{"ticker": {"uuid": "0cb4225c-07f6-4cc7-b39b-bb9c81a1f98f", "symbol": "IPR", "name": "Impresa - Sociedade Gestora de Participa\u00e7\u00f5es Sociais, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPR fell 2.90%, moving from 0.19 to 0.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.45 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 39.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1816, "high": 0.1848, "low": 0.1802, "close": 0.1806, "volume": 280187}, "trend_line": 0.195567, "activity_lines": {"activity_5": 0.179627, "activity_10": 0.180018, "activity_20": 0.182652, "activity_30": 0.186592}, "trend_signal": 0, "fair_value": 0.150538, "relative_strength": -7.447501, "rate_of_change": -1.583187813580395, "market_dynamics": -0.921994, "expectation": {"probability": 39.0046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.1515, "close": 0.1585, "volume": 374672}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.163791, "activity_20": 0.168093, "activity_30": 0.168662}, "trend_signal": 0, "fair_value": 0.19458, "relative_strength": -14.024496, "rate_of_change": -0.48039890160935655, "market_dynamics": -0.632809, "expectation": {"probability": 36.4949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1585, "high": 0.1595, "low": 0.153, "close": 0.159, "volume": 146398}, "trend_line": 0.16865, "activity_lines": {"activity_5": 0.159033, "activity_10": 0.162436, "activity_20": 0.167002, "activity_30": 0.168001}, "trend_signal": 0, "fair_value": 0.19466, "relative_strength": -14.671522, "rate_of_change": -0.3545051698670707, "market_dynamics": -0.817499, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.148, "close": 0.152, "volume": 871636}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.160009, "activity_20": 0.165271, "activity_30": 0.166927}, "trend_signal": 0, "fair_value": 0.194705, "relative_strength": -14.938705, "rate_of_change": -0.44470797509635385, "market_dynamics": -0.880857, "expectation": {"probability": 37.6315, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1495, "high": 0.1615, "low": 0.149, "close": 0.1605, "volume": 330604}, "trend_line": 0.167517, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.159473, "activity_20": 0.164421, "activity_30": 0.166449}, "trend_signal": 0, "fair_value": 0.19483, "relative_strength": -10.413637, "rate_of_change": -0.22811197141155123, "market_dynamics": -0.790631, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.158, "close": 0.169, "volume": 1628700}, "trend_line": 0.16745, "activity_lines": {"activity_5": 0.1613, "activity_10": 0.160718, "activity_20": 0.164419, "activity_30": 0.166545}, "trend_signal": 0, "fair_value": 0.195029, "relative_strength": -4.729085, "rate_of_change": -0.039995940710501915, "market_dynamics": -0.40307, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.1585, "close": 0.167, "volume": 748187}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.1637, "activity_10": 0.161655, "activity_20": 0.164302, "activity_30": 0.166516}, "trend_signal": 0, "fair_value": 0.195221, "relative_strength": -6.872037, "rate_of_change": -0.01970737533590773, "market_dynamics": -0.078759, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1605, "high": 0.173, "low": 0.1605, "close": 0.1675, "volume": 1050185}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.1657, "activity_10": 0.162745, "activity_20": 0.164314, "activity_30": 0.166522}, "trend_signal": 0, "fair_value": 0.195442, "relative_strength": -8.94112, "rate_of_change": 0.14932772657495966, "market_dynamics": 0.265805, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1675, "high": 0.1725, "low": 0.1605, "close": 0.164, "volume": 1069200}, "trend_line": 0.168033, "activity_lines": {"activity_5": 0.165967, "activity_10": 0.163245, "activity_20": 0.164052, "activity_30": 0.166285}, "trend_signal": 0, "fair_value": 0.195641, "relative_strength": -10.065561, "rate_of_change": 0.21828982447349654, "market_dynamics": 0.514507, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.1645, "volume": 294667}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.1638, "activity_20": 0.16391, "activity_30": 0.166057}, "trend_signal": 0, "fair_value": 0.195849, "relative_strength": -7.249868, "rate_of_change": 0.07974624032185523, "market_dynamics": 0.395536, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.1655, "low": 0.1585, "close": 0.1605, "volume": 264366}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.163633, "activity_10": 0.163482, "activity_20": 0.163417, "activity_30": 0.165562}, "trend_signal": 0, "fair_value": 0.196026, "relative_strength": -9.373535, "rate_of_change": -0.13914739514887697, "market_dynamics": 0.318455, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1645, "high": 0.1645, "low": 0.16, "close": 0.161, "volume": 66933}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.163255, "activity_20": 0.163036, "activity_30": 0.165115}, "trend_signal": 0, "fair_value": 0.196199, "relative_strength": -7.729942, "rate_of_change": -0.07919825168370376, "market_dynamics": 0.190344, "expectation": {"probability": 39.1217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1605, "high": 0.1645, "low": 0.158, "close": 0.1625, "volume": 403291}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.163255, "activity_20": 0.162848, "activity_30": 0.164773}, "trend_signal": 0, "fair_value": 0.196407, "relative_strength": -8.501866, "rate_of_change": -0.03992848629321304, "market_dynamics": 0.185256, "expectation": {"probability": 40.1692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.158, "close": 0.16, "volume": 405921}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.161233, "activity_10": 0.162736, "activity_20": 0.162457, "activity_30": 0.164274}, "trend_signal": 0, "fair_value": 0.196606, "relative_strength": -10.255899, "rate_of_change": -0.1389112458490477, "market_dynamics": 0.222551, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1585, "high": 0.1635, "low": 0.152, "close": 0.16, "volume": 802697}, "trend_line": 0.167217, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.162073, "activity_20": 0.162119, "activity_30": 0.16379}, "trend_signal": 0, "fair_value": 0.196837, "relative_strength": -8.917816, "rate_of_change": -0.16895522388060027, "market_dynamics": 0.316293, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.1585, "close": 0.1615, "volume": 67914}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.1609, "activity_10": 0.161691, "activity_20": 0.161988, "activity_30": 0.163422}, "trend_signal": 0, "fair_value": 0.197077, "relative_strength": -8.604745, "rate_of_change": -0.46885185118738343, "market_dynamics": 0.342477, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.162, "high": 0.1625, "low": 0.1595, "close": 0.1615, "volume": 310799}, "trend_line": 0.165683, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.161445, "activity_20": 0.161907, "activity_30": 0.163103}, "trend_signal": 0, "fair_value": 0.197375, "relative_strength": -7.617292, "rate_of_change": -0.450631785763641, "market_dynamics": 0.309174, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1595, "high": 0.163, "low": 0.157, "close": 0.161, "volume": 462036}, "trend_line": 0.16505, "activity_lines": {"activity_5": 0.161033, "activity_10": 0.161209, "activity_20": 0.161821, "activity_30": 0.162801}, "trend_signal": 0, "fair_value": 0.197587, "relative_strength": -6.320446, "rate_of_change": -0.3820548879486699, "market_dynamics": 0.346324, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1575, "high": 0.161, "low": 0.1555, "close": 0.1605, "volume": 206601}, "trend_line": 0.164433, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.161, "activity_20": 0.161731, "activity_30": 0.162508}, "trend_signal": 0, "fair_value": 0.197769, "relative_strength": -3.099118, "rate_of_change": -0.37382611329900417, "market_dynamics": 0.243185, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1605, "high": 0.161, "low": 0.1555, "close": 0.1595, "volume": 