{"ticker": {"uuid": "0cc314c5-ee7d-409f-822a-9b59504d0178", "symbol": "DFIV", "name": "DIMENSIONAL INTERNATIONAL VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFIV rose 8.08%, moving from 51.52 to 55.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.81 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 64.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.68"}, {"label": "12-Week Change", "value": "8.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.16, "high": 56.2701, "low": 55.34, "close": 55.68, "volume": 6440316}, "trend_line": 52.1015, "activity_lines": {"activity_5": 55.360667, "activity_10": 55.039636, "activity_20": 54.305293, "activity_30": 53.529562}, "trend_signal": 1, "fair_value": 38.771599, "relative_strength": 0.812205, "rate_of_change": 0.6302964222440058, "market_dynamics": -0.437556, "expectation": {"probability": 64.7841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.255783, "high": 29.542781, "low": 28.986723, "close": 29.48, "volume": 5674000}, "trend_line": 28.657067, "activity_lines": {"activity_5": 29.314387, "activity_10": 29.4598, "activity_20": 29.268614, "activity_30": 29.081687}, "trend_signal": 1, "fair_value": 27.618329, "relative_strength": -0.02977, "rate_of_change": 0.3188653076141679, "market_dynamics": -0.429982, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.488975, "high": 30.358936, "low": 29.363414, "close": 30.1975, "volume": 3149906}, "trend_line": 28.778557, "activity_lines": {"activity_5": 29.60198, "activity_10": 29.580791, "activity_20": 29.363587, "activity_30": 29.181069}, "trend_signal": 1, "fair_value": 27.646671, "relative_strength": -0.134003, "rate_of_change": 0.42394429269400763, "market_dynamics": -0.280563, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.481879, "high": 30.481879, "low": 29.130781, "close": 29.2312, "volume": 2840611}, "trend_line": 28.845437, "activity_lines": {"activity_5": 29.518447, "activity_10": 29.507665, "activity_20": 29.363422, "activity_30": 29.210272}, "trend_signal": 1, "fair_value": 27.663895, "relative_strength": -1.941273, "rate_of_change": 0.23239525178417098, "market_dynamics": -0.210837, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.304222, "high": 30.016287, "low": 29.276835, "close": 29.9889, "volume": 3955150}, "trend_line": 28.92873, "activity_lines": {"activity_5": 29.709447, "activity_10": 29.584982, "activity_20": 29.435764, "activity_30": 29.284044}, "trend_signal": 1, "fair_value": 27.688895, "relative_strength": -1.677024, "rate_of_change": 0.2887562424517998, "market_dynamics": -0.023924, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.116723, "high": 30.198885, "low": 29.139915, "close": 29.6694, "volume": 2301561}, "trend_line": 29.01552, "activity_lines": {"activity_5": 29.724747, "activity_10": 29.600989, "activity_20": 29.474413, "activity_30": 29.331829}, "trend_signal": 1, "fair_value": 27.709964, "relative_strength": -1.734237, "rate_of_change": 0.3000131702981674, "market_dynamics": -0.170834, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.605458, "high": 31.020458, "low": 29.605458, "close": 30.7192, "volume": 2123484}, "trend_line": 29.15086, "activity_lines": {"activity_5": 30.060013, "activity_10": 29.811764, "activity_20": 29.612278, "activity_30": 29.441744}, "trend_signal": 1, "fair_value": 27.74164, "relative_strength": -0.806431, "rate_of_change": 0.4664400293360343, "market_dynamics": -0.18742, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.646247, "high": 31.285281, "low": 30.550392, "close": 31.1027, "volume": 3409217}, "trend_line": 29.27988, "activity_lines": {"activity_5": 30.4405, "activity_10": 30.076258, "activity_20": 29.777863, "activity_30": 29.567669}, "trend_signal": 1, "fair_value": 27.776651, "relative_strength": -0.329063, "rate_of_change": 0.44259414645055767, "market_dynamics": 0.148617, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.038726, "high": 31.46779, "low": 31.038726, "close": 31.3765, "volume": 3840237}, "trend_line": 29.421003, "activity_lines": {"activity_5": 30.851907, "activity_10": 30.360705, "activity_20": 29.963338, "activity_30": 29.702935}, "trend_signal": 1, "fair_value": 27.813763, "relative_strength": -0.610339, "rate_of_change": 0.4819794343419451, "market_dynamics": 0.441691, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.449586, "high": 31.531747, "low": 30.226293, "close": 30.6371, "volume": 4708279}, "trend_line": 29.504147, "activity_lines": {"activity_5": 30.873827, "activity_10": 30.477702, "activity_20": 30.065291, "activity_30": 29.781393}, "trend_signal": 1, "fair_value": 27.842572, "relative_strength": -0.897426, "rate_of_change": 0.28260083451268053, "market_dynamics": 0.826852, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.810568, "high": 31.09366, "low": 30.240002, "close": 30.6006, "volume": 3158695}, "trend_line": 29.557207, "activity_lines": {"activity_5": 30.840367, "activity_10": 30.557404, "activity_20": 30.147256, "activity_30": 29.852132}, "trend_signal": 1, "fair_value": 27.870431, "relative_strength": -0.88598, "rate_of_change": 0.17983912566595656, "market_dynamics": 0.889374, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.326734, "high": 30.431718, "low": 29.459474, "close": 29.6877, "volume": 2880740}, "trend_line": 29.573883, "activity_lines": {"activity_5": 30.440527, "activity_10": 30.44602, "activity_20": 30.128229, "activity_30": 29.860551}, "trend_signal": 1, "fair_value": 27.888604, "relative_strength": -1.971445, "rate_of_change": 0.056419403903759775, "market_dynamics": 0.519213, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.842887, "high": 30.002646, "low": 29.569015, "close": 29.8155, "volume": 3081732}, "trend_line": 29.582913, "activity_lines": {"activity_5": 30.152053, "activity_10": 30.354096, "activity_20": 30.117651, "activity_30": 29.876139}, "trend_signal": 1, "fair_value": 27.907682, "relative_strength": -2.426273, "rate_of_change": 0.030533697587167563, "market_dynamics": 0.023909, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.979815, "high": 30.755784, "low": 29.979815, "close": 30.5093, "volume": 2328655}, "trend_line": 29.623107, "activity_lines": {"activity_5": 30.18066, "activity_10": 30.395264, "activity_20": 30.170143, "activity_30": 29.935906}, "trend_signal": 1, "fair_value": 27.933188, "relative_strength": -2.729922, "rate_of_change": 0.13586897274112125, "market_dynamics": -0.240204, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.491036, "high": 30.491036, "low": 30.007197, "close": 30.0711, "volume": 2519343}, "trend_line": 29.648693, "activity_lines": {"activity_5": 30.121013, "activity_10": 30.33352, "activity_20": 30.178136, "activity_30": 29.964809}, "trend_signal": 1, "fair_value": 27.953945, "relative_strength": -3.005775, "rate_of_change": 0.08637176377211395, "market_dynamics": -0.535846, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.427131, "high": 31.093552, "low": 30.363228, "close": 30.9201, "volume": 7367398}, "trend_line": 29.695737, "activity_lines": {"activity_5": 30.3821, "activity_10": 30.424645, "activity_20": 30.265752, "activity_30": 30.046835}, "trend_signal": 1, "fair_value": 27.982465, "relative_strength": -0.250561, "rate_of_change": 