{"ticker": {"uuid": "0cb2f33b-7ee6-4c99-a950-f14e0d83cbe9", "symbol": "TCH-F55", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Consumer Discretionary", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F55 fell 2.85%, moving from 20,360.00 to 19,780.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.24 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,780.00"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.24"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19520.0, "high": 19900.0, "low": 19520.0, "close": 19780.0, "volume": 4306}, "trend_line": 21148.333333, "activity_lines": {"activity_5": 19852.666667, "activity_10": 19992.909091, "activity_20": 20207.666667, "activity_30": 20619.591398}, "trend_signal": 0, "fair_value": 20615.384615, "relative_strength": -28.237504, "rate_of_change": -0.39718672799151633, "market_dynamics": -0.233734, "expectation": {"probability": 56.0769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16360.0, "high": 17070.0, "low": 16770.0, "close": 16820.0, "volume": 2166}, "trend_line": 14850.0, "activity_lines": {"activity_5": 16354.0, "activity_10": 16002.545455, "activity_20": 15668.904762, "activity_30": 15311.44086}, "trend_signal": 1, "fair_value": 15659.166667, "relative_strength": 16.277193, "rate_of_change": 0.616572938545972, "market_dynamics": 1.027595, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16820.0, "high": 17330.0, "low": 16920.0, "close": 17140.0, "volume": 2322}, "trend_line": 14950.333333, "activity_lines": {"activity_5": 16674.666667, "activity_10": 16251.272727, "activity_20": 15832.571429, "activity_30": 15459.182796}, "trend_signal": 1, "fair_value": 15687.115385, "relative_strength": 16.082592, "rate_of_change": 0.6756453400673433, "market_dynamics": 1.301566, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17190.0, "high": 17560.0, "low": 17290.0, "close": 17320.0, "volume": 2871}, "trend_line": 15055.333333, "activity_lines": {"activity_5": 16959.333333, "activity_10": 16501.090909, "activity_20": 15996.47619, "activity_30": 15612.064516}, "trend_signal": 1, "fair_value": 15715.961538, "relative_strength": 18.857274, "rate_of_change": 0.7023254777084641, "market_dynamics": 1.568156, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17320.0, "high": 18010.0, "low": 17310.0, "close": 17980.0, "volume": 2767}, "trend_line": 15172.333333, "activity_lines": {"activity_5": 17373.333333, "activity_10": 16834.363636, "activity_20": 16213.857143, "activity_30": 15800.752688}, "trend_signal": 1, "fair_value": 15750.833333, "relative_strength": 25.282365, "rate_of_change": 0.7771332418362735, "market_dynamics": 1.627643, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17980.0, "high": 18540.0, "low": 18270.0, "close": 18310.0, "volume": 1103}, "trend_line": 15321.666667, "activity_lines": {"activity_5": 17768.666667, "activity_10": 17181.818182, "activity_20": 16450.428571, "activity_30": 16003.182796}, "trend_signal": 1, "fair_value": 15784.615385, "relative_strength": 25.840841, "rate_of_change": 0.9842476481530846, "market_dynamics": 1.589691, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18310.0, "high": 18460.0, "low": 18280.0, "close": 18280.0, "volume": 1763}, "trend_line": 15478.0, "activity_lines": {"activity_5": 18024.0, "activity_10": 17469.454545, "activity_20": 16671.714286, "activity_30": 16194.043011}, "trend_signal": 1, "fair_value": 15817.371795, "relative_strength": 21.551149, "rate_of_change": 1.0203415620358929, "market_dynamics": 1.564901, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18280.0, "high": 18520.0, "low": 18170.0, "close": 18170.0, "volume": 1745}, "trend_line": 15640.0, "activity_lines": {"activity_5": 18145.333333, "activity_10": 17683.636364, "activity_20": 16868.619048, "activity_30": 16367.72043}, "trend_signal": 1, "fair_value": 15848.205128, "relative_strength": 15.705604, "rate_of_change": 1.0466468535986562, "market_dynamics": 1.491873, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18170.0, "high": 18510.0, "low": 17810.0, "close": 18460.0, "volume": 2743}, "trend_line": 15816.333333, "activity_lines": {"activity_5": 18294.666667, "activity_10": 17905.636364, "activity_20": 17077.904762, "activity_30": 16549.655914}, "trend_signal": 1, "fair_value": 15878.846154, "relative_strength": 18.923681, "rate_of_change": 1.1274509782608726, "market_dynamics": 1.475274, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18460.0, "high": 18570.0, "low": 18020.0, "close": 18030.0, "volume": 2513}, "trend_line": 15975.666667, "activity_lines": {"activity_5": 18224.666667, "activity_10": 18004.0, "activity_20": 17229.666667, "activity_30": 16692.473118}, "trend_signal": 1, "fair_value": 15908.076923, "relative_strength": 15.950213, "rate_of_change": 1.0073974204094311, "market_dynamics": 1.430857, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18030.0, "high": 18560.0, "low": 18250.0, "close": 18560.0, "volume": 2060}, "trend_line": 16139.333333, "activity_lines": {"activity_5": 18328.0, "activity_10": 18162.727273, "activity_20": 17417.714286, "activity_30": 16859.204301}, "trend_signal": 1, "fair_value": 15939.166667, "relative_strength": 16.445814, "rate_of_change": 1.024474717778618, "market_dynamics": 1.392106, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18560.0, "high": 18400.0, "low": 18140.0, "close": 18140.0, "volume": 1430}, "trend_line": 16294.0, "activity_lines": {"activity_5": 18274.666667, "activity_10": 18205.090909, "activity_20": 17549.142857, "activity_30": 16988.27957}, "trend_signal": 1, "fair_value": 15964.679487, "relative_strength": 16.968754, "rate_of_change": 0.9583212875574821, "market_dynamics": 1.169346, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18140.0, "high": 18300.0, "low": 17980.0, "close": 18250.0, "volume": 1109}, "trend_line": 16449.333333, "activity_lines": {"activity_5": 18267.333333, "activity_10": 18243.454545, "activity_20": 17677.190476, "activity_30": 17114.473118}, "trend_signal": 1, "fair_value": 15989.615385, "relative_strength": 16.360189, "rate_of_change": 0.953316147047985, "market_dynamics": 0.833465, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18250.0, "high": 18860.0, "low": 18150.0, "close": 18860.0, "volume": 2165}, "trend_line": 16566.333333, "activity_lines": {"activity_5": 18458.0, "activity_10": 18372.545455, "activity_20": 17849.761905, "activity_30": 17270.0}, "trend_signal": 1, "fair_value": 16016.025641, "relative_strength": 19.082081, "rate_of_change": 0.711275026357933, "market_dynamics": 0.702842, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18860.0, "high": 18720.0, "low": 18610.0, "close": 18610.0, "volume": 927}, "trend_line": 16673.0, "activity_lines": {"activity_5": 18538.666667, "activity_10": 18428.181818, "activity_20": 17981.619048, "activity_30": 17401.849462}, "trend_signal": 1, "fair_value": 16039.038462, "relative_strength": 18.198397, "rate_of_change": 0.643876136353735, "market_dynamics": 0.360572, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18750.0, "high": 19170.0, "low": 18970.0, "close": 19170.0, "volume": 1096}, "trend_line": 16788.666667, "activity_lines": {"activity_5": 18767.333333, "activity_10": 18574.181818, "activity_20": 18151.809524, "activity_30": 17562.946237}, "trend_signal": 1, "fair_value": 16066.987179, "relative_strength": 19.971787, "rate_of_change": 0.6937363821747815, "market_dynamics": 0.271863, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19170.0, "high": 18780.0, "low": 18160.0, "close": 18190.0, "volume": 750}, "trend_line": 16883.0, "activity_lines": {"activity_5": 18628.666667, "activity_10": 18526.363636, "activity_20": 18210.333333, "activity_30": 17653.354839}, "trend_signal": 1, "fair_value": 16090.576923, "relative_strength": 12.423566, "rate_of_change": 0.5618869852566754, "market_dynamics": 0.016304, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18190.0, "high": 17900.0, "low": 17650.0, "close": 17650.0, "volume": 1549}, "trend_line": 16972.333333, "activity_lines": {"activity_5": 18306.666667, "activity_10": 18382.0, "activity_20": 18203.857143, "activity_30": 17702.83871}, "trend_signal": 1, "fair_value": 16111.730769, "relative_strength": 9.687421, "rate_of_change": 0.5291318663744516, "market_dynamics": -0.385628, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17650.0, "high": 17980.0, "low": 17660.0, "close": 17940.0, "volume": 1001}, "trend_line": 17071.0, "activity_lines": {"activity_5": 18121.333333, "activity_10": 18299.818182, "activity_20": 18215.714286, "activity_30": 17765.268817}, "trend_signal": 1, "fair_value": 16132.371795, "relative_strength": 