94336}, "trend_line": 0.16405, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.160673, "activity_20": 0.161552, "activity_30": 0.162189}, "trend_signal": 0, "fair_value": 0.197997, "relative_strength": -5.855657, "rate_of_change": -0.23292161549080445, "market_dynamics": 0.049776, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1595, "high": 0.1595, "low": 0.1505, "close": 0.157, "volume": 250201}, "trend_line": 0.163483, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.159982, "activity_20": 0.161121, "activity_30": 0.161734}, "trend_signal": 0, "fair_value": 0.198205, "relative_strength": -6.998813, "rate_of_change": -0.34562633343493565, "market_dynamics": -0.238836, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.153, "close": 0.1555, "volume": 366846}, "trend_line": 0.16295, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.159082, "activity_20": 0.160564, "activity_30": 0.161219}, "trend_signal": 0, "fair_value": 0.198429, "relative_strength": -10.151051, "rate_of_change": -0.3260277827052219, "market_dynamics": -0.607059, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.153, "close": 0.154, "volume": 397169}, "trend_line": 0.162417, "activity_lines": {"activity_5": 0.156167, "activity_10": 0.158009, "activity_20": 0.159879, "activity_30": 0.160642}, "trend_signal": 0, "fair_value": 0.198644, "relative_strength": -13.269947, "rate_of_change": -0.3270942006750572, "market_dynamics": -0.85115, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.154, "high": 0.156, "low": 0.1505, "close": 0.154, "volume": 183073}, "trend_line": 0.16185, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.157091, "activity_20": 0.159217, "activity_30": 0.160099}, "trend_signal": 0, "fair_value": 0.198856, "relative_strength": -10.732201, "rate_of_change": -0.3491013871700696, "market_dynamics": -1.011505, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1555, "high": 0.1555, "low": 0.15, "close": 0.154, "volume": 311316}, "trend_line": 0.1612, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.156282, "activity_20": 0.158545, "activity_30": 0.159592}, "trend_signal": 0, "fair_value": 0.19901, "relative_strength": -10.76483, "rate_of_change": -0.4016064257028013, "market_dynamics": -1.036553, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.154, "high": 0.1545, "low": 0.15, "close": 0.1545, "volume": 328519}, "trend_line": 0.160617, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.155673, "activity_20": 0.157952, "activity_30": 0.15916}, "trend_signal": 0, "fair_value": 0.199103, "relative_strength": -10.908261, "rate_of_change": -0.36166253101736984, "market_dynamics": -0.996755, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1505, "high": 0.1535, "low": 0.1505, "close": 0.1535, "volume": 253715}, "trend_line": 0.16005, "activity_lines": {"activity_5": 0.153967, "activity_10": 0.155009, "activity_20": 0.157333, "activity_30": 0.158701}, "trend_signal": 0, "fair_value": 0.199196, "relative_strength": -13.740752, "rate_of_change": -0.35301369095426505, "market_dynamics": -1.045576, "expectation": {"probability": 37.4614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1505, "high": 0.153, "low": 0.1505, "close": 0.153, "volume": 358232}, "trend_line": 0.159483, "activity_lines": {"activity_5": 0.153633, "activity_10": 0.1544, "activity_20": 0.156731, "activity_30": 0.158246}, "trend_signal": 0, "fair_value": 0.199151, "relative_strength": -14.156491, "rate_of_change": -0.35426429240861246, "market_dynamics": -0.982002, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.151, "high": 0.153, "low": 0.15, "close": 0.15, "volume": 368551}, "trend_line": 0.159083, "activity_lines": {"activity_5": 0.152367, "activity_10": 0.153391, "activity_20": 0.155912, "activity_30": 0.157634}, "trend_signal": 0, "fair_value": 0.199131, "relative_strength": -13.625763, "rate_of_change": -0.250810431205841, "market_dynamics": -1.012898, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.14, "close": 0.148, "volume": 487624}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.1507, "activity_10": 0.152209, "activity_20": 0.154969, "activity_30": 0.156919}, "trend_signal": 0, "fair_value": 0.19916, "relative_strength": -14.433019, "rate_of_change": -0.17789455818661043, "market_dynamics": -1.090722, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.142, "high": 0.1495, "low": 0.141, "close": 0.141, "volume": 783614}, "trend_line": 0.15815, "activity_lines": {"activity_5": 0.1471, "activity_10": 0.149964, "activity_20": 0.153438, "activity_30": 0.155771}, "trend_signal": 0, "fair_value": 0.199147, "relative_strength": -17.877204, "rate_of_change": -0.40931989924432244, "market_dynamics": -1.10051, "expectation": {"probability": 35.8733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.14, "close": 0.144, "volume": 474654}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.148555, "activity_20": 0.152286, "activity_30": 0.154858}, "trend_signal": 0, "fair_value": 0.199103, "relative_strength": -17.58875, "rate_of_change": -0.30540625987986797, "market_dynamics": -1.17149, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.141, "high": 0.1445, "low": 0.138, "close": 0.143, "volume": 427873}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147173, "activity_20": 0.151119, "activity_30": 0.153912}, "trend_signal": 0, "fair_value": 0.199128, "relative_strength": -17.862577, "rate_of_change": -0.3386885017156454, "market_dynamics": -1.220368, "expectation": {"probability": 35.5067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.143, "high": 0.175, "low": 0.142, "close": 0.1585, "volume": 1950848}, "trend_line": 0.15735, "activity_lines": {"activity_5": 0.148433, "activity_10": 0.148809, "activity_20": 0.151521, "activity_30": 0.154}, "trend_signal": 0, "fair_value": 0.199247, "relative_strength": -5.536609, "rate_of_change": 0.13809957170040346, "market_dynamics": -0.666648, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.153, "high": 0.1585, "low": 0.145, "close": 0.151, "volume": 817057}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.149, "activity_20": 0.151217, "activity_30": 0.15359}, "trend_signal": 0, "fair_value": 0.199349, "relative_strength": -9.225112, "rate_of_change": -0.20146170956465456, "market_dynamics": -0.234521, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1455, "high": 0.151, "low": 0.1455, "close": 0.1495, "volume": 171260}, "trend_line": 0.156383, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.148973, "activity_20": 0.150812, "activity_30": 0.153104}, "trend_signal": 0, "fair_value": 0.199417, "relative_strength": -9.5814, "rate_of_change": -0.4139257353549965, "market_dynamics": 0.109918, "expectation": {"probability": 36.7472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.1435, "close": 0.148, "volume": 78754}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.148764, "activity_20": 0.150321, "activity_30": 0.152563}, "trend_signal": 0, "fair_value": 0.199433, "relative_strength": -8.295992, "rate_of_change": -0.4047754551325877, "market_dynamics": 0.438261, "expectation": {"probability": 36.0443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.143, "close": 0.1465, "volume": 156255}, "trend_line": 0.15505, "activity_lines": {"activity_5": 0.1489, "activity_10": 0.148382, "activity_20": 0.149752, "activity_30": 0.151967}, "trend_signal": 0, "fair_value": 0.199417, "relative_strength": -9.8337, "rate_of_change": -0.44943820224719494, "market_dynamics": 0.16426, "expectation": {"probability": 35.2807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.143, "close": 0.1465, "volume": 41026}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.148118, "activity_20": 0.149252, "activity_30": 0.151415}, "trend_signal": 0, "fair_value": 0.199503, "relative_strength": -9.963962, "rate_of_change": -0.3760077394388908, "market_dynamics": 0.023279, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.144, "high": 0.1515, "low": 0.1435, "close": 0.1495, "volume": 