0.1586714125981865, "market_dynamics": -0.310723, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.121332, "high": 31.24103, "low": 30.435374, "close": 30.4676, "volume": 2722899}, "trend_line": 29.748977, "activity_lines": {"activity_5": 30.471053, "activity_10": 30.410758, "activity_20": 30.305337, "activity_30": 30.096632}, "trend_signal": 1, "fair_value": 28.006133, "relative_strength": 1.072087, "rate_of_change": 0.17928499299410836, "market_dynamics": -0.327964, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.246673, "high": 30.430823, "low": 29.758675, "close": 30.0349, "volume": 4268292}, "trend_line": 29.75669, "activity_lines": {"activity_5": 30.36378, "activity_10": 30.322773, "activity_20": 30.300718, "activity_30": 30.115079}, "trend_signal": 1, "fair_value": 28.025273, "relative_strength": 0.171283, "rate_of_change": 0.025926941958370437, "market_dynamics": -0.414301, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.905955, "high": 29.905955, "low": 28.690565, "close": 29.5929, "volume": 6055815}, "trend_line": 29.788957, "activity_lines": {"activity_5": 30.094547, "activity_10": 30.173838, "activity_20": 30.251276, "activity_30": 30.104512}, "trend_signal": 1, "fair_value": 28.039923, "relative_strength": -1.870433, "rate_of_change": 0.10843611974316006, "market_dynamics": -0.442038, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.445558, "high": 30.23464, "low": 29.39952, "close": 29.6205, "volume": 2483489}, "trend_line": 29.870653, "activity_lines": {"activity_5": 29.895607, "activity_10": 30.062351, "activity_20": 30.204309, "activity_30": 30.093644}, "trend_signal": 1, "fair_value": 28.054558, "relative_strength": -2.303698, "rate_of_change": 0.27424927969113144, "market_dynamics": -0.842042, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.813864, "high": 30.011825, "low": 28.8654, "close": 28.8747, "volume": 2600852}, "trend_line": 29.911463, "activity_lines": {"activity_5": 29.478107, "activity_10": 29.833747, "activity_20": 30.083125, "activity_30": 30.029389}, "trend_signal": 0, "fair_value": 28.062083, "relative_strength": -2.521037, "rate_of_change": 0.13662238987544215, "market_dynamics": -0.994301, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.773392, "high": 28.989768, "low": 28.354451, "close": 28.4143, "volume": 4331122}, "trend_line": 29.895073, "activity_lines": {"activity_5": 29.0435, "activity_10": 29.552815, "activity_20": 29.919738, "activity_30": 29.932798}, "trend_signal": 0, "fair_value": 28.065285, "relative_strength": -1.746612, "rate_of_change": -0.05479504630048098, "market_dynamics": -1.116632, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.635287, "high": 29.933542, "low": 28.497174, "close": 29.7586, "volume": 3184312}, "trend_line": 29.914223, "activity_lines": {"activity_5": 29.19388, "activity_10": 29.539453, "activity_20": 29.889453, "activity_30": 29.923993}, "trend_signal": 0, "fair_value": 28.08054, "relative_strength": -2.79032, "rate_of_change": 0.06405737828437408, "market_dynamics": -1.157162, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.777027, "high": 29.813857, "low": 28.939237, "close": 29.2522, "volume": 2923602}, "trend_line": 29.89168, "activity_lines": {"activity_5": 29.19388, "activity_10": 29.435053, "activity_20": 29.81303, "activity_30": 29.881282}, "trend_signal": 0, "fair_value": 28.091001, "relative_strength": -5.682164, "rate_of_change": -0.07535880173119947, "market_dynamics": -1.130528, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.18772, "high": 30.403107, "low": 29.178512, "close": 30.3939, "volume": 8071836}, "trend_line": 29.91108, "activity_lines": {"activity_5": 29.59716, "activity_10": 29.561091, "activity_20": 29.845241, "activity_30": 29.913683}, "trend_signal": 0, "fair_value": 28.111381, "relative_strength": -4.195985, "rate_of_change": 0.06490100255321019, "market_dynamics": -0.76977, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.48607, "high": 30.555126, "low": 30.057921, "close": 30.5229, "volume": 1903904}, "trend_line": 29.93239, "activity_lines": {"activity_5": 29.99188, "activity_10": 29.704715, "activity_20": 29.887809, "activity_30": 29.953155}, "trend_signal": 0, "fair_value": 28.132534, "relative_strength": -4.697994, "rate_of_change": 0.07124450203738304, "market_dynamics": -0.52778, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.48607, "high": 30.91873, "low": 30.320334, "close": 30.8912, "volume": 2811982}, "trend_line": 29.96747, "activity_lines": {"activity_5": 30.399487, "activity_10": 29.922524, "activity_20": 29.961388, "activity_30": 30.015014}, "trend_signal": 0, "fair_value": 28.156523, "relative_strength": -4.311175, "rate_of_change": 0.1171974573363407, "market_dynamics": -0.19798, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.550443, "high": 30.808252, "low": 30.421538, "close": 30.7438, "volume": 4336460}, "trend_line": 30.010193, "activity_lines": {"activity_5": 30.592833, "activity_10": 30.105831, "activity_20": 30.02011, "activity_30": 30.0651}, "trend_signal": 1, "fair_value": 28.178827, "relative_strength": -4.914528, "rate_of_change": 0.14256458753442414, "market_dynamics": 0.180369, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.706993, "high": 31.523974, "low": 30.495589, "close": 31.0845, "volume": 4566329}, "trend_line": 30.060987, "activity_lines": {"activity_5": 30.834067, "activity_10": 30.338195, "activity_20": 30.11299, "activity_30": 30.13441}, "trend_signal": 1, "fair_value": 28.203662, "relative_strength": -5.999829, "rate_of_change": 0.16925582584557114, "market_dynamics": 0.321703, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.595733, "high": 31.901556, "low": 31.181958, "close": 31.7817, "volume": 2894722}, "trend_line": 30.155347, "activity_lines": {"activity_5": 31.185547, "activity_10": 30.670202, "activity_20": 30.273659, "activity_30": 30.245424}, "trend_signal": 1, "fair_value": 28.233984, "relative_strength": -4.635096, "rate_of_change": 0.3138952157492308, "market_dynamics": 0.531644, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.78173, "high": 32.097873, "low": 31.744536, "close": 31.9491, "volume": 2761099}, "trend_line": 30.24632, "activity_lines": {"activity_5": 31.500307, "activity_10": 30.993351, "activity_20": 30.444821, "activity_30": 30.36115}, "trend_signal": 1, "fair_value": 28.265203, "relative_strength": -4.340974, "rate_of_change": 0.30168115790543465, "market_dynamics": 0.670616, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.763125, "high": 32.172252, "low": 31.419086, "close": 31.9026, "volume": 2746509}, "trend_line": 30.327073, "activity_lines": {"activity_5": 31.704487, "activity_10": 31.252147, "activity_20": 30.605133, "activity_30": 30.468006}, "trend_signal": 1, "fair_value": 28.295515, "relative_strength": -2.826727, "rate_of_change": 0.26698454555793183, "market_dynamics": 0.783526, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.902572, "high": 32.112621, "low": 31.446953, "close": 31.7445, "volume": 2426363}, "trend_line": 30.37864, "activity_lines": {"activity_5": 31.78854, "activity_10": 31.418775, "activity_20": 30.73984, "activity_30": 30.559453}, "trend_signal": 1, "fair_value": 28.324019, "relative_strength": -4.894531, "rate_of_change": 0.1700361917551428, "market_dynamics": 