11.904951, "rate_of_change": 0.5813382583534328, "market_dynamics": -0.631585, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17940.0, "high": 18860.0, "low": 18100.0, "close": 18800.0, "volume": 1821}, "trend_line": 17196.0, "activity_lines": {"activity_5": 18284.0, "activity_10": 18383.454545, "activity_20": 18300.047619, "activity_30": 17876.817204}, "trend_signal": 1, "fair_value": 16157.179487, "relative_strength": 24.393288, "rate_of_change": 0.7322359557143694, "market_dynamics": -0.753537, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18800.0, "high": 18860.0, "low": 18260.0, "close": 18260.0, "volume": 1296}, "trend_line": 17302.333333, "activity_lines": {"activity_5": 18254.0, "activity_10": 18354.909091, "activity_20": 18319.857143, "activity_30": 17945.462366}, "trend_signal": 1, "fair_value": 16178.076923, "relative_strength": 23.092659, "rate_of_change": 0.6183608571760798, "market_dynamics": -0.764422, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18260.0, "high": 18080.0, "low": 17550.0, "close": 17570.0, "volume": 1369}, "trend_line": 17380.333333, "activity_lines": {"activity_5": 18054.666667, "activity_10": 18206.363636, "activity_20": 18264.904762, "activity_30": 17962.731183}, "trend_signal": 1, "fair_value": 16195.384615, "relative_strength": 22.310427, "rate_of_change": 0.45080624964746197, "market_dynamics": -0.814017, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17570.0, "high": 18120.0, "low": 17640.0, "close": 18120.0, "volume": 2292}, "trend_line": 17471.0, "activity_lines": {"activity_5": 18080.0, "activity_10": 18168.181818, "activity_20": 18258.761905, "activity_30": 18010.451613}, "trend_signal": 1, "fair_value": 16218.461538, "relative_strength": 19.210558, "rate_of_change": 0.5216624173015872, "market_dynamics": -0.678661, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18120.0, "high": 18140.0, "low": 17960.0, "close": 17960.0, "volume": 1547}, "trend_line": 17559.333333, "activity_lines": {"activity_5": 18020.666667, "activity_10": 18103.272727, "activity_20": 18232.714286, "activity_30": 18042.0}, "trend_signal": 1, "fair_value": 16237.179487, "relative_strength": 16.057202, "rate_of_change": 0.5055997538778471, "market_dynamics": -0.800839, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17960.0, "high": 18490.0, "low": 17980.0, "close": 18120.0, "volume": 3592}, "trend_line": 17648.0, "activity_lines": {"activity_5": 18013.333333, "activity_10": 18083.818182, "activity_20": 18218.857143, "activity_30": 18078.172043}, "trend_signal": 1, "fair_value": 16257.307692, "relative_strength": 15.162213, "rate_of_change": 0.5049546319242445, "market_dynamics": -0.725508, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18110.0, "high": 18250.0, "low": 18030.0, "close": 18250.0, "volume": 835}, "trend_line": 17745.666667, "activity_lines": {"activity_5": 18094.666667, "activity_10": 18096.909091, "activity_20": 18216.714286, "activity_30": 18117.010753}, "trend_signal": 1, "fair_value": 16278.269231, "relative_strength": 10.526855, "rate_of_change": 0.5534149308703611, "market_dynamics": -0.661844, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18190.0, "high": 18310.0, "low": 17980.0, "close": 18150.0, "volume": 2130}, "trend_line": 17839.333333, "activity_lines": {"activity_5": 18143.333333, "activity_10": 18108.545455, "activity_20": 18205.333333, "activity_30": 18143.096774}, "trend_signal": 1, "fair_value": 16296.474359, "relative_strength": 10.765605, "rate_of_change": 0.5278283862627754, "market_dynamics": -0.670502, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18260.0, "high": 18550.0, "low": 18330.0, "close": 18410.0, "volume": 1850}, "trend_line": 17929.666667, "activity_lines": {"activity_5": 18240.0, "activity_10": 18168.181818, "activity_20": 18219.333333, "activity_30": 18179.913978}, "trend_signal": 1, "fair_value": 16318.461538, "relative_strength": 9.993158, "rate_of_change": 0.5063716917767325, "market_dynamics": -0.588973, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18410.0, "high": 19120.0, "low": 18680.0, "close": 19060.0, "volume": 638}, "trend_line": 18033.0, "activity_lines": {"activity_5": 18534.0, "activity_10": 18332.181818, "activity_20": 18294.095238, "activity_30": 18252.83871}, "trend_signal": 1, "fair_value": 16345.384615, "relative_strength": 11.886521, "rate_of_change": 0.5763260127428149, "market_dynamics": -0.495766, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19060.0, "high": 19270.0, "low": 18930.0, "close": 18930.0, "volume": 2110}, "trend_line": 18129.0, "activity_lines": {"activity_5": 18711.333333, "activity_10": 18452.181818, "activity_20": 18353.619048, "activity_30": 18310.709677}, "trend_signal": 1, "fair_value": 16369.807692, "relative_strength": 8.809641, "rate_of_change": 0.5323573448677424, "market_dynamics": -0.235582, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18820.0, "high": 19100.0, "low": 18970.0, "close": 19060.0, "volume": 1347}, "trend_line": 18219.0, "activity_lines": {"activity_5": 18878.0, "activity_10": 18593.454545, "activity_20": 18421.238095, "activity_30": 18370.774194}, "trend_signal": 1, "fair_value": 16397.628205, "relative_strength": 8.732165, "rate_of_change": 0.4964421644878371, "market_dynamics": -0.026779, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19060.0, "high": 18800.0, "low": 18490.0, "close": 18490.0, "volume": 2038}, "trend_line": 18274.666667, "activity_lines": {"activity_5": 18800.666667, "activity_10": 18616.545455, "activity_20": 18432.190476, "activity_30": 18388.258065}, "trend_signal": 1, "fair_value": 16420.320513, "relative_strength": 3.691228, "rate_of_change": 0.30554183544651914, "market_dynamics": 0.138504, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18490.0, "high": 19230.0, "low": 18630.0, "close": 19230.0, "volume": 1900}, "trend_line": 18344.333333, "activity_lines": {"activity_5": 18947.333333, "activity_10": 18757.454545, "activity_20": 18511.952381, "activity_30": 18449.892473}, "trend_signal": 1, "fair_value": 16446.217949, "relative_strength": 8.053623, "rate_of_change": 0.3812199000368084, "market_dynamics": 0.329752, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19230.0, "high": 19000.0, "low": 18920.0, "close": 18960.0, "volume": 1145}, "trend_line": 18399.0, "activity_lines": {"activity_5": 18949.333333, "activity_10": 18829.090909, "activity_20": 18561.333333, "activity_30": 18489.612903}, "trend_signal": 1, "fair_value": 16467.820513, "relative_strength": 7.190431, "rate_of_change": 0.29800301819450875, "market_dynamics": 0.297187, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19030.0, "high": 19230.0, "low": 18370.0, "close": 18380.0, "volume": 4931}, "trend_line": 18412.333333, "activity_lines": {"activity_5": 18764.666667, "activity_10": 18777.090909, "activity_20": 18555.0, "activity_30": 18488.387097}, "trend_signal": 1, "fair_value": 16481.730769, "relative_strength": 4.116027, "rate_of_change": 0.0724677047665562, "market_dynamics": 0.284471, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18380.0, "high": 18550.0, "low": 18290.0, "close": 18340.0, "volume": 2562}, "trend_line": 18413.333333, "activity_lines": {"activity_5": 18603.333333, "activity_10": 18713.090909, "activity_20": 18545.952381, "activity_30": 18483.72043}, "trend_signal": 1, "fair_value": 16498.461538, "relative_strength": 4.073951, "rate_of_change": 0.005431142169296506, "market_dynamics": 0.24486, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18340.0, "high": 19090.0, "low": 18530.0, "close": 19090.0, "volume": 2195}, "trend_line": 18440.333333, "activity_lines": {"activity_5": 18740.0, "activity_10": 18783.818182, "activity_20": 18612.285714, "activity_30": 18527.376344}, "trend_signal": 1, "fair_value": 16516.923077, "relative_strength": 7.14177, "rate_of_change": 0.1466328747311121, "market_dynamics": 0.197965, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19090.0, "high": 19210.0, "low": 18770.0, "close": 18880.0, "volume": 2117}, "trend_line": 18464.0, "activity_lines": {"activity_5": 18766.666667, "activity_10": 18799.272727, "activity_20": 18654.333333, "activity_30": 18555.741935}, "trend_signal": 1, "fair_value": 16534.423077, "relative_strength": 3.930122, "rate_of_change": 0.1283418611400506, "market_dynamics": 0.238967, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18880.0, "high": 19160.0, "low": 18810.0, "close": 19160.0, "volume": 775}, "trend_line": 18487.333333, "activity_lines": {"activity_5": 18910.0, "activity_10": 18857.090909, "activity_20": 18717.190476, "activity_30": 18600.645161}, "trend_signal": 