{"ticker": {"uuid": "0cb39b82-09be-47c6-acce-2546e996b5d8", "symbol": "TIP1A", "name": "UBS Core BBG TIPS 1-10 UCITS ET", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP1A fell 1.09%, moving from 14.16 to 14.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Expectation is negative at 27.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.01"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.98, "high": 14.066, "low": 13.97, "close": 14.01, "volume": 22687}, "trend_line": 13.855867, "activity_lines": {"activity_5": 13.994, "activity_10": 13.964255, "activity_20": 13.93499, "activity_30": 13.891338}, "trend_signal": 1, "fair_value": 13.917043, "relative_strength": null, "rate_of_change": 0.03224944770925682, "market_dynamics": 1.140468, "expectation": {"probability": 27.7778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 15.7699, "high": 15.8559, "low": 15.7694, "close": 15.8559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.714, "high": 13.732, "low": 13.616, "close": 13.618, "volume": 2454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.73695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.688, "high": 13.706, "low": 13.602, "close": 13.652, "volume": 2257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.614, "high": 13.676, "low": 13.598, "close": 13.632, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.189475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.66, "high": 13.83, "low": 13.66, "close": 13.72, "volume": 3977}, "trend_line": null, "activity_lines": {"activity_5": 13.811727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.09558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.72, "high": 13.766, "low": 13.72, "close": 13.742, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 13.693867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.03665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.726, "high": 13.736, "low": 13.676, "close": 13.724, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": 13.710933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.991986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.69, "high": 13.698, "low": 13.69, "close": 13.698, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 13.712267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.955238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.644, "high": 13.686, "low": 13.642, "close": 13.676, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 13.7032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.924211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.724, "high": 13.724, "low": 13.68, "close": 13.672, "volume": 1967}, "trend_line": null, "activity_lines": {"activity_5": 13.689867, "activity_10": 13.728798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.89899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.752, "high": 13.894, "low": 13.694, "close": 13.894, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 13.753733, "activity_10": 13.727891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.898536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.894, "high": 13.914, "low": 13.796, "close": 13.796, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 13.7748, "activity_10": 13.744836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.889992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.826, "high": 16.118, "low": 13.814, "close": 16.118, "volume": 2435}, "trend_line": null, "activity_lines": {"activity_5": 14.565067, "activity_10": 14.180727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.061377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.852, "high": 13.876, "low": 13.804, "close": 13.876, "volume": 4162}, "trend_line": null, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.164145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.048136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.946, "high": 13.992, "low": 13.94, "close": 13.972, "volume": 15435}, "trend_line": null, "activity_lines": {"activity_5": 14.346933, "activity_10": 14.160582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.04306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.856, "high": 13.912, "low": 13.816, "close": 13.822, "volume": 13731}, "trend_line": null, "activity_lines": {"activity_5": 14.1772, "activity_10": 14.125164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.029244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.836, "high": 13.986, "low": 13.836, "close": 13.992, "volume": 5734}, "trend_line": null, "activity_lines": {"activity_5": 14.068933, "activity_10": 14.1192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.027053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.992, "high": 13.992, "low": 13.904, "close": 13.904, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 13.918267, "activity_10": 