0.791856, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.419038, "high": 31.419038, "low": 30.665874, "close": 31.075, "volume": 2249092}, "trend_line": 30.4401, "activity_lines": {"activity_5": 31.582713, "activity_10": 31.427567, "activity_20": 30.8016, "activity_30": 30.60438}, "trend_signal": 1, "fair_value": 28.346568, "relative_strength": -7.74537, "rate_of_change": 0.20231320427774346, "market_dynamics": 0.690934, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.186668, "high": 31.619041, "low": 31.009999, "close": 31.5679, "volume": 3233252}, "trend_line": 30.492733, "activity_lines": {"activity_5": 31.54182, "activity_10": 31.492836, "activity_20": 30.90761, "activity_30": 30.677141}, "trend_signal": 1, "fair_value": 28.372758, "relative_strength": -7.004592, "rate_of_change": 0.17290679071356582, "market_dynamics": 0.671401, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.53999, "high": 31.907275, "low": 31.363229, "close": 31.4842, "volume": 3348403}, "trend_line": 30.553227, "activity_lines": {"activity_5": 31.48728, "activity_10": 31.521542, "activity_20": 30.99852, "activity_30": 30.741107}, "trend_signal": 1, "fair_value": 28.39785, "relative_strength": -8.338982, "rate_of_change": 0.19838825204680238, "market_dynamics": 0.666435, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.2982, "high": 31.470219, "low": 31.07504, "close": 31.2982, "volume": 3180574}, "trend_line": 30.572527, "activity_lines": {"activity_5": 31.401733, "activity_10": 31.498951, "activity_20": 31.069029, "activity_30": 30.789169}, "trend_signal": 1, "fair_value": 28.421053, "relative_strength": -9.864694, "rate_of_change": 0.06316845025895695, "market_dynamics": 0.58101, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.363273, "high": 31.902577, "low": 30.889802, "close": 31.7724, "volume": 2922640}, "trend_line": 30.59485, "activity_lines": {"activity_5": 31.514547, "activity_10": 31.555178, "activity_20": 31.180745, "activity_30": 30.866581}, "trend_signal": 1, "fair_value": 28.447651, "relative_strength": -7.934979, "rate_of_change": 0.07301653540121199, "market_dynamics": 0.695296, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.986272, "high": 32.423107, "low": 31.874692, "close": 32.3861, "volume": 2229256}, "trend_line": 30.628503, "activity_lines": {"activity_5": 31.830067, "activity_10": 31.704285, "activity_20": 31.342635, "activity_30": 30.982145}, "trend_signal": 1, "fair_value": 28.478662, "relative_strength": -7.435526, "rate_of_change": 0.1099956365205173, "market_dynamics": 0.737113, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.367556, "high": 32.720893, "low": 32.171268, "close": 32.6837, "volume": 2889785}, "trend_line": 30.696723, "activity_lines": {"activity_5": 32.15738, "activity_10": 31.883836, "activity_20": 31.519567, "activity_30": 31.114738}, "trend_signal": 1, "fair_value": 28.511514, "relative_strength": -7.207247, "rate_of_change": 0.2227337065739066, "market_dynamics": 0.850199, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.609229, "high": 33.539061, "low": 32.534842, "close": 33.3252, "volume": 3683949}, "trend_line": 30.787543, "activity_lines": {"activity_5": 32.62414, "activity_10": 32.163624, "activity_20": 31.743008, "activity_30": 31.284318}, "trend_signal": 1, "fair_value": 28.548829, "relative_strength": -4.905789, "rate_of_change": 0.29586220001399105, "market_dynamics": 1.230829, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.09277, "high": 33.557594, "low": 32.971892, "close": 33.4833, "volume": 3072588}, "trend_line": 30.914063, "activity_lines": {"activity_5": 33.020867, "activity_10": 32.447136, "activity_20": 31.960312, "activity_30": 31.458237}, "trend_signal": 1, "fair_value": 28.586787, "relative_strength": -4.265335, "rate_of_change": 0.4109454268565676, "market_dynamics": 1.490255, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.69345, "high": 34.122191, "low": 33.516361, "close": 33.8985, "volume": 2817080}, "trend_line": 31.050163, "activity_lines": {"activity_5": 33.41032, "activity_10": 32.7774, "activity_20": 32.193022, "activity_30": 31.650782}, "trend_signal": 1, "fair_value": 28.627334, "relative_strength": -5.038699, "rate_of_change": 0.44025270958399276, "market_dynamics": 1.715923, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.898522, "high": 34.280568, "low": 33.898522, "close": 34.2527, "volume": 5832925}, "trend_line": 31.174943, "activity_lines": {"activity_5": 33.7761, "activity_10": 33.1329, "activity_20": 32.439751, "activity_30": 31.857397}, "trend_signal": 1, "fair_value": 28.669951, "relative_strength": -4.222227, "rate_of_change": 0.40186584527751973, "market_dynamics": 1.912192, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.262052, "high": 34.765357, "low": 33.945156, "close": 34.4205, "volume": 4047171}, "trend_line": 31.319923, "activity_lines": {"activity_5": 34.073373, "activity_10": 33.461133, "activity_20": 32.678649, "activity_30": 32.066788}, "trend_signal": 1, "fair_value": 28.713188, "relative_strength": -2.728347, "rate_of_change": 0.4650529753975824, "market_dynamics": 1.90208, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.634802, "high": 34.877134, "low": 33.726058, "close": 33.768, "volume": 2979901}, "trend_line": 31.414853, "activity_lines": {"activity_5": 34.03736, "activity_10": 33.618864, "activity_20": 32.83623, "activity_30": 32.224728}, "trend_signal": 1, "fair_value": 28.75091, "relative_strength": -2.95082, "rate_of_change": 0.30309780774365735, "market_dynamics": 1.687336, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.187497, "high": 34.187497, "low": 33.083021, "close": 33.4605, "volume": 5527938}, "trend_line": 31.514617, "activity_lines": {"activity_5": 33.869327, "activity_10": 33.679162, "activity_20": 32.949072, "activity_30": 32.356705}, "trend_signal": 1, "fair_value": 28.785796, "relative_strength": -0.624612, "rate_of_change": 0.3175695267458371, "market_dynamics": 1.514367, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.562937, "high": 34.108463, "low": 33.43245, "close": 34.0476, "volume": 3852572}, "trend_line": 31.648373, "activity_lines": {"activity_5": 33.898513, "activity_10": 33.806891, "activity_20": 33.105594, "activity_30": 32.520124}, "trend_signal": 1, "fair_value": 28.824486, "relative_strength": -1.322421, "rate_of_change": 0.42442527542060304, "market_dynamics": 1.353374, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.215457, "high": 34.345943, "low": 33.521081, "close": 34.2807, "volume": 3125219}, "trend_line": 31.804633, "activity_lines": {"activity_5": 33.99546, "activity_10": 33.935635, "activity_20": 33.268584, "activity_30": 32.689951}, "trend_signal": 1, "fair_value": 28.864312, "relative_strength": -1.058505, "rate_of_change": 0.4937378613428236, "market_dynamics": 1.168079, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.467057, "high": 35.054152, "low": 34.33657, "close": 34.9424, "volume": 3082315}, "trend_line": 31.98203, "activity_lines": {"activity_5": 34.311107, "activity_10": 34.15024, "activity_20": 33.479372, "activity_30": 32.892388}, "trend_signal": 1, "fair_value": 28.908357, "relative_strength": -0.842108, "rate_of_change": 0.5577709385925086, "market_dynamics": 1.323287, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.007699, "high": 