1, "fair_value": 16554.358974, "relative_strength": 2.3396, "rate_of_change": 0.12637203747832904, "market_dynamics": 0.224962, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19060.0, "high": 19270.0, "low": 19030.0, "close": 19030.0, "volume": 1275}, "trend_line": 18520.666667, "activity_lines": {"activity_5": 18996.666667, "activity_10": 18889.454545, "activity_20": 18761.857143, "activity_30": 18635.655914}, "trend_signal": 1, "fair_value": 16575.384615, "relative_strength": -0.28654, "rate_of_change": 0.1803036349244726, "market_dynamics": 0.222284, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19030.0, "high": 19100.0, "low": 18660.0, "close": 18760.0, "volume": 1551}, "trend_line": 18527.333333, "activity_lines": {"activity_5": 18950.0, "activity_10": 18870.909091, "activity_20": 18779.714286, "activity_30": 18651.096774}, "trend_signal": 1, "fair_value": 16598.333333, "relative_strength": -1.574785, "rate_of_change": 0.0359958208841152, "market_dynamics": 0.010566, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18760.0, "high": 19260.0, "low": 18910.0, "close": 19090.0, "volume": 888}, "trend_line": 18559.0, "activity_lines": {"activity_5": 18985.333333, "activity_10": 18917.818182, "activity_20": 18826.619048, "activity_30": 18687.397849}, "trend_signal": 1, "fair_value": 16618.717949, "relative_strength": 2.811487, "rate_of_change": 0.17091864452828823, "market_dynamics": -0.167941, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19090.0, "high": 19400.0, "low": 19020.0, "close": 19400.0, "volume": 1501}, "trend_line": 18597.333333, "activity_lines": {"activity_5": 19124.0, "activity_10": 19010.181818, "activity_20": 18895.809524, "activity_30": 18741.655914}, "trend_signal": 1, "fair_value": 16639.935897, "relative_strength": -0.806912, "rate_of_change": 0.20654848321568336, "market_dynamics": -0.277461, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19400.0, "high": 19730.0, "low": 19220.0, "close": 19730.0, "volume": 2295}, "trend_line": 18626.333333, "activity_lines": {"activity_5": 19338.0, "activity_10": 19159.454545, "activity_20": 18990.333333, "activity_30": 18814.731183}, "trend_signal": 1, "fair_value": 16666.410256, "relative_strength": -0.099998, "rate_of_change": 0.15593633496121195, "market_dynamics": -0.071422, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19730.0, "high": 19570.0, "low": 19280.0, "close": 19500.0, "volume": 1175}, "trend_line": 18656.0, "activity_lines": {"activity_5": 19437.333333, "activity_10": 19252.909091, "activity_20": 19054.52381, "activity_30": 18871.096774}, "trend_signal": 1, "fair_value": 16686.794872, "relative_strength": 1.011721, "rate_of_change": 0.15927271605003082, "market_dynamics": 0.092284, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19500.0, "high": 19470.0, "low": 19320.0, "close": 19470.0, "volume": 1010}, "trend_line": 18666.0, "activity_lines": {"activity_5": 19495.333333, "activity_10": 19320.545455, "activity_20": 19109.285714, "activity_30": 18923.612903}, "trend_signal": 1, "fair_value": 16705.25641, "relative_strength": 1.233166, "rate_of_change": 0.053602058319039456, "market_dynamics": 0.350344, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19470.0, "high": 19330.0, "low": 18820.0, "close": 18850.0, "volume": 1550}, "trend_line": 18688.0, "activity_lines": {"activity_5": 19299.333333, "activity_10": 19254.909091, "activity_20": 19099.190476, "activity_30": 18935.483871}, "trend_signal": 1, "fair_value": 16717.051282, "relative_strength": -1.093171, "rate_of_change": 0.11786135219114968, "market_dynamics": 0.193185, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18850.0, "high": 19100.0, "low": 19030.0, "close": 19100.0, "volume": 1150}, "trend_line": 18736.333333, "activity_lines": {"activity_5": 19202.666667, "activity_10": 19239.090909, "activity_20": 19109.571429, "activity_30": 18962.064516}, "trend_signal": 1, "fair_value": 16731.474359, "relative_strength": -0.647644, "rate_of_change": 0.25863298908389704, "market_dynamics": -0.185696, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19100.0, "high": 19460.0, "low": 18890.0, "close": 19090.0, "volume": 1858}, "trend_line": 18774.666667, "activity_lines": {"activity_5": 19122.666667, "activity_10": 19217.454545, "activity_20": 19115.714286, "activity_30": 18984.88172}, "trend_signal": 1, "fair_value": 16746.089744, "relative_strength": -1.689171, "rate_of_change": 0.20459357398646816, "market_dynamics": -0.30174, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19090.0, "high": 19470.0, "low": 19040.0, "close": 19130.0, "volume": 930}, "trend_line": 18785.666667, "activity_lines": {"activity_5": 19098.666667, "activity_10": 19204.363636, "activity_20": 19125.52381, "activity_30": 19007.806452}, "trend_signal": 1, "fair_value": 16762.051282, "relative_strength": -4.786042, "rate_of_change": 0.05858958880657287, "market_dynamics": -0.593724, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19130.0, "high": 19200.0, "low": 19050.0, "close": 19200.0, "volume": 665}, "trend_line": 18817.0, "activity_lines": {"activity_5": 19122.666667, "activity_10": 19202.181818, "activity_20": 19141.047619, "activity_30": 19034.537634}, "trend_signal": 1, "fair_value": 16781.858974, "relative_strength": -3.599495, "rate_of_change": 0.16679383039964527, "market_dynamics": -0.63076, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19200.0, "high": 19120.0, "low": 18750.0, "close": 18750.0, "volume": 840}, "trend_line": 18856.333333, "activity_lines": {"activity_5": 19014.666667, "activity_10": 19110.181818, "activity_20": 19113.047619, "activity_30": 19030.215054}, "trend_signal": 1, "fair_value": 16799.679487, "relative_strength": -5.273503, "rate_of_change": 0.20903083913481785, "market_dynamics": -0.814367, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18550.0, "high": 18820.0, "low": 18630.0, "close": 18800.0, "volume": 942}, "trend_line": 18879.0, "activity_lines": {"activity_5": 18930.0, "activity_10": 19033.454545, "activity_20": 19088.571429, "activity_30": 19026.580645}, "trend_signal": 1, "fair_value": 16815.576923, "relative_strength": -6.49857, "rate_of_change": 0.12020718238117353, "market_dynamics": -1.104765, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18800.0, "high": 19180.0, "low": 18700.0, "close": 19180.0, "volume": 1237}, "trend_line": 18919.666667, "activity_lines": {"activity_5": 18992.0, "activity_10": 19036.727273, "activity_20": 19102.333333, "activity_30": 19046.0}, "trend_signal": 1, "fair_value": 16834.74359, "relative_strength": -3.023164, "rate_of_change": 0.21540689125484044, "market_dynamics": -1.102722, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19180.0, "high": 19460.0, "low": 19250.0, "close": 19460.0, "volume": 1572}, "trend_line": 18964.333333, "activity_lines": {"activity_5": 19141.333333, "activity_10": 19100.909091, "activity_20": 19141.714286, "activity_30": 19080.860215}, "trend_signal": 1, "fair_value": 16856.153846, "relative_strength": -2.765084, "rate_of_change": 0.23608590355297165, "market_dynamics": -0.792209, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19320.0, "high": 19560.0, "low": 19290.0, "close": 19560.0, "volume": 1194}, "trend_line": 19008.0, "activity_lines": {"activity_5": 19302.0, "activity_10": 19184.0, "activity_20": 19185.47619, "activity_30": 19119.290323}, "trend_signal": 1, "fair_value": 16877.051282, "relative_strength": -1.357705, "rate_of_change": 0.23025679961033263, "market_dynamics": -0.430473, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19560.0, "high": 20010.0, "low": 19640.0, "close": 20010.0, "volume": 945}, "trend_line": 19070.0, "activity_lines": {"activity_5": 19588.666667, "activity_10": 19347.272727, "activity_20": 19266.285714, "activity_30": 19183.935484}, "trend_signal": 1, "fair_value": 16898.076923, "relative_strength": 0.543601, "rate_of_change": 0.3261784511784512, "market_dynamics": 0.033231, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20010.0, "high": 20550.0, "low": 19930.0, "close": 20500.0, "volume": 655}, "trend_line": 19139.666667, "activity_lines": {"activity_5": 19954.666667, "activity_10": 19578.545455, "activity_20": 19389.380952, "activity_30": 19276.193548}, "trend_signal": 1, "fair_value": 16920.769231, "relative_strength": 0.957494, "rate_of_change": 0.365320749868911, "market_dynamics": 0.413974, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20500.0, "high": 20410.0, "low": 20160.0, "close": 20370.0, "volume": 3341}, "trend_line": 19183.333333, "activity_lines": {"activity_5": 20164.0, "activity_10": 19760.727273, "activity_20": 