103890}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.1479, "activity_10": 0.148464, "activity_20": 0.149105, "activity_30": 0.151095}, "trend_signal": 0, "fair_value": 0.199596, "relative_strength": -7.110126, "rate_of_change": -0.32369373393669876, "market_dynamics": 0.063738, "expectation": {"probability": 32.9758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1495, "high": 0.1505, "low": 0.1435, "close": 0.1485, "volume": 220405}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.1486, "activity_20": 0.14891, "activity_30": 0.150742}, "trend_signal": 0, "fair_value": 0.199676, "relative_strength": -6.684483, "rate_of_change": -0.2597959302967413, "market_dynamics": 0.137739, "expectation": {"probability": 34.3317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.1435, "close": 0.145, "volume": 147002}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.147964, "activity_20": 0.148421, "activity_30": 0.150189}, "trend_signal": 0, "fair_value": 0.199522, "relative_strength": -8.092373, "rate_of_change": -0.3477309578229741, "market_dynamics": 0.158438, "expectation": {"probability": 34.0007, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.1535, "low": 0.144, "close": 0.1485, "volume": 407157}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.147567, "activity_10": 0.147945, "activity_20": 0.148317, "activity_30": 0.149897}, "trend_signal": 0, "fair_value": 0.199446, "relative_strength": -6.88856, "rate_of_change": -0.30450948488234186, "market_dynamics": 0.291299, "expectation": {"probability": 32.369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.147, "high": 0.1485, "low": 0.143, "close": 0.1475, "volume": 167092}, "trend_line": 0.15215, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.147645, "activity_20": 0.148143, "activity_30": 0.14957}, "trend_signal": 0, "fair_value": 0.199346, "relative_strength": -7.95269, "rate_of_change": -0.27332254026100056, "market_dynamics": 0.308488, "expectation": {"probability": 34.0255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.145, "close": 0.145, "volume": 123122}, "trend_line": 0.15165, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.147091, "activity_20": 0.147762, "activity_30": 0.149109}, "trend_signal": 0, "fair_value": 0.19925, "relative_strength": -8.309221, "rate_of_change": -0.3286230693394679, "market_dynamics": 0.293878, "expectation": {"probability": 33.3696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.145, "high": 0.1485, "low": 0.1445, "close": 0.1485, "volume": 84626}, "trend_line": 0.151217, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.147282, "activity_20": 0.147757, "activity_30": 0.148905}, "trend_signal": 0, "fair_value": 0.199157, "relative_strength": -7.545996, "rate_of_change": -0.2855258819650621, "market_dynamics": 0.42012, "expectation": {"probability": 32.6827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1445, "high": 0.148, "low": 0.143, "close": 0.143, "volume": 102165}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.146491, "activity_20": 0.147257, "activity_30": 0.148375}, "trend_signal": 0, "fair_value": 0.199051, "relative_strength": -10.012204, "rate_of_change": -0.40802290747731984, "market_dynamics": 0.271358, "expectation": {"probability": 33.4046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.143, "high": 0.1465, "low": 0.1415, "close": 0.145, "volume": 230765}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146155, "activity_20": 0.146998, "activity_30": 0.148014}, "trend_signal": 0, "fair_value": 0.198609, "relative_strength": -12.750539, "rate_of_change": -0.35391766268260666, "market_dynamics": 0.113233, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.1425, "close": 0.146, "volume": 100544}, "trend_line": 0.149583, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.146027, "activity_20": 0.146871, "activity_30": 0.147752}, "trend_signal": 0, "fair_value": 0.198224, "relative_strength": -12.228199, "rate_of_change": -0.32252260656907394, "market_dynamics": 0.093707, "expectation": {"probability": 33.6053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.141, "close": 0.1415, "volume": 335176}, "trend_line": 0.148983, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.145091, "activity_20": 0.146336, "activity_30": 0.14723}, "trend_signal": 0, "fair_value": 0.197875, "relative_strength": -17.696829, "rate_of_change": -0.40111509997793166, "market_dynamics": -0.122344, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1445, "high": 0.1445, "low": 0.14, "close": 0.14, "volume": 284346}, "trend_line": 0.148417, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.144027, "activity_20": 0.145688, "activity_30": 0.146651}, "trend_signal": 0, "fair_value": 0.197221, "relative_strength": -17.868848, "rate_of_change": -0.37990911714760134, "market_dynamics": -0.264127, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.1255, "close": 0.1345, "volume": 553955}, "trend_line": 0.147717, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.142118, "activity_20": 0.144521, "activity_30": 0.145753}, "trend_signal": 0, "fair_value": 0.196513, "relative_strength": -20.801331, "rate_of_change": -0.47164408389874896, "market_dynamics": -0.409292, "expectation": {"probability": 33.9659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.1295, "close": 0.13, "volume": 358594}, "trend_line": 0.146917, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.139582, "activity_20": 0.142971, "activity_30": 0.14461}, "trend_signal": 0, "fair_value": 0.195814, "relative_strength": -22.621764, "rate_of_change": -0.5415761219087818, "market_dynamics": -0.777587, "expectation": {"probability": 33.6306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1325, "high": 0.134, "low": 0.126, "close": 0.13, "volume": 285177}, "trend_line": 0.146117, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137382, "activity_20": 0.141483, "activity_30": 0.143518}, "trend_signal": 0, "fair_value": 0.195109, "relative_strength": -20.632503, "rate_of_change": -0.5445251400450561, "market_dynamics": -1.056722, "expectation": {"probability": 34.5179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.126, "close": 0.131, "volume": 348101}, "trend_line": 0.14535, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.135682, "activity_20": 0.140226, "activity_30": 0.142543}, "trend_signal": 0, "fair_value": 0.194397, "relative_strength": -17.187504, "rate_of_change": -0.5249218092350582, "market_dynamics": -1.177967, "expectation": {"probability": 33.3994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.132, "high": 0.1335, "low": 0.127, "close": 0.128, "volume": 66824}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.1299, "activity_10": 0.133691, "activity_20": 0.138779, "activity_30": 0.141424}, "trend_signal": 0, "fair_value": 0.193513, "relative_strength": -19.068098, "rate_of_change": -0.6074991400068763, "market_dynamics": -1.344562, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.127, "high": 0.1295, "low": 0.126, "close": 0.1295, "volume": 91482}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.132345, "activity_20": 0.137576, "activity_30": 0.140458}, "trend_signal": 0, "fair_value": 0.192343, "relative_strength": -16.501936, "rate_of_change": -0.5537596821419583, "market_dynamics": -1.376055, "expectation": {"probability": 33.6252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.128, "high": 0.1375, "low": 0.1275, "close": 0.133, "volume": 250472}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.131882, "activity_20": 0.136795, "activity_30": 0.13977}, "trend_signal": 0, "fair_value": 0.191272, "relative_strength": -16.203265, "rate_of_change": -0.46426806434323886, "market_dynamics": -1.200518, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.1325, "close": 0.1375, "volume": 220783}, "trend_line": 0.142583, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132455, "activity_20": 0.136507, "activity_30": 0.139415}, "trend_signal": 0, "fair_value": 