35.431781, "low": 34.877213, "close": 35.4178, "volume": 2922353}, "trend_line": 32.200133, "activity_lines": {"activity_5": 34.750427, "activity_10": 34.410215, "activity_20": 33.720386, "activity_30": 33.11405}, "trend_signal": 1, "fair_value": 28.955187, "relative_strength": -0.993901, "rate_of_change": 0.6819548352621746, "market_dynamics": 1.4729, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.492342, "high": 35.534284, "low": 34.66282, "close": 35.0636, "volume": 2115010}, "trend_line": 32.421777, "activity_lines": {"activity_5": 34.961693, "activity_10": 34.567742, "activity_20": 33.911149, "activity_30": 33.29879}, "trend_signal": 1, "fair_value": 28.998819, "relative_strength": -1.878729, "rate_of_change": 0.6883325606139507, "market_dynamics": 1.44606, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.315216, "high": 35.413081, "low": 34.625502, "close": 35.3991, "volume": 2175578}, "trend_line": 32.609793, "activity_lines": {"activity_5": 35.17792, "activity_10": 34.757536, "activity_20": 34.118812, "activity_30": 33.490875}, "trend_signal": 1, "fair_value": 29.044211, "relative_strength": -0.489979, "rate_of_change": 0.5799065239391556, "market_dynamics": 1.48803, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.455055, "high": 35.54826, "low": 34.73738, "close": 34.7467, "volume": 3834655}, "trend_line": 32.792943, "activity_lines": {"activity_5": 35.08658, "activity_10": 34.801429, "activity_20": 34.246939, "activity_30": 33.62874}, "trend_signal": 1, "fair_value": 29.084369, "relative_strength": -3.414394, "rate_of_change": 0.5616410996537073, "market_dynamics": 1.172759, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.625465, "high": 34.895758, "low": 33.465069, "close": 33.6841, "volume": 2476883}, "trend_line": 32.902617, "activity_lines": {"activity_5": 34.609973, "activity_10": 34.64314, "activity_20": 34.256381, "activity_30": 33.686234}, "trend_signal": 1, "fair_value": 29.116535, "relative_strength": -7.685995, "rate_of_change": 0.3344439076419529, "market_dynamics": 0.499899, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.293278, "high": 34.454859, "low": 33.62243, "close": 33.742, "volume": 3119980}, "trend_line": 33.00992, "activity_lines": {"activity_5": 34.236553, "activity_10": 34.508767, "activity_20": 34.26126, "activity_30": 33.740388}, "trend_signal": 1, "fair_value": 29.148656, "relative_strength": -7.948449, "rate_of_change": 0.32612299501891207, "market_dynamics": -0.060986, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.027133, "high": 34.274257, "low": 33.818028, "close": 34.1602, "volume": 2962877}, "trend_line": 33.118887, "activity_lines": {"activity_5": 34.114253, "activity_10": 34.450904, "activity_20": 34.295217, "activity_30": 33.8146}, "trend_signal": 1, "fair_value": 29.183219, "relative_strength": -6.60223, "rate_of_change": 0.33010379910039106, "market_dynamics": -0.610366, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.483394, "high": 35.091701, "low": 34.169736, "close": 34.8921, "volume": 2507952}, "trend_line": 33.257163, "activity_lines": {"activity_5": 34.296147, "activity_10": 34.513391, "activity_20": 34.38525, "activity_30": 33.929001}, "trend_signal": 1, "fair_value": 29.222321, "relative_strength": -6.240593, "rate_of_change": 0.41751403058924536, "market_dynamics": -0.856151, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.958641, "high": 35.576453, "low": 34.507163, "close": 35.4719, "volume": 4096299}, "trend_line": 33.40341, "activity_lines": {"activity_5": 34.705107, "activity_10": 34.665942, "activity_20": 34.515646, "activity_30": 34.071887}, "trend_signal": 1, "fair_value": 29.264835, "relative_strength": -5.430822, "rate_of_change": 0.439745867679701, "market_dynamics": -0.584283, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.405373, "high": 35.723783, "low": 35.029933, "close": 35.0632, "volume": 2238839}, "trend_line": 33.512793, "activity_lines": {"activity_5": 34.929487, "activity_10": 34.722525, "activity_20": 34.592424, "activity_30": 34.17897}, "trend_signal": 1, "fair_value": 29.304013, "relative_strength": -4.486066, "rate_of_change": 0.3274605796234609, "market_dynamics": -0.462233, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.348315, "high": 35.386334, "low": 34.504195, "close": 35.1202, "volume": 2638799}, "trend_line": 33.618497, "activity_lines": {"activity_5": 35.080927, "activity_10": 34.787276, "activity_20": 34.6633, "activity_30": 34.282674}, "trend_signal": 1, "fair_value": 29.343048, "relative_strength": -3.38879, "rate_of_change": 0.3154138779181902, "market_dynamics": -0.312529, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.044136, "high": 35.576404, "low": 33.570895, "close": 33.78, "volume": 5553639}, "trend_line": 33.681077, "activity_lines": {"activity_5": 34.693753, "activity_10": 34.613765, "activity_20": 34.59799, "activity_30": 34.293093}, "trend_signal": 1, "fair_value": 29.372627, "relative_strength": -4.894932, "rate_of_change": 0.18614752467965504, "market_dynamics": -0.302171, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.458844, "high": 33.765752, "low": 32.344787, "close": 33.761, "volume": 3540257}, "trend_line": 33.748293, "activity_lines": {"activity_5": 34.325593, "activity_10": 34.460138, "activity_20": 34.529458, "activity_30": 34.29825}, "trend_signal": 1, "fair_value": 29.401689, "relative_strength": -4.791729, "rate_of_change": 0.19956606494499815, "market_dynamics": -0.573234, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.761024, "high": 35.110705, "low": 33.689738, "close": 35.1012, "volume": 2004317}, "trend_line": 33.8825, "activity_lines": {"activity_5": 34.479573, "activity_10": 34.579967, "activity_20": 34.589218, "activity_30": 34.385534}, "trend_signal": 1, "fair_value": 29.439186, "relative_strength": -4.664001, "rate_of_change": 0.3976704836597322, "market_dynamics": -0.642578, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.329312, "high": 36.113457, "low": 35.300797, "close": 36.0992, "volume": 2176435}, "trend_line": 34.033543, "activity_lines": {"activity_5": 34.990933, "activity_10": 34.874805, "activity_20": 34.739986, "activity_30": 34.528547}, "trend_signal": 1, "fair_value": 29.482716, "relative_strength": -3.191178, "rate_of_change": 0.44578469711503393, "market_dynamics": -0.604929, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.080195, "high": 36.20851, "low": 35.818813, "close": 36.0897, "volume": 2120327}, "trend_line": 34.18706, "activity_lines": {"activity_5": 35.43006, "activity_10": 35.124005, "activity_20": 34.881855, "activity_30": 34.661202}, "trend_signal": 1, "fair_value": 29.525618, "relative_strength": -3.355436, "rate_of_change": 0.45107557564606415, "market_dynamics": -0.4402, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.890084, "high": 35.899588, "low": 34.892081, "close": 34.9301, "volume": 2085587}, "trend_line": 34.308123, "activity_lines": {"activity_5": 35.41802, "activity_10": 35.119684, "activity_20": 34.90223, "activity_30": 34.70914}, "trend_signal": 1, "fair_value": 29.560486, "relative_strength": -2.316049, "rate_of_change": 0.3541193656313221, "market_dynamics": -0.367776, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.205709, "high": 35.714215, "low": 