14.092364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.020217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.83, "high": 13.866, "low": 13.798, "close": 13.824, "volume": 5557}, "trend_line": null, "activity_lines": {"activity_5": 13.888533, "activity_10": 14.047236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.009889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.824, "high": 13.824, "low": 13.686, "close": 13.674, "volume": 3872}, "trend_line": null, "activity_lines": {"activity_5": 13.812267, "activity_10": 13.972145, "activity_20": 13.9632, "activity_30": null}, "trend_signal": 0, "fair_value": 13.993095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.64, "high": 13.726, "low": 13.636, "close": 13.72, "volume": 4523}, "trend_line": null, "activity_lines": {"activity_5": 13.7712, "activity_10": 13.905382, "activity_20": 13.93719, "activity_30": null}, "trend_signal": 0, "fair_value": 13.98009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.684, "high": 13.686, "low": 13.646, "close": 13.646, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 13.712267, "activity_10": 13.828327, "activity_20": 13.914305, "activity_30": null}, "trend_signal": 0, "fair_value": 13.964905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.646, "high": 13.694, "low": 13.646, "close": 13.676, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": 13.6864, "activity_10": 13.759455, "activity_20": 13.894143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.952343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.744, "high": 13.818, "low": 13.728, "close": 13.82, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 13.723733, "activity_10": 13.761164, "activity_20": 13.887581, "activity_30": null}, "trend_signal": 0, "fair_value": 13.946829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.744, "high": 13.844, "low": 13.744, "close": 13.85, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.769345, "activity_20": 13.882981, "activity_30": null}, "trend_signal": 0, "fair_value": 13.942956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.832, "high": 13.832, "low": 13.676, "close": 13.676, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 13.7492, "activity_10": 13.748109, "activity_20": 13.86119, "activity_30": null}, "trend_signal": 0, "fair_value": 13.932688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.676, "high": 13.676, "low": 13.534, "close": 13.588, "volume": 2697}, "trend_line": null, "activity_lines": {"activity_5": 13.700667, "activity_10": 13.713527, "activity_20": 13.831333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.919922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.628, "high": 13.706, "low": 13.602, "close": 13.666, "volume": 7834}, "trend_line": null, "activity_lines": {"activity_5": 13.682, "activity_10": 13.700473, "activity_20": 13.809552, "activity_30": null}, "trend_signal": 0, "fair_value": 13.910854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.666, "high": 13.666, "low": 13.586, "close": 13.648, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 13.658, "activity_10": 13.688473, "activity_20": 13.78621, "activity_30": null}, "trend_signal": 0, "fair_value": 13.90179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339266, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.648, "high": 13.786, "low": 13.648, "close": 13.774, "volume": 3189}, "trend_line": 13.89753, "activity_lines": {"activity_5": 13.687467, "activity_10": 13.702582, "activity_20": 13.775, "activity_30": 13.821922}, "trend_signal": 0, "fair_value": 13.89753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.543874, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.774, "high": 13.774, "low": 13.748, "close": 13.752, "volume": 4996}, "trend_line": 13.8274, "activity_lines": {"activity_5": 13.714667, "activity_10": 13.710873, "activity_20": 13.76121, "activity_30": 13.812533}, "trend_signal": 0, "fair_value": 13.892835, "relative_strength": null, "rate_of_change": -0.5046220443488801, "market_dynamics": 0.732292, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.918, "high": 14.102, "low": 13.892, "close": 14.01, "volume": 8155}, "trend_line": 13.840467, "activity_lines": {"activity_5": 13.8228, "activity_10": 13.765491, "activity_20": 13.772667, "activity_30": 13.824314}, "trend_signal": 0, "fair_value": 13.896497, "relative_strength": null, "rate_of_change": 0.09450077382587829, "market_dynamics": 0.943568, "expectation": {"probability": 27.4678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.04, "high": 14.16, "low": 13.994, "close": 14.164, "volume": 58509}, "trend_line": 13.857533, "activity_lines": {"activity_5": 13.954133, "activity_10": 13.841491, "activity_20": 13.797771, "activity_30": 13.845187}, "trend_signal": 0, "fair_value": 13.904603, "relative_strength": null, "rate_of_change": 