0.190282, "relative_strength": -14.529731, "rate_of_change": -0.29160839160839214, "market_dynamics": -0.920476, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1375, "high": 0.139, "low": 0.132, "close": 0.135, "volume": 206338}, "trend_line": 0.14215, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.132727, "activity_20": 0.136024, "activity_30": 0.138926}, "trend_signal": 0, "fair_value": 0.189353, "relative_strength": -15.469822, "rate_of_change": -0.30368276723030724, "market_dynamics": -0.60273, "expectation": {"probability": 34.9116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1325, "close": 0.134, "volume": 349071}, "trend_line": 0.141917, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.132936, "activity_20": 0.135514, "activity_30": 0.1384}, "trend_signal": 0, "fair_value": 0.188385, "relative_strength": -13.965351, "rate_of_change": -0.16391136123813646, "market_dynamics": -0.194112, "expectation": {"probability": 34.6417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.13, "close": 0.1325, "volume": 194456}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.132982, "activity_20": 0.134931, "activity_30": 0.137792}, "trend_signal": 0, "fair_value": 0.187503, "relative_strength": -13.397827, "rate_of_change": -0.2705806915309621, "market_dynamics": -0.070425, "expectation": {"probability": 34.3253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.126, "close": 0.1295, "volume": 226288}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.132518, "activity_20": 0.134121, "activity_30": 0.137016}, "trend_signal": 0, "fair_value": 0.186731, "relative_strength": -14.355968, "rate_of_change": -0.3179470512177414, "market_dynamics": -0.157537, "expectation": {"probability": 34.0146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.126, "close": 0.134, "volume": 172776}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.132567, "activity_10": 0.132882, "activity_20": 0.133831, "activity_30": 0.136559}, "trend_signal": 0, "fair_value": 0.185987, "relative_strength": -12.287223, "rate_of_change": -0.578382937703326, "market_dynamics": -0.017824, "expectation": {"probability": 34.2883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1275, "high": 0.134, "low": 0.1265, "close": 0.131, "volume": 166714}, "trend_line": 0.1396, "activity_lines": {"activity_5": 0.1319, "activity_10": 0.132627, "activity_20": 0.133319, "activity_30": 0.135961}, "trend_signal": 0, "fair_value": 0.185173, "relative_strength": -14.28889, "rate_of_change": -0.4755216836461897, "market_dynamics": -0.036974, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.1265, "close": 0.131, "volume": 113592}, "trend_line": 0.138983, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.132373, "activity_20": 0.132874, "activity_30": 0.135406}, "trend_signal": 0, "fair_value": 0.184346, "relative_strength": -14.607996, "rate_of_change": -0.44197707736390146, "market_dynamics": 0.066957, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.127, "high": 0.1305, "low": 0.125, "close": 0.129, "volume": 144366}, "trend_line": 0.13835, "activity_lines": {"activity_5": 0.130633, "activity_10": 0.1317, "activity_20": 0.132321, "activity_30": 0.134762}, "trend_signal": 0, "fair_value": 0.183506, "relative_strength": -14.901211, "rate_of_change": -0.4554513861407472, "market_dynamics": 0.212233, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1255, "high": 0.1295, "low": 0.124, "close": 0.1275, "volume": 157486}, "trend_line": 0.137717, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.130764, "activity_20": 0.131693, "activity_30": 0.134062}, "trend_signal": 0, "fair_value": 0.182696, "relative_strength": -16.834823, "rate_of_change": -0.4575352367184638, "market_dynamics": 0.146929, "expectation": {"probability": 33.3434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.124, "close": 0.124, "volume": 51478}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129291, "activity_20": 0.130814, "activity_30": 0.133177}, "trend_signal": 0, "fair_value": 0.181862, "relative_strength": -17.096184, "rate_of_change": -0.5445950754082652, "market_dynamics": -0.046348, "expectation": {"probability": 33.3055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.1265, "low": 0.121, "close": 0.124, "volume": 160920}, "trend_line": 0.136117, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.128064, "activity_20": 0.13004, "activity_30": 0.132341}, "trend_signal": 0, "fair_value": 0.181022, "relative_strength": -17.631892, "rate_of_change": -0.6205874407704173, "market_dynamics": -0.208694, "expectation": {"probability": 34.3068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.121, "high": 0.127, "low": 0.121, "close": 0.126, "volume": 62395}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.1274, "activity_20": 0.12954, "activity_30": 0.131688}, "trend_signal": 0, "fair_value": 0.180157, "relative_strength": -13.653003, "rate_of_change": -0.5509965691280301, "market_dynamics": -0.393331, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.121, "close": 0.13, "volume": 206703}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.126767, "activity_10": 0.127609, "activity_20": 0.129488, "activity_30": 0.131342}, "trend_signal": 0, "fair_value": 0.179324, "relative_strength": -11.794033, "rate_of_change": -0.3693662414030011, "market_dynamics": -0.28074, "expectation": {"probability": 33.8316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1295, "high": 0.132, "low": 0.125, "close": 0.1275, "volume": 290728}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.127409, "activity_20": 0.129219, "activity_30": 0.130867}, "trend_signal": 0, "fair_value": 0.178417, "relative_strength": -11.889769, "rate_of_change": -0.5190298590463037, "market_dynamics": -0.091767, "expectation": {"probability": 33.7297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1275, "high": 0.131, "low": 0.1215, "close": 0.125, "volume": 147701}, "trend_line": 0.133417, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.126791, "activity_20": 0.128724, "activity_30": 0.130275}, "trend_signal": 0, "fair_value": 0.177532, "relative_strength": -11.026629, "rate_of_change": -0.5590048223482679, "market_dynamics": -0.112552, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.12, "close": 0.1205, "volume": 184354}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.125518, "activity_20": 0.127824, "activity_30": 0.129442}, "trend_signal": 0, "fair_value": 0.176599, "relative_strength": -14.85223, "rate_of_change": -0.6123657404978466, "market_dynamics": -0.197216, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1205, "high": 0.124, "low": 0.119, "close": 0.122, "volume": 230316}, "trend_line": 0.131717, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.124709, "activity_20": 0.127117, "activity_30": 0.128758}, "trend_signal": 0, "fair_value": 0.175619, "relative_strength": -10.552604, "rate_of_change": -0.6659125188536915, "market_dynamics": -0.452261, "expectation": {"probability": 33.6209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.115, "close": 0.117, "volume": 109136}, "trend_line": 0.13085, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.123155, "activity_20": 0.125962, "activity_30": 0.127809}, "trend_signal": 0, "fair_value": 0.174702, "relative_strength": -14.269576, "rate_of_change": -0.6582293857284988, "market_dynamics": -0.820085, "expectation": {"probability": 33.4904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1155, "high": 0.12, "low": 0.1135, "close": 0.1195, "volume": 188750}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.122273, "activity_20": 0.125105, "activity_30": 0.127076}, "trend_signal": 0, "fair_value": 0.173756, "relative_strength": -11.71702, "rate_of_change": -0.6495987772258233, "market_dynamics": -0.945512, "expectation": {"probability": 33.8082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 221935}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.119567, "activity_10": 0.121627, "activity_20": 