34.533436, "close": 35.5859, "volume": 3007250}, "trend_line": 34.43524, "activity_lines": {"activity_5": 35.547907, "activity_10": 35.2206, "activity_20": 34.978064, "activity_30": 34.791577}, "trend_signal": 1, "fair_value": 29.59911, "relative_strength": -4.116548, "rate_of_change": 0.3705157522024693, "market_dynamics": -0.155525, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.94348, "high": 36.474312, "low": 35.675674, "close": 36.1539, "volume": 2648305}, "trend_line": 34.560833, "activity_lines": {"activity_5": 35.745467, "activity_10": 35.412175, "activity_20": 35.100669, "activity_30": 34.902459}, "trend_signal": 1, "fair_value": 29.652661, "relative_strength": -3.723841, "rate_of_change": 0.3647223019209451, "market_dynamics": 0.027071, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.239971, "high": 36.837753, "low": 36.134761, "close": 36.5556, "volume": 2787188}, "trend_line": 34.689897, "activity_lines": {"activity_5": 36.006747, "activity_10": 35.664385, "activity_20": 35.25261, "activity_30": 35.031153}, "trend_signal": 1, "fair_value": 29.709409, "relative_strength": -2.99811, "rate_of_change": 0.3734400730445346, "market_dynamics": 0.225953, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.536484, "high": 36.536484, "low": 35.76654, "close": 36.3165, "volume": 2513039}, "trend_line": 34.789607, "activity_lines": {"activity_5": 36.1579, "activity_10": 35.845989, "activity_20": 35.374098, "activity_30": 35.136095}, "trend_signal": 1, "fair_value": 29.762895, "relative_strength": -3.705504, "rate_of_change": 0.28743238989725056, "market_dynamics": 0.533442, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.278255, "high": 36.321295, "low": 35.627867, "close": 36.0774, "volume": 1980494}, "trend_line": 34.876077, "activity_lines": {"activity_5": 36.214233, "activity_10": 35.962369, "activity_20": 35.468535, "activity_30": 35.219179}, "trend_signal": 1, "fair_value": 29.810085, "relative_strength": -5.225887, "rate_of_change": 0.24855124117960176, "market_dynamics": 0.537103, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.943506, "high": 36.07741, "low": 35.541796, "close": 35.9722, "volume": 1735790}, "trend_line": 34.9452, "activity_lines": {"activity_5": 36.159013, "activity_10": 36.017851, "activity_20": 35.548126, "activity_30": 35.289897}, "trend_signal": 1, "fair_value": 29.8566, "relative_strength": -6.0935, "rate_of_change": 0.1981960299032417, "market_dynamics": 0.369601, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.828687, "high": 35.857381, "low": 35.006139, "close": 35.1783, "volume": 2563148}, "trend_line": 34.976053, "activity_lines": {"activity_5": 35.813407, "activity_10": 35.888784, "activity_20": 35.549378, "activity_30": 35.304935}, "trend_signal": 1, "fair_value": 29.898978, "relative_strength": -7.030022, "rate_of_change": 0.08828966496114048, "market_dynamics": 0.067381, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.226174, "high": 35.443959, "low": 34.728819, "close": 35.1114, "volume": 2452400}, "trend_line": 34.999083, "activity_lines": {"activity_5": 35.51054, "activity_10": 35.746151, "activity_20": 35.542203, "activity_30": 35.313667}, "trend_signal": 1, "fair_value": 29.940029, "relative_strength": -5.687553, "rate_of_change": 0.06584505118401597, "market_dynamics": -0.208225, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.388749, "high": 35.8159, "low": 34.8627, "close": 35.1592, "volume": 2571887}, "trend_line": 35.045457, "activity_lines": {"activity_5": 35.319887, "activity_10": 35.630169, "activity_20": 35.532784, "activity_30": 35.323997}, "trend_signal": 1, "fair_value": 29.981496, "relative_strength": -9.61853, "rate_of_change": 0.13250061437323982, "market_dynamics": -0.308126, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.18792, "high": 35.269219, "low": 34.246292, "close": 34.681, "volume": 2925350}, "trend_line": 35.08614, "activity_lines": {"activity_5": 35.046987, "activity_10": 35.44416, "activity_20": 35.471073, "activity_30": 35.300484}, "trend_signal": 0, "fair_value": 30.024815, "relative_strength": -8.707941, "rate_of_change": 0.11608637319239798, "market_dynamics": -0.423315, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.709703, "high": 35.025333, "low": 34.580582, "close": 34.8723, "volume": 3069121}, "trend_line": 35.11363, "activity_lines": {"activity_5": 34.930947, "activity_10": 35.297462, "activity_20": 35.425102, "activity_30": 35.286688}, "trend_signal": 0, "fair_value": 30.0752, "relative_strength": -9.456756, "rate_of_change": 0.078350026534695, "market_dynamics": -0.538951, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.006161, "high": 35.135282, "low": 34.462418, "close": 35.1305, "volume": 2126196}, "trend_line": 35.141957, "activity_lines": {"activity_5": 34.9743, "activity_10": 35.210684, "activity_20": 35.403815, "activity_30": 35.287776}, "trend_signal": 0, "fair_value": 30.126671, "relative_strength": -9.586031, "rate_of_change": 0.08067237707977594, "market_dynamics": -0.70005, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.101845, "high": 35.522684, "low": 34.826864, "close": 35.3027, "volume": 3399792}, "trend_line": 35.153967, "activity_lines": {"activity_5": 35.07824, "activity_10": 35.173822, "activity_20": 35.400554, "activity_30": 35.298147}, "trend_signal": 0, "fair_value": 30.175058, "relative_strength": -9.669728, "rate_of_change": 0.034175672117530705, "market_dynamics": -0.787195, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.570501, "high": 35.666146, "low": 34.883385, "close": 34.9775, "volume": 2910536}, "trend_line": 35.13929, "activity_lines": {"activity_5": 35.061027, "activity_10": 35.100613, "activity_20": 35.365181, "activity_30": 35.286762}, "trend_signal": 0, "fair_value": 30.22416, "relative_strength": -9.726444, "rate_of_change": -0.041750622340855414, "market_dynamics": -0.817711, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.135585, "high": 35.174121, "low": 33.42613, "close": 33.7545, "volume": 11809620}, "trend_line": 35.095653, "activity_lines": {"activity_5": 34.64826, "activity_10": 34.829385, "activity_20": 35.214012, "activity_30": 35.197421}, "trend_signal": 0, "fair_value": 30.261184, "relative_strength": -10.964315, "rate_of_change": -0.12418293027549482, "market_dynamics": -0.820394, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.735156, "high": 34.382237, "low": 33.657892, "close": 34.276, "volume": 2929358}, "trend_line": 35.058217, "activity_lines": {"activity_5": 34.471093, "activity_10": 34.695211, "activity_20": 35.11263, "activity_30": 35.14454}, "trend_signal": 0, "fair_value": 30.300286, "relative_strength": -9.892272, "rate_of_change": -0.10666848113639482, "market_dynamics": -0.819257, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.189073, "high": 34.401548, "low": 34.01523, "close": 34.3436, "volume": 3729216}, "trend_line": 35.04478, "activity_lines": {"activity_5": 34.356213, "activity_10": 34.604167, "activity_20": 35.015235, "activity_30": 35.098435}, "trend_signal": 0, "fair_value": 30.332447, "relative_strength": -8.945577, "rate_of_change": -0.03832767650447297, "market_dynamics": -0.94564, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.643029, "high": 34.920405, "low": 34.028977, "close": 34.1215, "volume": 