0.123305087899128, "market_dynamics": 1.218686, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.164, "high": 14.226, "low": 14.018, "close": 14.004, "volume": 5895}, "trend_line": 13.869933, "activity_lines": {"activity_5": 13.998933, "activity_10": 13.879527, "activity_20": 13.816943, "activity_30": 13.854637}, "trend_signal": 0, "fair_value": 13.907526, "relative_strength": null, "rate_of_change": 0.08948201674857656, "market_dynamics": 1.349152, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.894, "high": 13.932, "low": 13.886, "close": 13.932, "volume": 4057}, "trend_line": 13.877, "activity_lines": {"activity_5": 13.996, "activity_10": 13.901127, "activity_20": 13.828648, "activity_30": 13.858641}, "trend_signal": 0, "fair_value": 13.908226, "relative_strength": null, "rate_of_change": 0.05095194043115454, "market_dynamics": 1.383401, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.068, "high": 14.082, "low": 13.94, "close": 14.032, "volume": 2839}, "trend_line": 13.886667, "activity_lines": {"activity_5": 14.015867, "activity_10": 13.939418, "activity_20": 13.850067, "activity_30": 13.868641}, "trend_signal": 0, "fair_value": 13.911664, "relative_strength": null, "rate_of_change": 0.06966203069826718, "market_dynamics": 1.341469, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.024, "high": 14.024, "low": 13.842, "close": 13.856, "volume": 3034}, "trend_line": 13.891067, "activity_lines": {"activity_5": 13.9584, "activity_10": 13.939236, "activity_20": 13.853724, "activity_30": 13.866662}, "trend_signal": 0, "fair_value": 13.910159, "relative_strength": null, "rate_of_change": 0.03168506885057735, "market_dynamics": 1.193191, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.902, "high": 13.908, "low": 13.808, "close": 13.81, "volume": 21717}, "trend_line": 13.8948, "activity_lines": {"activity_5": 13.895867, "activity_10": 13.925818, "activity_20": 13.853648, "activity_30": 13.861432}, "trend_signal": 0, "fair_value": 13.907524, "relative_strength": null, "rate_of_change": 0.026873385608178483, "market_dynamics": 1.087228, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.81, "high": 13.958, "low": 13.81, "close": 13.966, "volume": 5965}, "trend_line": 13.904467, "activity_lines": {"activity_5": 13.908933, "activity_10": 13.938145, "activity_20": 13.868876, "activity_30": 13.866026}, "trend_signal": 0, "fair_value": 13.909023, "relative_strength": null, "rate_of_change": 0.0695727898206546, "market_dynamics": 1.009273, "expectation": {"probability": 33.4146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.946, "high": 13.996, "low": 13.934, "close": 13.94, "volume": 5417}, "trend_line": 13.9134, "activity_lines": {"activity_5": 13.915867, "activity_10": 13.939964, "activity_20": 13.880952, "activity_30": 13.868318}, "trend_signal": 0, "fair_value": 13.909798, "relative_strength": null, "rate_of_change": 0.06424554065969569, "market_dynamics": 0.923191, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.004, "high": 14.028, "low": 13.898, "close": 13.92, "volume": 18679}, "trend_line": 13.914267, "activity_lines": {"activity_5": 13.9156, "activity_10": 13.935127, "activity_20": 13.889857, "activity_30": 13.868744}, "trend_signal": 0, "fair_value": 13.910046, "relative_strength": null, "rate_of_change": 0.006231402820311954, "market_dynamics": 0.99349, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.918, "high": 14.072, "low": 13.918, "close": 14.032, "volume": 5043}, "trend_line": 13.922133, "activity_lines": {"activity_5": 13.960133, "activity_10": 13.9476, "activity_20": 13.908476, "activity_30": 13.87634}, "trend_signal": 0, "fair_value": 13.91295, "relative_strength": null, "rate_of_change": 0.05653190354906894, "market_dynamics": 1.057752, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.022, "high": 14.08, "low": 13.996, "close": 13.996, "volume": 12411}, "trend_line": 13.8514, "activity_lines": {"activity_5": 13.980933, "activity_10": 13.953127, "activity_20": 13.921829, "activity_30": 13.881105}, "trend_signal": 1, "fair_value": 13.914881, "relative_strength": null, "rate_of_change": -0.5080615161484279, "market_dynamics": 1.115507, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.98, "high": 14.066, "low": 13.97, "close": 14.01, "volume": 22687}, "trend_line": 13.855867, "activity_lines": {"activity_5": 13.994, "activity_10": 13.964255, "activity_20": 13.93499, "activity_30": 13.891338}, "trend_signal": 1, "fair_value": 13.917043, "relative_strength": null, "rate_of_change": 0.03224944770925682, "market_dynamics": 1.140468, "expectation": {"probability": 27.7778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cb39b82-09be-47c6-acce-2546e996b5d8/", "share_image": "https://sharemaestro.com/terminal/0cb39b82-09be-47c6-acce-2546e996b5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}