0.12436, "activity_30": 0.126431}, "trend_signal": 0, "fair_value": 0.17291, "relative_strength": -11.086336, "rate_of_change": -0.6669230769230821, "market_dynamics": -0.889329, "expectation": {"probability": 34.2764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1155, "high": 0.12, "low": 0.1155, "close": 0.12, "volume": 83259}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.119633, "activity_10": 0.121055, "activity_20": 0.123698, "activity_30": 0.125842}, "trend_signal": 0, "fair_value": 0.172064, "relative_strength": -9.574741, "rate_of_change": -0.5544670998118176, "market_dynamics": -1.011793, "expectation": {"probability": 35.56, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1165, "high": 0.119, "low": 0.1135, "close": 0.1155, "volume": 161282}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.118233, "activity_10": 0.119736, "activity_20": 0.122679, "activity_30": 0.125009}, "trend_signal": 0, "fair_value": 0.171151, "relative_strength": -12.799549, "rate_of_change": -0.636208601664898, "market_dynamics": -0.972539, "expectation": {"probability": 33.8639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.103, "close": 0.1135, "volume": 392567}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.118245, "activity_20": 0.121557, "activity_30": 0.124099}, "trend_signal": 0, "fair_value": 0.170288, "relative_strength": -12.851008, "rate_of_change": -0.5485893416927731, "market_dynamics": -0.945942, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1135, "high": 0.1135, "low": 0.1055, "close": 0.1075, "volume": 418017}, "trend_line": 0.12615, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.115964, "activity_20": 0.119955, "activity_30": 0.122847}, "trend_signal": 0, "fair_value": 0.169413, "relative_strength": -18.3191, "rate_of_change": -0.5910165484633575, "market_dynamics": -1.076119, "expectation": {"probability": 33.6233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.108, "high": 0.1125, "low": 0.1075, "close": 0.112, "volume": 363151}, "trend_line": 0.12555, "activity_lines": {"activity_5": 0.1121, "activity_10": 0.114864, "activity_20": 0.118886, "activity_30": 0.121934}, "trend_signal": 0, "fair_value": 0.16851, "relative_strength": -15.473029, "rate_of_change": -0.4756242568371123, "market_dynamics": -1.006841, "expectation": {"probability": 33.6276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.103, "close": 0.106, "volume": 536779}, "trend_line": 0.124717, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.112909, "activity_20": 0.11735, "activity_30": 0.120673}, "trend_signal": 0, "fair_value": 0.167625, "relative_strength": -17.775473, "rate_of_change": -0.6634806849860617, "market_dynamics": -0.988142, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.106, "high": 0.1095, "low": 0.102, "close": 0.108, "volume": 306946}, "trend_line": 0.12405, "activity_lines": {"activity_5": 0.108567, "activity_10": 0.111582, "activity_20": 0.116124, "activity_30": 0.119595}, "trend_signal": 0, "fair_value": 0.166785, "relative_strength": -18.931588, "rate_of_change": -0.534810811677639, "market_dynamics": -1.126678, "expectation": {"probability": 34.1133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.103, "high": 0.1075, "low": 0.103, "close": 0.106, "volume": 98113}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.107433, "activity_10": 0.110145, "activity_20": 0.114817, "activity_30": 0.11843}, "trend_signal": 0, "fair_value": 0.166048, "relative_strength": -19.10357, "rate_of_change": -0.6311970979443708, "market_dynamics": -1.276324, "expectation": {"probability": 34.3742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1055, "high": 0.1095, "low": 0.105, "close": 0.107, "volume": 124145}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.109091, "activity_20": 0.113714, "activity_30": 0.117381}, "trend_signal": 0, "fair_value": 0.165215, "relative_strength": -18.011448, "rate_of_change": -0.7033512618949164, "market_dynamics": -1.478153, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1045, "high": 0.109, "low": 0.103, "close": 0.108, "volume": 224238}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.108445, "activity_20": 0.112805, "activity_30": 0.116452}, "trend_signal": 0, "fair_value": 0.164253, "relative_strength": -16.452424, "rate_of_change": -0.803104575163397, "market_dynamics": -1.392358, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1085, "high": 0.109, "low": 0.103, "close": 0.104, "volume": 201996}, "trend_line": 0.120383, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.107291, "activity_20": 0.11159, "activity_30": 0.115328}, "trend_signal": 0, "fair_value": 0.163266, "relative_strength": -20.677395, "rate_of_change": -0.851610565242094, "market_dynamics": -1.360067, "expectation": {"probability": 34.364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.102, "close": 0.1065, "volume": 580978}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.106882, "activity_20": 0.11071, "activity_30": 0.114432}, "trend_signal": 0, "fair_value": 0.162474, "relative_strength": -18.853497, "rate_of_change": -0.7609047789139664, "market_dynamics": -0.911725, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.103, "high": 0.1065, "low": 0.1025, "close": 0.106, "volume": 208832}, "trend_line": 0.118583, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.106545, "activity_20": 0.109874, "activity_30": 0.113563}, "trend_signal": 0, "fair_value": 0.161776, "relative_strength": -19.622994, "rate_of_change": -0.7399532925410446, "market_dynamics": -0.6682, "expectation": {"probability": 34.9238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.104, "high": 0.1055, "low": 0.1, "close": 0.105, "volume": 489457}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.105633, "activity_10": 0.106164, "activity_20": 0.109057, "activity_30": 0.112687}, "trend_signal": 0, "fair_value": 0.161071, "relative_strength": -19.929921, "rate_of_change": -0.6881256166566855, "market_dynamics": -0.503172, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1055, "high": 0.1055, "low": 0.1, "close": 0.1045, "volume": 309326}, "trend_line": 0.116783, "activity_lines": {"activity_5": 0.105167, "activity_10": 0.105736, "activity_20": 0.1083, "activity_30": 0.111831}, "trend_signal": 0, "fair_value": 0.160317, "relative_strength": -19.060633, "rate_of_change": -0.835548158652253, "market_dynamics": -0.230364, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.1, "close": 0.1025, "volume": 466078}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.105082, "activity_20": 0.10745, "activity_30": 0.11091}, "trend_signal": 0, "fair_value": 0.159519, "relative_strength": -20.213411, "rate_of_change": -0.8134745639348129, "market_dynamics": -0.222577, "expectation": {"probability": 33.6398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.1005, "close": 0.102, "volume": 338263}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.1033, "activity_10": 0.1044, "activity_20": 0.106638, "activity_30": 0.110017}, "trend_signal": 0, "fair_value": 0.158506, "relative_strength": -21.652496, "rate_of_change": -0.8339592344150705, "market_dynamics": -0.084529, "expectation": {"probability": 33.0193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.101, "close": 0.104, "volume": 226316}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.1033, "activity_10": 0.104191, "activity_20": 0.106112, "activity_30": 0.109316}, "trend_signal": 0, "fair_value": 0.157686, "relative_strength": -15.660299, "rate_of_change": -0.7260570921152301, "market_dynamics": 0.022362, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.085, "close": 0.102, "volume": 508811}, "trend_line": 0.113183, "activity_lines": {"activity_5": 0.102767, "activity_10": 0.103655, "activity_20": 0.105457, "activity_30": 0.10854}, "trend_signal": 0, "fair_value": 0.156833, "relative_strength": -15.135331, "rate_of_change": -0.745398261906632, "market_dynamics": 0.153487, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0964, "high": 