2898060}, "trend_line": 35.05936, "activity_lines": {"activity_5": 34.21976, "activity_10": 34.487918, "activity_20": 34.900294, "activity_30": 35.038869}, "trend_signal": 0, "fair_value": 30.357075, "relative_strength": -7.506482, "rate_of_change": 0.04160391362135859, "market_dynamics": -1.078379, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.870318, "high": 35.217598, "low": 33.870318, "close": 35.0679, "volume": 3925238}, "trend_line": 35.103557, "activity_lines": {"activity_5": 34.47752, "activity_10": 34.56174, "activity_20": 34.884905, "activity_30": 35.03942}, "trend_signal": 0, "fair_value": 30.395144, "relative_strength": -7.476083, "rate_of_change": 0.12606333943347522, "market_dynamics": -0.989086, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.502557, "high": 35.953002, "low": 35.415635, "close": 35.8599, "volume": 2791115}, "trend_line": 35.160213, "activity_lines": {"activity_5": 34.993253, "activity_10": 34.781222, "activity_20": 34.94981, "activity_30": 35.088216}, "trend_signal": 0, "fair_value": 30.439997, "relative_strength": -6.816492, "rate_of_change": 0.161396749622828, "market_dynamics": -0.664085, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.888884, "high": 36.473189, "low": 35.743919, "close": 35.9082, "volume": 3742746}, "trend_line": 35.194083, "activity_lines": {"activity_5": 35.384727, "activity_10": 34.988051, "activity_20": 35.014887, "activity_30": 35.136474}, "trend_signal": 0, "fair_value": 30.479986, "relative_strength": -5.598696, "rate_of_change": 0.0963304744484918, "market_dynamics": -0.252337, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.193531, "high": 36.661538, "low": 35.067978, "close": 36.3718, "volume": 3278926}, "trend_line": 35.22408, "activity_lines": {"activity_5": 35.82192, "activity_10": 35.260336, "activity_20": 35.122581, "activity_30": 35.212455}, "trend_signal": 0, "fair_value": 30.52069, "relative_strength": -4.133887, "rate_of_change": 0.08523307738974646, "market_dynamics": 0.240807, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.526246, "high": 37.414774, "low": 36.439324, "close": 37.2023, "volume": 3667442}, "trend_line": 35.295383, "activity_lines": {"activity_5": 36.400733, "activity_10": 35.661053, "activity_20": 35.308334, "activity_30": 35.340082}, "trend_signal": 1, "fair_value": 30.56859, "relative_strength": -3.280807, "rate_of_change": 0.20242686253267747, "market_dynamics": 0.637866, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.376234, "high": 37.496958, "low": 36.87885, "close": 36.9706, "volume": 2998954}, "trend_line": 35.357063, "activity_lines": {"activity_5": 36.696927, "activity_10": 35.985104, "activity_20": 35.46894, "activity_30": 35.448161}, "trend_signal": 1, "fair_value": 30.618581, "relative_strength": -2.231176, "rate_of_change": 0.17475373478733894, "market_dynamics": 0.84246, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.125125, "high": 37.796352, "low": 36.927138, "close": 37.3376, "volume": 4233970}, "trend_line": 35.47565, "activity_lines": {"activity_5": 36.988607, "activity_10": 36.339644, "activity_20": 35.661384, "activity_30": 35.575937}, "trend_signal": 1, "fair_value": 30.684022, "relative_strength": -0.251498, "rate_of_change": 0.33539833328352275, "market_dynamics": 0.977242, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.98466, "high": 38.868361, "low": 36.796734, "close": 38.8249, "volume": 5671386}, "trend_line": 35.644447, "activity_lines": {"activity_5": 37.67754, "activity_10": 36.899455, "activity_20": 35.989474, "activity_30": 35.792018}, "trend_signal": 1, "fair_value": 30.758667, "relative_strength": 6.962939, "rate_of_change": 0.4758108730918189, "market_dynamics": 1.144724, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.274398, "high": 38.651058, "low": 37.593514, "close": 38.6414, "volume": 5473670}, "trend_line": 35.762453, "activity_lines": {"activity_5": 38.11086, "activity_10": 37.343195, "activity_20": 36.286504, "activity_30": 35.98537}, "trend_signal": 1, "fair_value": 30.822946, "relative_strength": 8.859201, "rate_of_change": 0.33106419072794474, "market_dynamics": 1.181895, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.766937, "high": 39.500939, "low": 38.680015, "close": 38.8442, "volume": 3640699}, "trend_line": 35.853953, "activity_lines": {"activity_5": 38.460473, "activity_10": 37.745665, "activity_20": 36.586358, "activity_30": 36.184192}, "trend_signal": 1, "fair_value": 30.885638, "relative_strength": 8.776588, "rate_of_change": 0.2558549325461438, "market_dynamics": 1.211102, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.047894, "high": 39.304725, "low": 38.371219, "close": 38.4567, "volume": 3933102}, "trend_line": 35.932853, "activity_lines": {"activity_5": 38.57146, "activity_10": 37.991815, "activity_20": 36.831531, "activity_30": 36.352111}, "trend_signal": 1, "fair_value": 30.945572, "relative_strength": 9.207971, "rate_of_change": 0.22005941715828214, "market_dynamics": 1.238418, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.894572, "high": 38.277394, "low": 34.510131, "close": 34.5897, "volume": 4893231}, "trend_line": 35.921507, "activity_lines": {"activity_5": 37.294373, "activity_10": 37.473258, "activity_20": 36.692716, "activity_30": 36.265456}, "trend_signal": 1, "fair_value": 30.984797, "relative_strength": 7.980506, "rate_of_change": -0.03157556122805831, "market_dynamics": 0.905168, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.407336, "high": 36.358463, "low": 33.223194, "close": 36.2567, "volume": 9330615}, "trend_line": 35.943867, "activity_lines": {"activity_5": 36.756147, "activity_10": 37.280887, "activity_20": 36.713098, "activity_30": 36.287082}, "trend_signal": 1, "fair_value": 31.034625, "relative_strength": 7.07785, "rate_of_change": 0.06224683168219821, "market_dynamics": 0.691569, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.508695, "high": 37.681393, "low": 36.281715, "close": 37.4391, "volume": 4309779}, "trend_line": 35.986707, "activity_lines": {"activity_5": 36.783267, "activity_10": 37.297162, "activity_20": 36.839497, "activity_30": 36.383548}, "trend_signal": 1, "fair_value": 31.095203, "relative_strength": 12.060135, "rate_of_change": 0.11918584052184847, "market_dynamics": 0.460589, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.555378, "high": 38.766745, "low": 37.002951, "close": 38.699, "volume": 5761387}, "trend_line": 36.058153, "activity_lines": {"activity_5": 37.310507, "activity_10": 37.523104, "activity_20": 37.074893, "activity_30": 36.558535}, "trend_signal": 1, "fair_value": 31.168874, "relative_strength": 10.652376, "rate_of_change": 0.19853441994566096, "market_dynamics": 0.31188, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.805647, "high": 39.425917, "low": 38.524587, "close": 39.329, "volume": 24867439}, "trend_line": 36.15857, "activity_lines": {"activity_5": 38.057427, "activity_10": 37.836378, "activity_20": 37.354117, "activity_30": 36.769557}, "trend_signal": 1, "fair_value": 31.246199, "relative_strength": 9.205881, "rate_of_change": 0.2784862552444109, "market_dynamics": 0.525273, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.416183, "high": 39.542175, "low": 39.106048, "close": 39.5131, "volume": 4973332}, "trend_line": 