19492.380952, "activity_30": 19355.569892}, "trend_signal": 1, "fair_value": 16942.307692, "relative_strength": -2.172792, "rate_of_change": 0.22814747382871622, "market_dynamics": 0.732063, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20050.0, "high": 20450.0, "low": 20160.0, "close": 20290.0, "volume": 1808}, "trend_line": 19228.666667, "activity_lines": {"activity_5": 20267.333333, "activity_10": 19905.090909, "activity_20": 19582.0, "activity_30": 19426.967742}, "trend_signal": 1, "fair_value": 16962.564103, "relative_strength": -1.388137, "rate_of_change": 0.23631625022132252, "market_dynamics": 1.03453, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19910.0, "high": 20070.0, "low": 19160.0, "close": 19250.0, "volume": 8100}, "trend_line": 19235.0, "activity_lines": {"activity_5": 19968.666667, "activity_10": 19839.272727, "activity_20": 19566.571429, "activity_30": 19428.344086}, "trend_signal": 1, "fair_value": 16975.961538, "relative_strength": -6.447607, "rate_of_change": 0.03293693270406451, "market_dynamics": 1.02891, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19250.0, "high": 20540.0, "low": 19790.0, "close": 20540.0, "volume": 2412}, "trend_line": 19303.333333, "activity_lines": {"activity_5": 20120.666667, "activity_10": 20007.090909, "activity_20": 19671.666667, "activity_30": 19512.537634}, "trend_signal": 1, "fair_value": 16996.923077, "relative_strength": 2.863149, "rate_of_change": 0.3552551754613916, "market_dynamics": 1.086015, "expectation": {"probability": 54.6808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19540.0, "high": 19200.0, "low": 18700.0, "close": 18900.0, "volume": 9002}, "trend_line": 19292.333333, "activity_lines": {"activity_5": 19690.666667, "activity_10": 19844.181818, "activity_20": 19613.666667, "activity_30": 19486.516129}, "trend_signal": 1, "fair_value": 17009.679487, "relative_strength": -6.335026, "rate_of_change": -0.056984976688948114, "market_dynamics": 0.667186, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18900.0, "high": 19520.0, "low": 18950.0, "close": 19520.0, "volume": 2078}, "trend_line": 19311.0, "activity_lines": {"activity_5": 19574.0, "activity_10": 19792.181818, "activity_20": 19617.095238, "activity_30": 19501.204301}, "trend_signal": 1, "fair_value": 17026.410256, "relative_strength": -5.501713, "rate_of_change": 0.09675691725723785, "market_dynamics": 0.295768, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19610.0, "high": 20250.0, "low": 19660.0, "close": 20230.0, "volume": 1495}, "trend_line": 19372.666667, "activity_lines": {"activity_5": 19750.666667, "activity_10": 19863.090909, "activity_20": 19689.142857, "activity_30": 19560.494624}, "trend_signal": 1, "fair_value": 17049.615385, "relative_strength": -1.866879, "rate_of_change": 0.3193344052612569, "market_dynamics": 0.222648, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20230.0, "high": 20010.0, "low": 19720.0, "close": 19740.0, "volume": 1754}, "trend_line": 19419.333333, "activity_lines": {"activity_5": 19768.0, "activity_10": 19830.909091, "activity_20": 19711.047619, "activity_30": 19584.193548}, "trend_signal": 1, "fair_value": 17067.179487, "relative_strength": -6.018579, "rate_of_change": 0.2408892219236435, "market_dynamics": -0.098618, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19740.0, "high": 20070.0, "low": 19800.0, "close": 20010.0, "volume": 1081}, "trend_line": 19450.0, "activity_lines": {"activity_5": 19842.666667, "activity_10": 19844.545455, "activity_20": 19757.380952, "activity_30": 19622.301075}, "trend_signal": 1, "fair_value": 17085.576923, "relative_strength": -3.662151, "rate_of_change": 0.15791822754228288, "market_dynamics": -0.088038, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19890.0, "high": 20620.0, "low": 19890.0, "close": 20580.0, "volume": 2697}, "trend_line": 19506.666667, "activity_lines": {"activity_5": 20142.666667, "activity_10": 19961.818182, "activity_20": 19852.47619, "activity_30": 19695.204301}, "trend_signal": 1, "fair_value": 17108.012821, "relative_strength": -0.003919, "rate_of_change": 0.29134533161954407, "market_dynamics": 0.068903, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20580.0, "high": 21470.0, "low": 20840.0, "close": 21470.0, "volume": 2947}, "trend_line": 19583.666667, "activity_lines": {"activity_5": 20627.333333, "activity_10": 20239.454545, "activity_20": 20025.285714, "activity_30": 19821.870968}, "trend_signal": 1, "fair_value": 17135.961538, "relative_strength": 7.521633, "rate_of_change": 0.3947368420985178, "market_dynamics": 0.322647, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21470.0, "high": 21990.0, "low": 21620.0, "close": 21630.0, "volume": 1470}, "trend_line": 19670.333333, "activity_lines": {"activity_5": 21035.333333, "activity_10": 20526.181818, "activity_20": 20202.0, "activity_30": 19953.892473}, "trend_signal": 1, "fair_value": 17165.512821, "relative_strength": 2.678529, "rate_of_change": 0.44254565538555357, "market_dynamics": 0.666339, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21630.0, "high": 21670.0, "low": 21620.0, "close": 21640.0, "volume": 2857}, "trend_line": 19766.333333, "activity_lines": {"activity_5": 21353.333333, "activity_10": 20790.363636, "activity_20": 20367.761905, "activity_30": 20080.967742}, "trend_signal": 1, "fair_value": 17194.166667, "relative_strength": 2.732321, "rate_of_change": 0.4880446018621621, "market_dynamics": 0.995096, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21640.0, "high": 21700.0, "low": 21460.0, "close": 21700.0, "volume": 515}, "trend_line": 19853.333333, "activity_lines": {"activity_5": 21564.666667, "activity_10": 21022.0, "activity_20": 20527.619048, "activity_30": 20205.72043}, "trend_signal": 1, "fair_value": 17222.051282, "relative_strength": 3.13352, "rate_of_change": 0.44014232955766786, "market_dynamics": 1.10845, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21700.0, "high": 21720.0, "low": 21530.0, "close": 21570.0, "volume": 374}, "trend_line": 19925.666667, "activity_lines": {"activity_5": 21620.0, "activity_10": 21208.909091, "activity_20": 20661.047619, "activity_30": 20316.473118}, "trend_signal": 1, "fair_value": 17245.512821, "relative_strength": 0.58042, "rate_of_change": 0.36433848556690956, "market_dynamics": 1.005624, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21480.0, "high": 21620.0, "low": 21620.0, "close": 21620.0, "volume": 56}, "trend_line": 19988.666667, "activity_lines": {"activity_5": 21626.0, "activity_10": 21356.363636, "activity_20": 20786.047619, "activity_30": 20425.784946}, "trend_signal": 1, "fair_value": 17266.089744, "relative_strength": 0.14215, "rate_of_change": 0.3161751175148272, "market_dynamics": 0.891959, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21620.0, "high": 22050.0, "low": 21320.0, "close": 21320.0, "volume": 1995}, "trend_line": 20049.333333, "activity_lines": {"activity_5": 21522.0, "activity_10": 21411.090909, "activity_20": 20870.857143, "activity_30": 20511.677419}, "trend_signal": 1, "fair_value": 17281.089744, "relative_strength": -3.224588, "rate_of_change": 0.30350531634085476, "market_dynamics": 0.860117, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21320.0, "high": 22810.0, "low": 21780.0, "close": 22810.0, "volume": 2942}, "trend_line": 20160.666667, "activity_lines": {"activity_5": 21935.333333, "activity_10": 21716.909091, "activity_20": 21088.714286, "activity_30": 20689.784946}, "trend_signal": 1, "fair_value": 17308.205128, "relative_strength": 2.391455, "rate_of_change": 0.5552969375632788, "market_dynamics": 1.048122, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22810.0, "high": 23810.0, "low": 22810.0, "close": 23780.0, "volume": 3319}, "trend_line": 20325.0, "activity_lines": {"activity_5": 22594.0, "activity_10": 22143.272727, "activity_20": 21383.47619, "activity_30": 20923.290323}, "trend_signal": 1, "fair_value": 17340.769231, "relative_strength": 4.98294, "rate_of_change": 0.8151185460002064, "market_dynamics": 1.305798, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23780.0, "high": 23490.0, "low": 23160.0, "close": 23220.0, "volume": 1503}, "trend_line": 20462.333333, "activity_lines": {"activity_5": 22927.333333, "activity_10": 22399.272727, "activity_20": 21606.952381, "activity_30": 21110.064516}, "trend_signal": 1, "fair_value": 17366.666667, "relative_strength": 2.878612, "rate_of_change": 0.6756867552275457, "market_dynamics": 1.491144, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23390.0, "high": 23540.0, "low": 23300.0, "close": 23410.0, "volume": 1865}, "trend_line": 