0.104, "low": 0.0964, "close": 0.0981, "volume": 226386}, "trend_line": 0.11232, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.1025, "activity_20": 0.104514, "activity_30": 0.107567}, "trend_signal": 0, "fair_value": 0.155988, "relative_strength": -20.31198, "rate_of_change": -0.762481998179941, "market_dynamics": 0.02376, "expectation": {"probability": 32.5241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0977, "high": 0.105, "low": 0.0975, "close": 0.1035, "volume": 238524}, "trend_line": 0.111637, "activity_lines": {"activity_5": 0.101727, "activity_10": 0.102507, "activity_20": 0.10419, "activity_30": 0.106998}, "trend_signal": 0, "fair_value": 0.155177, "relative_strength": -17.823816, "rate_of_change": -0.6080840455840483, "market_dynamics": 0.147964, "expectation": {"probability": 32.5344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1035, "high": 0.1035, "low": 0.099, "close": 0.102, "volume": 16483}, "trend_line": 0.110837, "activity_lines": {"activity_5": 0.101753, "activity_10": 0.102251, "activity_20": 0.103801, "activity_30": 0.106376}, "trend_signal": 0, "fair_value": 0.154395, "relative_strength": -18.649429, "rate_of_change": -0.7166082929494658, "market_dynamics": 0.11288, "expectation": {"probability": 33.1774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0989, "high": 0.108, "low": 0.0989, "close": 0.1064, "volume": 483259}, "trend_line": 0.11005, "activity_lines": {"activity_5": 0.103247, "activity_10": 0.102876, "activity_20": 0.103896, "activity_30": 0.10609}, "trend_signal": 0, "fair_value": 0.153673, "relative_strength": -14.936414, "rate_of_change": -0.7100516975378347, "market_dynamics": 0.39955, "expectation": {"probability": 33.0413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1065, "high": 0.118, "low": 0.1031, "close": 0.117, "volume": 1449177}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.108113, "activity_10": 0.105422, "activity_20": 0.105034, "activity_30": 0.106538}, "trend_signal": 0, "fair_value": 0.153019, "relative_strength": -9.261767, "rate_of_change": -0.3180372557928116, "market_dynamics": 0.952869, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1125, "high": 0.1615, "low": 0.1125, "close": 0.1445, "volume": 4624589}, "trend_line": 0.11035, "activity_lines": {"activity_5": 0.121147, "activity_10": 0.112749, "activity_20": 0.108746, "activity_30": 0.108783}, "trend_signal": 0, "fair_value": 0.15242, "relative_strength": 10.588564, "rate_of_change": 0.5925250683682751, "market_dynamics": 1.268956, "expectation": {"probability": 32.1746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.141, "high": 0.148, "low": 0.121, "close": 0.13, "volume": 1761665}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.126253, "activity_10": 0.116713, "activity_20": 0.110922, "activity_30": 0.110051}, "trend_signal": 0, "fair_value": 0.151747, "relative_strength": -1.14213, "rate_of_change": 0.2872677843226079, "market_dynamics": 1.622252, "expectation": {"probability": 33.916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.143, "low": 0.126, "close": 0.14, "volume": 1548965}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.132927, "activity_10": 0.121995, "activity_20": 0.113937, "activity_30": 0.111943}, "trend_signal": 1, "fair_value": 0.151151, "relative_strength": 5.584632, "rate_of_change": 0.5421670416655401, "market_dynamics": 1.655727, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.132, "close": 0.1375, "volume": 2839302}, "trend_line": 0.11195, "activity_lines": {"activity_5": 0.136233, "activity_10": 0.126131, "activity_20": 0.11656, "activity_30": 0.113636}, "trend_signal": 1, "fair_value": 0.150596, "relative_strength": 3.582718, "rate_of_change": 0.6138387841857775, "market_dynamics": 1.655727, "expectation": {"probability": 31.1943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.13, "close": 0.134, "volume": 411675}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.1363, "activity_10": 0.129022, "activity_20": 0.118701, "activity_30": 0.115058}, "trend_signal": 1, "fair_value": 0.150013, "relative_strength": 1.525451, "rate_of_change": 0.4314426083072901, "market_dynamics": 1.50051, "expectation": {"probability": 29.8126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.132, "high": 0.1375, "low": 0.132, "close": 0.137, "volume": 1074062}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.136233, "activity_10": 0.131876, "activity_20": 0.120999, "activity_30": 0.116643}, "trend_signal": 1, "fair_value": 0.149462, "relative_strength": 2.911749, "rate_of_change": 0.5043003388684799, "market_dynamics": 1.413118, "expectation": {"probability": 22.6236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.132, "high": 0.146, "low": 0.132, "close": 0.1435, "volume": 1214831}, "trend_line": 0.113783, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.135205, "activity_20": 0.123777, "activity_30": 0.118611}, "trend_signal": 1, "fair_value": 0.148997, "relative_strength": 4.439323, "rate_of_change": 0.6929203539822938, "market_dynamics": 1.35726, "expectation": {"probability": 26.2681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.1375, "close": 0.14, "volume": 665946}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.139367, "activity_10": 0.137171, "activity_20": 0.126034, "activity_30": 0.120303}, "trend_signal": 1, "fair_value": 0.148503, "relative_strength": 2.791091, "rate_of_change": 0.7180334496365874, "market_dynamics": 1.167309, "expectation": {"probability": 34.3704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.1375, "close": 0.142, "volume": 432611}, "trend_line": 0.11555, "activity_lines": {"activity_5": 0.140567, "activity_10": 0.138809, "activity_20": 0.128322, "activity_30": 0.12207}, "trend_signal": 1, "fair_value": 0.148016, "relative_strength": 5.131979, "rate_of_change": 0.8289703315881383, "market_dynamics": 1.118859, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1385, "high": 0.142, "low": 0.1265, "close": 0.1335, "volume": 1334384}, "trend_line": 0.116417, "activity_lines": {"activity_5": 0.138633, "activity_10": 0.138255, "activity_20": 0.12963, "activity_30": 0.123228}, "trend_signal": 1, "fair_value": 0.147474, "relative_strength": -1.282916, "rate_of_change": 0.7503245348334112, "market_dynamics": 0.971505, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.1205, "close": 0.1235, "volume": 2202307}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.135582, "activity_20": 0.129849, "activity_30": 0.123685}, "trend_signal": 1, "fair_value": 0.146894, "relative_strength": -7.319979, "rate_of_change": 0.3289897523557508, "market_dynamics": 0.686734, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1185, "close": 0.1215, "volume": 485600}, "trend_line": 0.117317, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.132927, "activity_20": 0.129787, "activity_30": 0.123989}, "trend_signal": 1, "fair_value": 0.146314, "relative_strength": -10.210076, "rate_of_change": 0.44263698630137294, "market_dynamics": 0.334644, "expectation": {"probability": 33.0653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.115, "close": 0.1205, "volume": 499133}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.130245, "activity_20": 0.129539, "activity_30": 0.124194}, "trend_signal": 1, "fair_value": 0.145721, "relative_strength": -10.491543, "rate_of_change": 0.3545948157556021, "market_dynamics": -0.054242, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.117, "close": 0.1215, "volume": 186918}, "trend_line": 0.11825, "activity_lines": {"activity_5": 0.1223, "activity_10": 0.1281, "activity_20": 0.129299, "activity_30": 0.124437}, "trend_signal": 1, "fair_value": 0.145154, "relative_strength": -11.582228, "rate_of_change": 0.43912921610762456, "market_dynamics": -0.412116, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1215, "high": 0.1215, "low": 0.118, "close": 0.119, "volume": 182821}, "trend_line": 0.11865, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.125791, "activity_20": 