36.273093, "activity_lines": {"activity_5": 38.80756, "activity_10": 38.140245, "activity_20": 37.630152, "activity_30": 36.985979}, "trend_signal": 1, "fair_value": 31.326743, "relative_strength": 10.118357, "rate_of_change": 0.3167243616105545, "market_dynamics": 0.55596, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.774839, "high": 40.201275, "low": 39.556775, "close": 40.1722, "volume": 4295131}, "trend_line": 36.413093, "activity_lines": {"activity_5": 39.449167, "activity_10": 38.524395, "activity_20": 37.941537, "activity_30": 37.237534}, "trend_signal": 1, "fair_value": 31.408479, "relative_strength": 6.333599, "rate_of_change": 0.3859610207489076, "market_dynamics": 0.690122, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.172148, "high": 40.98063, "low": 40.172148, "close": 40.6955, "volume": 4811803}, "trend_line": 36.597, "activity_lines": {"activity_5": 40.004173, "activity_10": 38.979193, "activity_20": 38.274682, "activity_30": 37.513818}, "trend_signal": 1, "fair_value": 31.485576, "relative_strength": 10.418575, "rate_of_change": 0.5050573429727538, "market_dynamics": 0.749602, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.063825, "high": 41.151051, "low": 40.656773, "close": 40.9766, "volume": 3117266}, "trend_line": 36.792507, "activity_lines": {"activity_5": 40.435787, "activity_10": 39.447753, "activity_20": 38.604352, "activity_30": 37.796373}, "trend_signal": 1, "fair_value": 31.565246, "relative_strength": 9.191014, "rate_of_change": 0.5342159193376484, "market_dynamics": 0.71588, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.102549, "high": 41.461142, "low": 40.947481, "close": 41.3933, "volume": 4526871}, "trend_line": 37.00031, "activity_lines": {"activity_5": 40.85446, "activity_10": 39.953305, "activity_20": 38.941065, "activity_30": 38.093198}, "trend_signal": 1, "fair_value": 31.656024, "relative_strength": 8.401849, "rate_of_change": 0.5647970658808285, "market_dynamics": 0.828824, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.344907, "high": 41.911873, "low": 41.286756, "close": 41.5872, "volume": 4203263}, "trend_line": 37.230517, "activity_lines": {"activity_5": 41.200147, "activity_10": 40.44072, "activity_20": 39.266123, "activity_30": 38.389127}, "trend_signal": 1, "fair_value": 31.758906, "relative_strength": 9.075762, "rate_of_change": 0.6221758682562392, "market_dynamics": 0.899347, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.907013, "high": 42.08631, "low": 41.088062, "close": 41.1026, "volume": 3360680}, "trend_line": 37.438193, "activity_lines": {"activity_5": 41.246027, "activity_10": 40.712798, "activity_20": 39.517756, "activity_30": 38.638939}, "trend_signal": 1, "fair_value": 31.856962, "relative_strength": 7.770248, "rate_of_change": 0.5578112170722724, "market_dynamics": 0.885886, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.608076, "high": 42.328007, "low": 41.322076, "close": 42.1998, "volume": 5723253}, "trend_line": 37.673837, "activity_lines": {"activity_5": 41.595613, "activity_10": 41.09626, "activity_20": 39.849149, "activity_30": 38.946139}, "trend_signal": 1, "fair_value": 31.964137, "relative_strength": 6.772425, "rate_of_change": 0.6294214039657327, "market_dynamics": 0.965732, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.032165, "high": 42.732372, "low": 41.968062, "close": 42.6732, "volume": 3378433}, "trend_line": 37.91952, "activity_lines": {"activity_5": 42.002713, "activity_10": 41.479236, "activity_20": 40.197875, "activity_30": 39.268679}, "trend_signal": 1, "fair_value": 32.077112, "relative_strength": 6.025086, "rate_of_change": 0.6521316105922518, "market_dynamics": 1.096613, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.3083, "high": 42.919748, "low": 41.972989, "close": 42.5943, "volume": 10965526}, "trend_line": 38.173413, "activity_lines": {"activity_5": 42.270407, "activity_10": 41.775609, "activity_20": 40.513035, "activity_30": 39.570277}, "trend_signal": 1, "fair_value": 32.194543, "relative_strength": 5.988847, "rate_of_change": 0.669557526044628, "market_dynamics": 1.323286, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.545007, "high": 42.619072, "low": 41.913834, "close": 42.1308, "volume": 4300780}, "trend_line": 38.452623, "activity_lines": {"activity_5": 42.303533, "activity_10": 41.92834, "activity_20": 40.757272, "activity_30": 39.825593}, "trend_signal": 1, "fair_value": 32.303702, "relative_strength": 4.097264, "rate_of_change": 0.7314252985448437, "market_dynamics": 1.5248, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.37732, "high": 44.024286, "low": 42.323079, "close": 43.7087, "volume": 4298376}, "trend_line": 38.767047, "activity_lines": {"activity_5": 42.826387, "activity_10": 42.320367, "activity_20": 41.128961, "activity_30": 40.164694}, "trend_signal": 1, "fair_value": 32.41632, "relative_strength": 6.277713, "rate_of_change": 0.8176919426276729, "market_dynamics": 1.680431, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.255045, "high": 43.255045, "low": 41.98629, "close": 42.2787, "volume": 5309990}, "trend_line": 39.03155, "activity_lines": {"activity_5": 42.698833, "activity_10": 42.388095, "activity_20": 41.341204, "activity_30": 40.391253}, "trend_signal": 1, "fair_value": 32.521858, "relative_strength": 5.223786, "rate_of_change": 0.6822882330965391, "market_dynamics": 1.557839, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.663381, "high": 44.073659, "low": 42.638725, "close": 43.9849, "volume": 4161526}, "trend_line": 39.36033, "activity_lines": {"activity_5": 43.134753, "activity_10": 42.737255, "activity_20": 41.698621, "activity_30": 40.710824}, "trend_signal": 1, "fair_value": 32.631397, "relative_strength": 6.65857, "rate_of_change": 0.8423442061614124, "market_dynamics": 1.469291, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.915803, "high": 44.926666, "low": 43.753079, "close": 44.8527, "volume": 5600212}, "trend_line": 39.68649, "activity_lines": {"activity_5": 43.772493, "activity_10": 43.1895, "activity_20": 42.114206, "activity_30": 41.06517}, "trend_signal": 1, "fair_value": 32.751969, "relative_strength": 7.525917, "rate_of_change": 0.8286515890491811, "market_dynamics": 1.493542, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.665412, "high": 45.617893, "low": 44.547067, "close": 45.553, "volume": 4977096}, "trend_line": 40.009593, "activity_lines": {"activity_5": 44.493107, "activity_10": 43.706175, "activity_20": 42.56603, "activity_30": 41.443655}, "trend_signal": 1, "fair_value": 32.880244, "relative_strength": 8.708533, "rate_of_change": 0.8141385141392028, "market_dynamics": 1.445297, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.375453, "high": 45.434625, "low": 44.517451, "close": 44.8429, "volume": 4269754}, "trend_line": 40.307417, "activity_lines": {"activity_5": 44.748873, "activity_10": 44.021635, "activity_20": 42.898018, "activity_30": 41.755481}, "trend_signal": 1, "fair_value": 33.008819, "relative_strength": 6.908346, "rate_of_change": 0.7443814787118642, "market_dynamics": 1.535573, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.339913, "high": 45.247224, "low": 44.267427, "close": 44.9415, "volume": 7547914}, "trend_line": 40.593073, "activity_lines": {"activity_5": 