20606.333333, "activity_lines": {"activity_5": 23214.0, "activity_10": 22641.818182, "activity_20": 21835.571429, "activity_30": 21300.236559}, "trend_signal": 1, "fair_value": 17397.820513, "relative_strength": 3.624214, "rate_of_change": 0.7037320605454531, "market_dynamics": 1.618926, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23410.0, "high": 23900.0, "low": 23510.0, "close": 23890.0, "volume": 725}, "trend_line": 20765.0, "activity_lines": {"activity_5": 23541.333333, "activity_10": 22936.363636, "activity_20": 22095.428571, "activity_30": 21512.086022}, "trend_signal": 1, "fair_value": 17432.692308, "relative_strength": 2.942974, "rate_of_change": 0.7699898105884985, "market_dynamics": 1.570883, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24280.0, "high": 24600.0, "low": 24150.0, "close": 24420.0, "volume": 1684}, "trend_line": 20939.0, "activity_lines": {"activity_5": 23874.0, "activity_10": 23286.181818, "activity_20": 22388.619048, "activity_30": 21747.892473}, "trend_signal": 1, "fair_value": 17473.269231, "relative_strength": 4.749444, "rate_of_change": 0.8379484709848303, "market_dynamics": 1.50559, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24420.0, "high": 24920.0, "low": 24280.0, "close": 24380.0, "volume": 5194}, "trend_line": 21126.666667, "activity_lines": {"activity_5": 24086.0, "activity_10": 23578.181818, "activity_20": 22653.380952, "activity_30": 21969.892473}, "trend_signal": 1, "fair_value": 17511.410256, "relative_strength": 3.142732, "rate_of_change": 0.8962542002961045, "market_dynamics": 1.580929, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24380.0, "high": 24900.0, "low": 24380.0, "close": 24900.0, "volume": 900}, "trend_line": 21330.0, "activity_lines": {"activity_5": 24431.333333, "activity_10": 23916.0, "activity_20": 22949.380952, "activity_30": 22213.333333}, "trend_signal": 1, "fair_value": 17551.794872, "relative_strength": 4.624927, "rate_of_change": 0.9624487204013435, "market_dynamics": 1.535904, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24450.0, "high": 24450.0, "low": 23770.0, "close": 23790.0, "volume": 2009}, "trend_line": 21483.666667, "activity_lines": {"activity_5": 24294.666667, "activity_10": 23991.454545, "activity_20": 23111.095238, "activity_30": 22372.043011}, "trend_signal": 1, "fair_value": 17587.24359, "relative_strength": -1.468284, "rate_of_change": 0.720425067979378, "market_dynamics": 1.41524, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23830.0, "high": 24180.0, "low": 23720.0, "close": 23730.0, "volume": 1452}, "trend_line": 21626.0, "activity_lines": {"activity_5": 24112.666667, "activity_10": 24016.545455, "activity_20": 23246.761905, "activity_30": 22516.967742}, "trend_signal": 1, "fair_value": 17622.948718, "relative_strength": -3.038966, "rate_of_change": 0.6625188111796106, "market_dynamics": 1.189294, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23730.0, "high": 23910.0, "low": 23420.0, "close": 23860.0, "volume": 1846}, "trend_line": 21769.333333, "activity_lines": {"activity_5": 23984.666667, "activity_10": 24021.454545, "activity_20": 23378.142857, "activity_30": 22661.096774}, "trend_signal": 1, "fair_value": 17664.807692, "relative_strength": -5.25291, "rate_of_change": 0.662782451678529, "market_dynamics": 0.829506, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23690.0, "high": 24100.0, "low": 23650.0, "close": 23840.0, "volume": 1567}, "trend_line": 21897.0, "activity_lines": {"activity_5": 23887.333333, "activity_10": 24003.636364, "activity_20": 23488.0, "activity_30": 22794.688172}, "trend_signal": 1, "fair_value": 17710.769231, "relative_strength": -4.934707, "rate_of_change": 0.5864518910483685, "market_dynamics": 0.48533, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23840.0, "high": 24320.0, "low": 23740.0, "close": 24230.0, "volume": 3171}, "trend_line": 22021.333333, "activity_lines": {"activity_5": 23956.0, "activity_10": 24055.636364, "activity_20": 23616.761905, "activity_30": 22945.204301}, "trend_signal": 1, "fair_value": 17758.525641, "relative_strength": -0.618133, "rate_of_change": 0.5678098963328249, "market_dynamics": 0.331697, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24230.0, "high": 23950.0, "low": 23630.0, "close": 23720.0, "volume": 2085}, "trend_line": 22133.0, "activity_lines": {"activity_5": 23899.333333, "activity_10": 23996.545455, "activity_20": 23679.571429, "activity_30": 23054.795699}, "trend_signal": 1, "fair_value": 17797.051282, "relative_strength": -4.840442, "rate_of_change": 0.5070840412404256, "market_dynamics": 0.083522, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23720.0, "high": 23480.0, "low": 23420.0, "close": 23450.0, "volume": 764}, "trend_line": 22238.333333, "activity_lines": {"activity_5": 23757.333333, "activity_10": 23882.727273, "activity_20": 23705.952381, "activity_30": 23139.763441}, "trend_signal": 1, "fair_value": 17837.820513, "relative_strength": -5.4525, "rate_of_change": 0.4759107802828296, "market_dynamics": -0.245021, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23450.0, "high": 23450.0, "low": 23210.0, "close": 23220.0, "volume": 1828}, "trend_line": 22370.666667, "activity_lines": {"activity_5": 23557.333333, "activity_10": 23735.090909, "activity_20": 23701.761905, "activity_30": 23203.096774}, "trend_signal": 1, "fair_value": 17886.025641, "relative_strength": -6.808272, "rate_of_change": 0.595068578289678, "market_dynamics": -0.475204, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23220.0, "high": 22730.0, "low": 22330.0, "close": 22330.0, "volume": 1960}, "trend_line": 22430.333333, "activity_lines": {"activity_5": 23103.333333, "activity_10": 23447.454545, "activity_20": 23605.285714, "activity_30": 23200.473118}, "trend_signal": 1, "fair_value": 17921.730769, "relative_strength": -8.618891, "rate_of_change": 0.2667183186275552, "market_dynamics": -0.831465, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22330.0, "high": 22700.0, "low": 21730.0, "close": 21790.0, "volume": 6893}, "trend_line": 22526.666667, "activity_lines": {"activity_5": 22570.0, "activity_10": 23098.909091, "activity_20": 23454.380952, "activity_30": 23159.16129}, "trend_signal": 1, "fair_value": 17958.910256, "relative_strength": -10.589792, "rate_of_change": 0.42947794207888534, "market_dynamics": -0.953242, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21790.0, "high": 21340.0, "low": 20750.0, "close": 20750.0, "volume": 4670}, "trend_line": 22567.666667, "activity_lines": {"activity_5": 21852.666667, "activity_10": 22617.818182, "activity_20": 23203.380952, "activity_30": 23044.537634}, "trend_signal": 0, "fair_value": 17986.730769, "relative_strength": -16.039807, "rate_of_change": 0.1820065107993192, "market_dynamics": -0.972556, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20750.0, "high": 21180.0, "low": 20500.0, "close": 21180.0, "volume": 483}, "trend_line": 22599.333333, "activity_lines": {"activity_5": 21476.666667, "activity_10": 22270.181818, "activity_20": 22997.47619, "activity_30": 22955.010753}, "trend_signal": 0, "fair_value": 18013.269231, "relative_strength": -13.760234, "rate_of_change": 0.14031874215114376, "market_dynamics": -1.107664, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21480.0, "high": 21910.0, "low": 21460.0, "close": 21770.0, "volume": 3220}, "trend_line": 22667.0, "activity_lines": {"activity_5": 21448.666667, "activity_10": 22076.181818, "activity_20": 22848.428571, "activity_30": 22901.505376}, "trend_signal": 0, "fair_value": 18042.051282, "relative_strength": -9.718045, "rate_of_change": 0.2994188633927228, "market_dynamics": -1.072481, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21770.0, "high": 21320.0, "low": 20820.0, "close": 20830.0, "volume": 6782}, "trend_line": 22694.333333, "activity_lines": {"activity_5": 21204.0, "activity_10": 21749.272727, "activity_20": 22614.809524, "activity_30": 22782.989247}, "trend_signal": 0, "fair_value": 18067.371795, "relative_strength": -12.902698, "rate_of_change": 0.1205864604932222, "market_dynamics": -1.107896, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20830.0, "high": 20910.0, "low": 19460.0, "close": 20750.0, "volume": 8180}, "trend_line": 22700.0, "activity_lines": {"activity_5": 21032.666667, "activity_10": 21462.545455, "activity_20": 22387.619048, "activity_30": 22657.548387}, "trend_signal": 0, "fair_value": 18092.628205, "relative_strength": -11.873445, "rate_of_change": 0.024969523963770213, "market_dynamics": -1.096795, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20750.0, "high": 20360.0, "low": 20360.0, "close": 