0.128737, "activity_30": 0.124485}, "trend_signal": 1, "fair_value": 0.144571, "relative_strength": -10.540799, "rate_of_change": 0.3382663847780224, "market_dynamics": -0.719323, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.112, "close": 0.116, "volume": 606896}, "trend_line": 0.118917, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.123209, "activity_20": 0.127808, "activity_30": 0.124314}, "trend_signal": 0, "fair_value": 0.143949, "relative_strength": -11.754173, "rate_of_change": 0.22503160556257013, "market_dynamics": -0.83466, "expectation": {"probability": 34.6537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.113, "high": 0.1215, "low": 0.105, "close": 0.12, "volume": 1408747}, "trend_line": 0.11945, "activity_lines": {"activity_5": 0.118967, "activity_10": 0.121736, "activity_20": 0.127175, "activity_30": 0.124384}, "trend_signal": 0, "fair_value": 0.143404, "relative_strength": -8.907672, "rate_of_change": 0.4482117779627856, "market_dynamics": -0.833648, "expectation": {"probability": 33.6789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1235, "high": 0.131, "low": 0.1205, "close": 0.129, "volume": 2133839}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.122327, "activity_20": 0.127321, "activity_30": 0.125}, "trend_signal": 1, "fair_value": 0.143048, "relative_strength": -1.320091, "rate_of_change": 0.6278777731268319, "market_dynamics": -0.635843, "expectation": {"probability": 32.7407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.123, "close": 0.126, "volume": 1466616}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.122573, "activity_20": 0.127052, "activity_30": 0.125375}, "trend_signal": 1, "fair_value": 0.142744, "relative_strength": -6.380353, "rate_of_change": 0.5549084858569059, "market_dynamics": -0.431716, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.174, "high": 0.334, "low": 0.164, "close": 0.242, "volume": 44852299}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.1442, "activity_20": 0.137738, "activity_30": 0.13319}, "trend_signal": 1, "fair_value": 0.143199, "relative_strength": 74.070207, "rate_of_change": 3.7777060736180976, "market_dynamics": 0.157645, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.236, "close": 0.242, "volume": 2798348}, "trend_line": 0.130017, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.163855, "activity_20": 0.147829, "activity_30": 0.14071}, "trend_signal": 1, "fair_value": 0.143679, "relative_strength": 70.910311, "rate_of_change": 3.654540671115261, "market_dynamics": 0.640388, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.244, "high": 0.294, "low": 0.22, "close": 0.273, "volume": 12273000}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.186991, "activity_20": 0.160407, "activity_30": 0.149935}, "trend_signal": 1, "fair_value": 0.144362, "relative_strength": 87.660714, "rate_of_change": 4.370966873562683, "market_dynamics": 1.01495, "expectation": {"probability": 22.7749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.241, "close": 0.267, "volume": 5037540}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.206282, "activity_20": 0.171733, "activity_30": 0.158406}, "trend_signal": 1, "fair_value": 0.144984, "relative_strength": 78.783695, "rate_of_change": 4.053058216654389, "market_dynamics": 1.404088, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.272, "high": 0.285, "low": 0.258, "close": 0.275, "volume": 3700322}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.224364, "activity_20": 0.183217, "activity_30": 0.167038}, "trend_signal": 1, "fair_value": 0.145635, "relative_strength": 80.099059, "rate_of_change": 4.0368271954674295, "market_dynamics": 1.349244, "expectation": {"probability": 25.7403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 867625}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.264267, "activity_10": 0.236018, "activity_20": 0.19214, "activity_30": 0.174012}, "trend_signal": 1, "fair_value": 0.146096, "relative_strength": 69.726308, "rate_of_change": 3.4717494894486, "market_dynamics": 1.268501, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.251, "high": 0.262, "low": 0.242, "close": 0.249, "volume": 1330291}, "trend_line": 0.15703, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.244109, "activity_20": 0.199917, "activity_30": 0.18027}, "trend_signal": 1, "fair_value": 0.146558, "relative_strength": 62.421409, "rate_of_change": 3.309210526315794, "market_dynamics": 1.095795, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.217, "close": 0.238, "volume": 2179138}, "trend_line": 0.161513, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.247782, "activity_20": 0.206112, "activity_30": 0.185494}, "trend_signal": 1, "fair_value": 0.146965, "relative_strength": 57.226268, "rate_of_change": 2.8548684964656355, "market_dynamics": 0.924686, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.229, "high": 0.243, "low": 0.217, "close": 0.227, "volume": 1214657}, "trend_line": 0.16568, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.247309, "activity_20": 0.21081, "activity_30": 0.189719}, "trend_signal": 1, "fair_value": 0.147317, "relative_strength": 47.535887, "rate_of_change": 2.579978082259635, "market_dynamics": 0.713384, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.19, "close": 0.206, "volume": 2437505}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.227, "activity_10": 0.241236, "activity_20": 0.213093, "activity_30": 0.19232}, "trend_signal": 1, "fair_value": 0.147542, "relative_strength": 31.632204, "rate_of_change": 2.003862868179634, "market_dynamics": 0.491549, "expectation": {"probability": 28.1972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.195, "close": 0.195, "volume": 670620}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.231709, "activity_20": 0.214024, "activity_30": 0.193998}, "trend_signal": 1, "fair_value": 0.147715, "relative_strength": 26.877663, "rate_of_change": 1.5384615384615332, "market_dynamics": 0.232715, "expectation": {"probability": 26.9118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.17, "close": 0.182, "volume": 1860034}, "trend_line": 0.17285, "activity_lines": {"activity_5": 0.2, "activity_10": 0.220673, "activity_20": 0.213424, "activity_30": 0.194669}, "trend_signal": 1, "fair_value": 0.147856, "relative_strength": 14.917596, "rate_of_change": 0.7284382284382291, "market_dynamics": -0.052475, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.182, "high": 0.205, "low": 0.175, "close": 0.1985, "volume": 2022141}, "trend_line": 0.175133, "activity_lines": {"activity_5": 0.1963, "activity_10": 0.213727, "activity_20": 0.214117, "activity_30": 0.196324}, "trend_signal": 1, "fair_value": 0.148147, "relative_strength": 24.852417, "rate_of_change": 1.3207983800983554, "market_dynamics": -0.286004, "expectation": {"probability": 26.3815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.1935, "volume": 2035087}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.193567, "activity_10": 0.207227, "activity_20": 0.213967, "activity_30": 0.197509}, "trend_signal": 1, "fair_value": 0.148359, "relative_strength": 17.898493, "rate_of_change": 1.0186543940890522, "market_dynamics": -0.474313, "expectation": {"probability": 30.5509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1995, "high": 0.1995, "low": 0.189, "close": 0.198, "volume": 590454}, "trend_line": 0.178933, "activity_lines": {"activity_5": 0.194567, "activity_10": 0.202882, "activity_20": 0.213898, "activity_30": 0.198869}, "trend_signal": 1, "fair_value": 0.148554, "relative_strength": 18.196826, "rate_of_change": 1.1395174008150817, "market_dynamics": -0.658886, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1905, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1051606}, "trend_line": 0.181133, "activity_lines": {"activity_5": 0.196767, "activity_10": 0.2003, "activity_20": 0.213655, "activity_30": 0.200228}, "trend_signal": 1, "fair_value": 0.148779, "relative_strength": 