20360.0, "volume": 200}, "trend_line": 22663.0, "activity_lines": {"activity_5": 20800.666667, "activity_10": 21168.181818, "activity_20": 22135.047619, "activity_30": 22506.580645}, "trend_signal": 0, "fair_value": 18112.75641, "relative_strength": -15.7815, "rate_of_change": -0.16299559471365638, "market_dynamics": -1.105738, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20360.0, "high": 20620.0, "low": 19520.0, "close": 20480.0, "volume": 2777}, "trend_line": 22624.666667, "activity_lines": {"activity_5": 20634.666667, "activity_10": 20956.727273, "activity_20": 21908.428571, "activity_30": 22365.741935}, "trend_signal": 0, "fair_value": 18140.448718, "relative_strength": -15.544476, "rate_of_change": -0.16914500728058365, "market_dynamics": -1.1883, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20480.0, "high": 20970.0, "low": 20680.0, "close": 20710.0, "volume": 816}, "trend_line": 22593.666667, "activity_lines": {"activity_5": 20592.0, "activity_10": 20841.090909, "activity_20": 21719.952381, "activity_30": 22242.215054}, "trend_signal": 0, "fair_value": 18170.384615, "relative_strength": -14.696052, "rate_of_change": -0.13701859327375698, "market_dynamics": -1.272006, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21090.0, "high": 21000.0, "low": 20890.0, "close": 20900.0, "volume": 460}, "trend_line": 22567.0, "activity_lines": {"activity_5": 20683.333333, "activity_10": 20805.636364, "activity_20": 21567.238095, "activity_30": 22132.946237}, "trend_signal": 0, "fair_value": 18211.730769, "relative_strength": -17.506197, "rate_of_change": -0.11802717723082236, "market_dynamics": -1.34067, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21420.0, "high": 22190.0, "low": 21420.0, "close": 22080.0, "volume": 3907}, "trend_line": 22584.0, "activity_lines": {"activity_5": 21163.333333, "activity_10": 21010.727273, "activity_20": 21543.47619, "activity_30": 22101.526882}, "trend_signal": 0, "fair_value": 18264.935897, "relative_strength": -12.403216, "rate_of_change": 0.07533123587539327, "market_dynamics": -0.984585, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22080.0, "high": 22330.0, "low": 22010.0, "close": 22010.0, "volume": 1031}, "trend_line": 22597.0, "activity_lines": {"activity_5": 21531.333333, "activity_10": 21197.818182, "activity_20": 21526.47619, "activity_30": 22064.494624}, "trend_signal": 0, "fair_value": 18315.641026, "relative_strength": -11.295216, "rate_of_change": 0.0575628763726532, "market_dynamics": -0.696875, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22010.0, "high": 22160.0, "low": 21940.0, "close": 21990.0, "volume": 2255}, "trend_line": 22619.333333, "activity_lines": {"activity_5": 21782.666667, "activity_10": 21358.363636, "activity_20": 21516.047619, "activity_30": 22025.333333}, "trend_signal": 0, "fair_value": 18361.474359, "relative_strength": -14.696433, "rate_of_change": 0.09883317697038843, "market_dynamics": -0.336547, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21990.0, "high": 22020.0, "low": 21540.0, "close": 21540.0, "volume": 795}, "trend_line": 22577.0, "activity_lines": {"activity_5": 21783.333333, "activity_10": 21422.363636, "activity_20": 21471.047619, "activity_30": 21955.698925}, "trend_signal": 0, "fair_value": 18404.166667, "relative_strength": -17.142988, "rate_of_change": -0.18715552919606765, "market_dynamics": -0.019325, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21580.0, "high": 22080.0, "low": 21350.0, "close": 22080.0, "volume": 3029}, "trend_line": 22520.333333, "activity_lines": {"activity_5": 21908.666667, "activity_10": 21588.727273, "activity_20": 21488.52381, "activity_30": 21923.634409}, "trend_signal": 0, "fair_value": 18458.269231, "relative_strength": -13.49874, "rate_of_change": -0.25099289985383944, "market_dynamics": 0.126861, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22080.0, "high": 21730.0, "low": 21680.0, "close": 21680.0, "volume": 510}, "trend_line": 22469.0, "activity_lines": {"activity_5": 21822.0, "activity_10": 21659.636364, "activity_20": 21476.285714, "activity_30": 21869.419355}, "trend_signal": 0, "fair_value": 18508.141026, "relative_strength": -18.892754, "rate_of_change": -0.22794215450078514, "market_dynamics": 0.235458, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20910.0, "high": 21460.0, "low": 21040.0, "close": 21040.0, "volume": 1790}, "trend_line": 22390.0, "activity_lines": {"activity_5": 21548.666667, "activity_10": 21597.272727, "activity_20": 21415.238095, "activity_30": 21777.225806}, "trend_signal": 0, "fair_value": 18554.615385, "relative_strength": -22.740926, "rate_of_change": -0.351595531621345, "market_dynamics": 0.227922, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21040.0, "high": 21550.0, "low": 21050.0, "close": 21490.0, "volume": 3542}, "trend_line": 22310.0, "activity_lines": {"activity_5": 21490.0, "activity_10": 21604.363636, "activity_20": 21409.809524, "activity_30": 21719.16129}, "trend_signal": 0, "fair_value": 18600.192308, "relative_strength": -23.813768, "rate_of_change": -0.3573023671281822, "market_dynamics": 0.314282, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21490.0, "high": 21330.0, "low": 21160.0, "close": 21210.0, "volume": 1261}, "trend_line": 22203.0, "activity_lines": {"activity_5": 21371.333333, "activity_10": 21542.181818, "activity_20": 21387.047619, "activity_30": 21648.193548}, "trend_signal": 0, "fair_value": 18645.064103, "relative_strength": -25.054421, "rate_of_change": -0.4796055580457194, "market_dynamics": 0.223698, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21290.0, "high": 21630.0, "low": 21430.0, "close": 21440.0, "volume": 1528}, "trend_line": 22105.0, "activity_lines": {"activity_5": 21351.333333, "activity_10": 21512.727273, "activity_20": 21395.761905, "activity_30": 21598.967742}, "trend_signal": 0, "fair_value": 18685.064103, "relative_strength": -22.571752, "rate_of_change": -0.4413817952528937, "market_dynamics": 0.237922, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21560.0, "high": 21910.0, "low": 21690.0, "close": 21730.0, "volume": 1736}, "trend_line": 21999.333333, "activity_lines": {"activity_5": 21470.666667, "activity_10": 21526.181818, "activity_20": 21436.333333, "activity_30": 21574.774194}, "trend_signal": 0, "fair_value": 18726.538462, "relative_strength": -21.865725, "rate_of_change": -0.4780215652567353, "market_dynamics": 0.352907, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21730.0, "high": 22060.0, "low": 21900.0, "close": 22050.0, "volume": 1702}, "trend_line": 21941.333333, "activity_lines": {"activity_5": 21693.333333, "activity_10": 21604.181818, "activity_20": 21507.666667, "activity_30": 21578.043011}, "trend_signal": 0, "fair_value": 18763.782051, "relative_strength": -19.671971, "rate_of_change": -0.2636443528631723, "market_dynamics": 0.444573, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22050.0, "high": 22280.0, "low": 21570.0, "close": 22280.0, "volume": 1315}, "trend_line": 21893.0, "activity_lines": {"activity_5": 21925.333333, "activity_10": 21723.272727, "activity_20": 21594.714286, "activity_30": 21599.892473}, "trend_signal": 0, "fair_value": 18805.192308, "relative_strength": -16.322378, "rate_of_change": -0.22028439323377322, "market_dynamics": 0.616994, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22280.0, "high": 22570.0, "low": 22230.0, "close": 22570.0, "volume": 886}, "trend_line": 21850.0, "activity_lines": {"activity_5": 22201.333333, "activity_10": 21889.818182, "activity_20": 21704.142857, "activity_30": 21643.569892}, "trend_signal": 0, "fair_value": 18846.730769, "relative_strength": -15.794605, "rate_of_change": -0.1964098113552277, "market_dynamics": 0.811653, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22570.0, "high": 22700.0, "low": 22440.0, "close": 22500.0, "volume": 698}, "trend_line": 21805.333333, "activity_lines": {"activity_5": 22363.333333, "activity_10": 22024.909091, "activity_20": 21803.095238, "activity_30": 21685.505376}, "trend_signal": 0, "fair_value": 18891.025641, "relative_strength": -16.518389, "rate_of_change": -0.20442410526316396, "market_dynamics": 0.861544, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22500.0, "high": 22720.0, "low": 22550.0, "close": 22550.0, "volume": 1720}, "trend_line": 21749.333333, "activity_lines": {"activity_5": 22471.333333, "activity_10": 22161.454545, "activity_20": 21898.857143, "activity_30": 21733.548387}, "trend_signal": 0, "fair_value": 18938.397436, "relative_strength": -17.964786, "rate_of_change": -0.25681790388065334, "market_dynamics": 