16.983907, "rate_of_change": 1.2295104871655758, "market_dynamics": -0.744953, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.197, "high": 0.202, "low": 0.186, "close": 0.193, "volume": 1386487}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.1963, "activity_10": 0.197445, "activity_20": 0.21236, "activity_30": 0.200994}, "trend_signal": 1, "fair_value": 0.148962, "relative_strength": 13.272066, "rate_of_change": 1.0307343222935674, "market_dynamics": -0.824748, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.194, "high": 0.203, "low": 0.183, "close": 0.1995, "volume": 824776}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.196791, "activity_20": 0.211317, "activity_30": 0.202058}, "trend_signal": 1, "fair_value": 0.14917, "relative_strength": 14.940539, "rate_of_change": 1.0202185792349767, "market_dynamics": -0.86233, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.187, "close": 0.2, "volume": 874138}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.196927, "activity_20": 0.209943, "activity_30": 0.203034}, "trend_signal": 1, "fair_value": 0.149372, "relative_strength": 12.629761, "rate_of_change": 1.0818588498758577, "market_dynamics": -0.814688, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1915, "high": 0.197, "low": 0.1875, "close": 0.189, "volume": 544733}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.1953, "activity_10": 0.195555, "activity_20": 0.207183, "activity_30": 0.203172}, "trend_signal": 1, "fair_value": 0.149397, "relative_strength": 3.67356, "rate_of_change": 0.8380291865337293, "market_dynamics": -0.81478, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.189, "high": 0.1995, "low": 0.1875, "close": 0.193, "volume": 1128767}, "trend_line": 0.190417, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.195218, "activity_20": 0.204505, "activity_30": 0.203467}, "trend_signal": 1, "fair_value": 0.149455, "relative_strength": 4.270462, "rate_of_change": 1.0528941321318526, "market_dynamics": -0.768178, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1925, "high": 0.193, "low": 0.1875, "close": 0.1915, "volume": 1300815}, "trend_line": 0.192683, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.194645, "activity_20": 0.201917, "activity_30": 0.203537}, "trend_signal": 1, "fair_value": 0.149529, "relative_strength": 0.908646, "rate_of_change": 1.1900197986524261, "market_dynamics": -0.719605, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.188, "high": 0.191, "low": 0.175, "close": 0.188, "volume": 1945534}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.193264, "activity_20": 0.199236, "activity_30": 0.203234}, "trend_signal": 0, "fair_value": 0.149587, "relative_strength": 2.179318, "rate_of_change": 1.150594499774239, "market_dynamics": -0.676171, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1875, "high": 0.194, "low": 0.1795, "close": 0.186, "volume": 1511793}, "trend_line": 0.197083, "activity_lines": {"activity_5": 0.188767, "activity_10": 0.191709, "activity_20": 0.196769, "activity_30": 0.20266}, "trend_signal": 0, "fair_value": 0.149683, "relative_strength": -1.54511, "rate_of_change": 1.120061570035925, "market_dynamics": -0.611149, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1895, "high": 0.1895, "low": 0.182, "close": 0.182, "volume": 596191}, "trend_line": 0.1991, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.189564, "activity_20": 0.194307, "activity_30": 0.201687}, "trend_signal": 0, "fair_value": 0.149734, "relative_strength": 0.068987, "rate_of_change": 1.0234266781000851, "market_dynamics": -0.662319, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1825, "high": 0.1835, "low": 0.177, "close": 0.178, "volume": 716171}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.1829, "activity_10": 0.186982, "activity_20": 0.191907, "activity_30": 0.200326}, "trend_signal": 0, "fair_value": 0.149776, "relative_strength": -3.994022, "rate_of_change": 0.9879457559015552, "market_dynamics": -0.737379, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.192, "low": 0.178, "close": 0.183, "volume": 1562943}, "trend_line": 0.2033, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.185709, "activity_20": 0.19035, "activity_30": 0.19916}, "trend_signal": 0, "fair_value": 0.149859, "relative_strength": -6.764355, "rate_of_change": 1.110575081937868, "market_dynamics": -0.772797, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.1804, "close": 0.1812, "volume": 988853}, "trend_line": 0.20534, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.184291, "activity_20": 0.188936, "activity_30": 0.197734}, "trend_signal": 0, "fair_value": 0.149924, "relative_strength": -8.840088, "rate_of_change": 1.003443187407765, "market_dynamics": -0.837386, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1804, "high": 0.1882, "low": 0.1804, "close": 0.185, "volume": 442424}, "trend_line": 0.207207, "activity_lines": {"activity_5": 0.182453, "activity_10": 0.183896, "activity_20": 0.188154, "activity_30": 0.196422}, "trend_signal": 0, "fair_value": 0.149998, "relative_strength": -4.649537, "rate_of_change": 0.90922372650239, "market_dynamics": -0.832566, "expectation": {"probability": 34.2835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1808, "high": 0.185, "low": 0.18, "close": 0.1828, "volume": 490145}, "trend_line": 0.2091, "activity_lines": {"activity_5": 0.182773, "activity_10": 0.183375, "activity_20": 0.187362, "activity_30": 0.194848}, "trend_signal": 0, "fair_value": 0.150067, "relative_strength": -5.588904, "rate_of_change": 0.9135791744487424, "market_dynamics": -0.825682, "expectation": {"probability": 37.7338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.1828, "low": 0.176, "close": 0.176, "volume": 245809}, "trend_line": 0.2069, "activity_lines": {"activity_5": 0.180773, "activity_10": 0.181729, "activity_20": 0.186034, "activity_30": 0.192712}, "trend_signal": 0, "fair_value": 0.150103, "relative_strength": -11.588255, "rate_of_change": -1.0521281683405106, "market_dynamics": -0.967421, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.177, "high": 0.1804, "low": 0.1758, "close": 0.1764, "volume": 389309}, "trend_line": 0.204713, "activity_lines": {"activity_5": 0.17904, "activity_10": 0.180465, "activity_20": 0.184834, "activity_30": 0.190744}, "trend_signal": 0, "fair_value": 0.150144, "relative_strength": -9.020712, "rate_of_change": -1.0570323827936174, "market_dynamics": -1.106419, "expectation": {"probability": 34.1919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1798, "high": 0.18, "low": 0.1744, "close": 0.1774, "volume": 542723}, "trend_line": 0.201527, "activity_lines": {"activity_5": 0.17808, "activity_10": 0.179658, "activity_20": 0.183756, "activity_30": 0.188982}, "trend_signal": 0, "fair_value": 0.150242, "relative_strength": -8.444243, "rate_of_change": -1.5563251967388463, "market_dynamics": -1.193245, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1772, "high": 0.1826, "low": 0.176, "close": 0.1826, "volume": 421896}, "trend_line": 0.198713, "activity_lines": {"activity_5": 0.179107, "activity_10": 0.179989, "activity_20": 0.183273, "activity_30": 0.187761}, "trend_signal": 0, "fair_value": 0.15041, "relative_strength": -7.152226, "rate_of_change": -1.3963389521007163, "market_dynamics": -1.076436, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1816, "high": 0.1848, "low": 0.1802, "close": 0.1806, "volume": 280187}, "trend_line": 0.195567, "activity_lines": {"activity_5": 0.179627, "activity_10": 0.180018, "activity_20": 0.182652, "activity_30": 0.186592}, "trend_signal": 0, "fair_value": 0.150538, "relative_strength": -7.447501, "rate_of_change": -1.583187813580395, "market_dynamics": -0.921994, "expectation": {"probability": 39.0046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cb4225c-07f6-4cc7-b39b-bb9c81a1f98f/", "share_image": "https://sharemaestro.com/terminal/0cb4225c-07f6-4cc7-b39b-bb9c81a1f98f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}