0.975217, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22550.0, "high": 22760.0, "low": 22510.0, "close": 22710.0, "volume": 2758}, "trend_line": 21715.666667, "activity_lines": {"activity_5": 22578.0, "activity_10": 22311.272727, "activity_20": 22001.285714, "activity_30": 21795.526882}, "trend_signal": 1, "fair_value": 18982.628205, "relative_strength": -16.314575, "rate_of_change": -0.15479401361197276, "market_dynamics": 1.141584, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22710.0, "high": 22820.0, "low": 22570.0, "close": 22620.0, "volume": 1605}, "trend_line": 21688.0, "activity_lines": {"activity_5": 22610.666667, "activity_10": 22414.363636, "activity_20": 22083.952381, "activity_30": 21853.870968}, "trend_signal": 1, "fair_value": 19025.128205, "relative_strength": -17.39531, "rate_of_change": -0.1274041797760909, "market_dynamics": 1.178172, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22620.0, "high": 23600.0, "low": 23330.0, "close": 23590.0, "volume": 488}, "trend_line": 21700.333333, "activity_lines": {"activity_5": 22944.0, "activity_10": 22673.272727, "activity_20": 22248.809524, "activity_30": 21976.580645}, "trend_signal": 1, "fair_value": 19078.205128, "relative_strength": -11.252871, "rate_of_change": 0.05686708317963239, "market_dynamics": 1.310733, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23590.0, "high": 23040.0, "low": 23040.0, "close": 23040.0, "volume": 170}, "trend_line": 21724.0, "activity_lines": {"activity_5": 23026.0, "activity_10": 22788.909091, "activity_20": 22347.571429, "activity_30": 22063.010753}, "trend_signal": 1, "fair_value": 19129.294872, "relative_strength": -13.174425, "rate_of_change": 0.10906130627961874, "market_dynamics": 1.28398, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23040.0, "high": 23180.0, "low": 22950.0, "close": 22950.0, "volume": 1115}, "trend_line": 21762.666667, "activity_lines": {"activity_5": 23042.0, "activity_10": 22859.090909, "activity_20": 22427.571429, "activity_30": 22142.107527}, "trend_signal": 1, "fair_value": 19180.192308, "relative_strength": -17.39125, "rate_of_change": 0.17799054962254338, "market_dynamics": 1.23179, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22440.0, "high": 22560.0, "low": 22240.0, "close": 22240.0, "volume": 600}, "trend_line": 21812.333333, "activity_lines": {"activity_5": 22794.666667, "activity_10": 22778.0, "activity_20": 22435.809524, "activity_30": 22172.903226}, "trend_signal": 1, "fair_value": 19230.897436, "relative_strength": -21.178251, "rate_of_change": 0.22821957786685124, "market_dynamics": 0.964167, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22240.0, "high": 22580.0, "low": 22520.0, "close": 22530.0, "volume": 1008}, "trend_line": 21857.333333, "activity_lines": {"activity_5": 22675.333333, "activity_10": 22746.181818, "activity_20": 22470.571429, "activity_30": 22219.204301}, "trend_signal": 1, "fair_value": 19283.653846, "relative_strength": -17.981825, "rate_of_change": 0.206305301285302, "market_dynamics": 0.771501, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22530.0, "high": 22750.0, "low": 22630.0, "close": 22730.0, "volume": 216}, "trend_line": 21889.333333, "activity_lines": {"activity_5": 22628.666667, "activity_10": 22746.181818, "activity_20": 22521.809524, "activity_30": 22275.505376}, "trend_signal": 1, "fair_value": 19334.423077, "relative_strength": -16.398501, "rate_of_change": 0.14640395290896122, "market_dynamics": 0.570805, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22660.0, "high": 22790.0, "low": 22310.0, "close": 22310.0, "volume": 1199}, "trend_line": 21938.666667, "activity_lines": {"activity_5": 22499.333333, "activity_10": 22666.909091, "activity_20": 22527.380952, "activity_30": 22302.645161}, "trend_signal": 1, "fair_value": 19386.666667, "relative_strength": -19.284555, "rate_of_change": 0.2253761375437987, "market_dynamics": 0.189235, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22310.0, "high": 23000.0, "low": 22530.0, "close": 22560.0, "volume": 3037}, "trend_line": 21999.0, "activity_lines": {"activity_5": 22502.0, "activity_10": 22636.545455, "activity_20": 22555.666667, "activity_30": 22342.731183}, "trend_signal": 1, "fair_value": 19440.961538, "relative_strength": -19.27201, "rate_of_change": 0.27500911480072615, "market_dynamics": 0.167559, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22560.0, "high": 22360.0, "low": 22080.0, "close": 22080.0, "volume": 658}, "trend_line": 22056.333333, "activity_lines": {"activity_5": 22370.666667, "activity_10": 22518.727273, "activity_20": 22534.047619, "activity_30": 22347.956989}, "trend_signal": 1, "fair_value": 19491.923077, "relative_strength": -22.529591, "rate_of_change": 0.2606179053593285, "market_dynamics": -0.200084, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22080.0, "high": 21610.0, "low": 21250.0, "close": 21490.0, "volume": 4397}, "trend_line": 22090.0, "activity_lines": {"activity_5": 22053.333333, "activity_10": 22305.090909, "activity_20": 22451.285714, "activity_30": 22311.419355}, "trend_signal": 0, "fair_value": 19538.846154, "relative_strength": -22.219555, "rate_of_change": 0.15263945503412532, "market_dynamics": -0.450906, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21490.0, "high": 22230.0, "low": 21550.0, "close": 22230.0, "volume": 1961}, "trend_line": 22140.666667, "activity_lines": {"activity_5": 22052.0, "activity_10": 22246.545455, "activity_20": 22439.0, "activity_30": 22320.451613}, "trend_signal": 0, "fair_value": 19588.589744, "relative_strength": -19.571883, "rate_of_change": 0.22936472159348723, "market_dynamics": -0.536378, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22230.0, "high": 22370.0, "low": 22220.0, "close": 22370.0, "volume": 758}, "trend_line": 22189.666667, "activity_lines": {"activity_5": 22130.666667, "activity_10": 22238.181818, "activity_20": 22435.190476, "activity_30": 22335.247312}, "trend_signal": 0, "fair_value": 19643.333333, "relative_strength": -21.009027, "rate_of_change": 0.2213122158287719, "market_dynamics": -0.72832, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22370.0, "high": 22360.0, "low": 21960.0, "close": 22340.0, "volume": 5889}, "trend_line": 22198.333333, "activity_lines": {"activity_5": 22195.333333, "activity_10": 22236.545455, "activity_20": 22424.095238, "activity_30": 22344.946237}, "trend_signal": 0, "fair_value": 19699.423077, "relative_strength": -23.04506, "rate_of_change": 0.03905721582057936, "market_dynamics": -0.528622, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22340.0, "high": 22860.0, "low": 22520.0, "close": 22750.0, "volume": 12511}, "trend_line": 22223.0, "activity_lines": {"activity_5": 22411.333333, "activity_10": 22320.545455, "activity_20": 22449.142857, "activity_30": 22380.537634}, "trend_signal": 1, "fair_value": 19759.935897, "relative_strength": -21.497075, "rate_of_change": 0.11111945491570714, "market_dynamics": -0.2917, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22750.0, "high": 22850.0, "low": 22560.0, "close": 22560.0, "volume": 1124}, "trend_line": 22242.0, "activity_lines": {"activity_5": 22519.333333, "activity_10": 22360.727273, "activity_20": 22452.761905, "activity_30": 22402.27957}, "trend_signal": 1, "fair_value": 19820.128205, "relative_strength": -20.077068, "rate_of_change": 0.08549700760473383, "market_dynamics": -0.297071, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22560.0, "high": 22550.0, "low": 21930.0, "close": 21930.0, "volume": 1054}, "trend_line": 22255.0, "activity_lines": {"activity_5": 22346.0, "activity_10": 22285.818182, "activity_20": 22395.047619, "activity_30": 22382.150538}, "trend_signal": 1, "fair_value": 19875.769231, "relative_strength": -23.50531, "rate_of_change": 0.05844798129664598, "market_dynamics": -0.371939, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21930.0, "high": 22400.0, "low": 21720.0, "close": 22400.0, "volume": 1179}, "trend_line": 22265.666667, "activity_lines": {"activity_5": 22349.333333, "activity_10": 22310.909091, "activity_20": 22385.142857, "activity_30": 22391.505376}, "trend_signal": 1, "fair_value": 19931.858974, "relative_strength": -24.430215, "rate_of_change": 0.04792930577398933, "market_dynamics": -0.444883, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22400.0, "high": 22760.0, "low": 22420.0, "close": 22500.0, "volume": 2045}, "trend_line": 22293.0, "activity_lines": {"activity_5": 22384.0, "activity_10": 22352.545455, "activity_20": 22385.238095, "activity_30": 22406.623656}, "trend_signal": 1, "fair_value": 19989.551282, "relative_strength": -25.5694, "rate_of_change": 0.12276000269288803, "market_dynamics": -0.499725, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22500.0, "high": 22290.0, "low": 21920.0, "close": 22290.0, "volume": 2540}, "trend_line": 22334.666667, "activity_lines": {"activity_5": 22338.0, "activity_10": 22357.090909, "activity_20": 22365.571429, "activity_30": 22406.430108}, "trend_signal": 1, "fair_value": 20045.320513, "relative_strength": -25.809401, "rate_of_change": 0.18690470999866024, "market_dynamics": -0.420095, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22290.0, "high": 22290.0, "low": 21720.0, "close": 21720.0, "volume": 1879}, "trend_line": 22342.333333, "activity_lines": {"activity_5": 22132.666667, "activity_10": 22254.181818, "activity_20": 22293.619048, "activity_30": 22366.774194}, "trend_signal": 0, "fair_value": 20086.153846, "relative_strength": -27.183677, "rate_of_change": 0.03432630589166137, "market_dynamics": -0.459549, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21720.0, "high": 21950.0, "low": 20710.0, "close": 20840.0, "volume": 5561}, "trend_line": 22330.0, "activity_lines": {"activity_5": 21690.0, "activity_10": 21987.090909, "activity_20": 22142.142857, "activity_30": 22269.849462}, "trend_signal": 0, "fair_value": 20120.961538, "relative_strength": -30.187629, "rate_of_change": -0.05520163367083122, "market_dynamics": -0.623345, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20840.0, "high": 21220.0, "low": 20930.0, "close": 21070.0, "volume": 2724}, "trend_line": 22317.666667, "activity_lines": {"activity_5": 21396.666667, "activity_10": 21787.090909, "activity_20": 22025.666667, "activity_30": 22188.55914}, "trend_signal": 0, "fair_value": 20155.384615, "relative_strength": -30.636274, "rate_of_change": -0.05523212270487539, "market_dynamics": -0.935642, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21070.0, "high": 21230.0, "low": 20710.0, "close": 21120.0, "volume": 3010}, "trend_line": 22297.333333, "activity_lines": {"activity_5": 21208.666667, "activity_10": 21619.818182, "activity_20": 21923.333333, "activity_30": 22111.290323}, "trend_signal": 0, "fair_value": 20192.307692, "relative_strength": -30.712137, "rate_of_change": -0.09110869117006984, "market_dynamics": -1.138555, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21120.0, "high": 21230.0, "low": 20770.0, "close": 21230.0, "volume": 3473}, "trend_line": 22270.0, "activity_lines": {"activity_5": 21149.333333, "activity_10": 21494.727273, "activity_20": 21840.190476, "activity_30": 22042.430108}, "trend_signal": 0, "fair_value": 20232.435897, "relative_strength": -27.849715, "rate_of_change": -0.12258565897449902, "market_dynamics": -1.063295, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21230.0, "high": 20810.0, "low": 20420.0, "close": 20810.0, "volume": 947}, "trend_line": 22221.0, "activity_lines": {"activity_5": 21020.666667, "activity_10": 21320.909091, "activity_20": 21721.857143, "activity_30": 21948.236559}, "trend_signal": 0, "fair_value": 20269.807692, "relative_strength": -32.241966, "rate_of_change": -0.2200269420745397, "market_dynamics": -1.147714, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20810.0, "high": 20610.0, "low": 20210.0, "close": 20360.0, "volume": 2318}, "trend_line": 22147.333333, "activity_lines": {"activity_5": 20802.666667, "activity_10": 21097.090909, "activity_20": 21568.857143, "activity_30": 21828.172043}, "trend_signal": 0, "fair_value": 20303.846154, "relative_strength": -30.219724, "rate_of_change": -0.33151823500293115, "market_dynamics": -1.177637, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20160.0, "high": 20330.0, "low": 19700.0, "close": 19700.0, "volume": 1728}, "trend_line": 22054.0, "activity_lines": {"activity_5": 20396.666667, "activity_10": 20781.818182, "activity_20": 21364.285714, "activity_30": 21670.27957}, "trend_signal": 0, "fair_value": 20333.525641, "relative_strength": -33.905077, "rate_of_change": -0.4214201845281753, "market_dynamics": -1.254575, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19700.0, "high": 20090.0, "low": 19350.0, "close": 19970.0, "volume": 7658}, "trend_line": 21968.0, "activity_lines": {"activity_5": 20172.0, "activity_10": 20564.727273, "activity_20": 21197.857143, "activity_30": 21535.827957}, "trend_signal": 0, "fair_value": 20363.910256, "relative_strength": -28.717964, "rate_of_change": -0.38995193615670626, "market_dynamics": -1.309097, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19970.0, "high": 19730.0, "low": 19470.0, "close": 19610.0, "volume": 1294}, "trend_line": 21864.666667, "activity_lines": {"activity_5": 19904.0, "activity_10": 20328.181818, "activity_20": 21009.47619, "activity_30": 21383.698925}, "trend_signal": 0, "fair_value": 20390.897436, "relative_strength": -30.7474, "rate_of_change": -0.47038115895847904, "market_dynamics": -1.311256, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19610.0, "high": 19760.0, "low": 19710.0, "close": 19750.0, "volume": 807}, "trend_line": 21769.0, "activity_lines": {"activity_5": 19790.666667, "activity_10": 20165.818182, "activity_20": 20846.190476, "activity_30": 21247.268817}, "trend_signal": 0, "fair_value": 20419.358974, "relative_strength": -33.455351, "rate_of_change": -0.4375400204220333, "market_dynamics": -1.327116, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19750.0, "high": 20470.0, "low": 19910.0, "close": 20470.0, "volume": 970}, "trend_line": 21665.0, "activity_lines": {"activity_5": 19988.0, "activity_10": 20170.181818, "activity_20": 20759.761905, "activity_30": 21163.462366}, "trend_signal": 0, "fair_value": 20451.474359, "relative_strength": -29.737929, "rate_of_change": -0.47774358032063946, "market_dynamics": -1.25194, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20470.0, "high": 20740.0, "low": 20480.0, "close": 20520.0, "volume": 1066}, "trend_line": 21581.0, "activity_lines": {"activity_5": 20194.666667, "activity_10": 20190.363636, "activity_20": 20686.47619, "activity_30": 21089.591398}, "trend_signal": 0, "fair_value": 20484.807692, "relative_strength": -28.133622, "rate_of_change": -0.3877221324717286, "market_dynamics": -1.217671, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20520.0, "high": 20400.0, "low": 19930.0, "close": 20190.0, "volume": 1972}, "trend_line": 21489.0, "activity_lines": {"activity_5": 20236.666667, "activity_10": 20160.545455, "activity_20": 20590.571429, "activity_30": 20999.849462}, "trend_signal": 0, "fair_value": 20515.897436, "relative_strength": -29.531123, "rate_of_change": -0.42630091283999816, "market_dynamics": -1.049978, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20190.0, "high": 20310.0, "low": 20040.0, "close": 20240.0, "volume": 1489}, "trend_line": 21422.333333, "activity_lines": {"activity_5": 20280.666667, "activity_10": 20156.727273, "activity_20": 20509.666667, "activity_30": 20919.268817}, "trend_signal": 0, "fair_value": 20545.0, "relative_strength": -30.039626, "rate_of_change": -0.31023624645167913, "market_dynamics": -0.792158, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20240.0, "high": 20070.0, "low": 19810.0, "close": 20060.0, "volume": 946}, "trend_line": 21340.0, "activity_lines": {"activity_5": 20222.666667, "activity_10": 20138.181818, "activity_20": 20423.571429, "activity_30": 20831.376344}, "trend_signal": 0, "fair_value": 20571.282051, "relative_strength": -27.770821, "rate_of_change": -0.38433410460086725, "market_dynamics": -0.568742, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20060.0, "high": 19690.0, "low": 19380.0, "close": 19510.0, "volume": 2184}, "trend_line": 21232.666667, "activity_lines": {"activity_5": 19960.666667, "activity_10": 20033.272727, "activity_20": 20297.0, "activity_30": 20713.311828}, "trend_signal": 0, "fair_value": 20593.461538, "relative_strength": -29.026122, "rate_of_change": -0.5029678209934333, "market_dynamics": -0.462526, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19520.0, "high": 19900.0, "low": 19520.0, "close": 19780.0, "volume": 4306}, "trend_line": 21148.333333, "activity_lines": {"activity_5": 19852.666667, "activity_10": 19992.909091, "activity_20": 20207.666667, "activity_30": 20619.591398}, "trend_signal": 0, "fair_value": 20615.384615, "relative_strength": -28.237504, "rate_of_change": -0.39718672799151633, "market_dynamics": -0.233734, "expectation": {"probability": 56.0769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cb2f33b-7ee6-4c99-a950-f14e0d83cbe9/", "share_image": "https://sharemaestro.com/terminal/0cb2f33b-7ee6-4c99-a950-f14e0d83cbe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}