44.961893, "activity_10": 44.287016, "activity_20": 43.19851, "activity_30": 42.054454}, "trend_signal": 1, "fair_value": 33.133287, "relative_strength": 6.655022, "rate_of_change": 0.7086933901023623, "market_dynamics": 1.565649, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.345886, "high": 45.853783, "low": 45.123989, "close": 45.6023, "volume": 5437554}, "trend_line": 40.873073, "activity_lines": {"activity_5": 45.21766, "activity_10": 44.622695, "activity_20": 43.52621, "activity_30": 42.37763}, "trend_signal": 1, "fair_value": 33.265714, "relative_strength": 6.383708, "rate_of_change": 0.6897728585367291, "market_dynamics": 1.489035, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.819263, "high": 46.065815, "low": 45.365607, "close": 45.5234, "volume": 8062347}, "trend_line": 41.158167, "activity_lines": {"activity_5": 45.3393, "activity_10": 44.890771, "activity_20": 43.813523, "activity_30": 42.677651}, "trend_signal": 1, "fair_value": 33.407782, "relative_strength": 4.774423, "rate_of_change": 0.6975105590910693, "market_dynamics": 1.445815, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.671975, "high": 46.048266, "low": 45.1272, "close": 45.7215, "volume": 7501358}, "trend_line": 41.43763, "activity_lines": {"activity_5": 45.48226, "activity_10": 45.141609, "activity_20": 44.090206, "activity_30": 42.97206}, "trend_signal": 1, "fair_value": 33.55486, "relative_strength": 5.394838, "rate_of_change": 0.6789976822825948, "market_dynamics": 1.400197, "expectation": {"probability": 58.7982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.711659, "high": 46.256435, "low": 45.449176, "close": 46.1871, "volume": 6393423}, "trend_line": 41.683037, "activity_lines": {"activity_5": 45.769187, "activity_10": 45.411816, "activity_20": 44.381667, "activity_30": 43.278477}, "trend_signal": 1, "fair_value": 33.701239, "relative_strength": 5.142244, "rate_of_change": 0.5922322294976816, "market_dynamics": 1.250685, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.137526, "high": 46.241529, "low": 44.636917, "close": 44.7013, "volume": 5287890}, "trend_line": 41.885033, "activity_lines": {"activity_5": 45.471233, "activity_10": 45.366816, "activity_20": 44.502981, "activity_30": 43.473204}, "trend_signal": 1, "fair_value": 33.839511, "relative_strength": 4.116488, "rate_of_change": 0.4846000064726598, "market_dynamics": 0.813467, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.889519, "high": 45.731445, "low": 44.731039, "close": 45.4442, "volume": 4570853}, "trend_line": 42.105033, "activity_lines": {"activity_5": 45.436927, "activity_10": 45.412842, "activity_20": 44.675973, "activity_30": 43.702827}, "trend_signal": 1, "fair_value": 33.976763, "relative_strength": 3.849491, "rate_of_change": 0.5252472882139042, "market_dynamics": 0.3746, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.602709, "high": 46.043483, "low": 45.285749, "close": 45.9791, "volume": 4387875}, "trend_line": 42.35578, "activity_lines": {"activity_5": 45.59146, "activity_10": 45.529589, "activity_20": 44.878633, "activity_30": 43.952767}, "trend_signal": 1, "fair_value": 34.113194, "relative_strength": 2.884361, "rate_of_change": 0.5955273803015522, "market_dynamics": 0.023663, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.20686, "high": 46.4842, "low": 45.721515, "close": 45.8899, "volume": 5557195}, "trend_line": 42.732453, "activity_lines": {"activity_5": 45.68588, "activity_10": 45.609638, "activity_20": 45.05096, "activity_30": 44.180775}, "trend_signal": 1, "fair_value": 34.245538, "relative_strength": 1.810775, "rate_of_change": 0.8893071972703529, "market_dynamics": -0.329373, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.870119, "high": 46.4248, "low": 45.424295, "close": 46.4248, "volume": 5342144}, "trend_line": 43.07139, "activity_lines": {"activity_5": 45.947373, "activity_10": 45.780816, "activity_20": 45.253742, "activity_30": 44.418991}, "trend_signal": 1, "fair_value": 34.371675, "relative_strength": 4.405083, "rate_of_change": 0.7931606453764809, "market_dynamics": -0.186039, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.741739, "high": 47.940245, "low": 46.612974, "close": 47.4549, "volume": 7601742}, "trend_line": 43.40525, "activity_lines": {"activity_5": 46.536387, "activity_10": 46.110524, "activity_20": 45.529284, "activity_30": 44.701798}, "trend_signal": 1, "fair_value": 34.505663, "relative_strength": 6.239331, "rate_of_change": 0.7751317057564229, "market_dynamics": 0.109226, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.137966, "high": 47.264949, "low": 45.439256, "close": 46.2168, "volume": 6690619}, "trend_line": 43.655843, "activity_lines": {"activity_5": 46.529127, "activity_10": 46.169424, "activity_20": 45.661888, "activity_30": 44.883188}, "trend_signal": 1, "fair_value": 34.627406, "relative_strength": 5.162437, "rate_of_change": 0.5773333870902597, "market_dynamics": 0.073656, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.196978, "high": 47.828135, "low": 46.104465, "close": 47.8214, "volume": 3861923}, "trend_line": 43.938923, "activity_lines": {"activity_5": 47.005227, "activity_10": 46.508896, "activity_20": 45.930437, "activity_30": 45.151934}, "trend_signal": 1, "fair_value": 34.757735, "relative_strength": 4.60398, "rate_of_change": 0.6484355370253767, "market_dynamics": 0.186715, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.811529, "high": 48.381068, "low": 47.727337, "close": 48.1483, "volume": 5147430}, "trend_line": 44.226763, "activity_lines": {"activity_5": 47.467473, "activity_10": 46.866024, "activity_20": 46.205228, "activity_30": 45.423506}, "trend_signal": 1, "fair_value": 34.89288, "relative_strength": 4.621885, "rate_of_change": 0.6550911591528896, "market_dynamics": 0.288453, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.277009, "high": 49.317035, "low": 48.053354, "close": 49.0496, "volume": 5352862}, "trend_line": 44.522677, "activity_lines": {"activity_5": 48.079593, "activity_10": 47.3429, "activity_20": 46.537202, "activity_30": 45.734657}, "trend_signal": 1, "fair_value": 35.03641, "relative_strength": 6.786086, "rate_of_change": 0.6690835592014802, "market_dynamics": 0.3109, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.882606, "high": 49.889094, "low": 48.907011, "close": 49.3736, "volume": 5872822}, "trend_line": 44.811947, "activity_lines": {"activity_5": 48.624727, "activity_10": 47.82664, "activity_20": 46.8746, "activity_30": 46.04762}, "trend_signal": 1, "fair_value": 35.178342, "relative_strength": 6.912179, "rate_of_change": 0.6497138525610261, "market_dynamics": 0.679251, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.503297, "high": 50.132069, "low": 49.493316, "close": 49.9624, "volume": 3711871}, "trend_line": 45.111473, "activity_lines": {"activity_5": 49.238213, "activity_10": 48.332484, "activity_20": 47.23429, "activity_30": 46.379907}, "trend_signal": 1, "fair_value": 35.324622, "relative_strength": 6.239378, "rate_of_change": 0.6684065747020389, "market_dynamics": 0.932199, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.83265, "high": 50.4215, "low": 49.732845, "close": 50.4215, "volume": 5059292}, "trend_line": 45.412413, "activity_lines": {"activity_5": 49.755027, "activity_10": 48.839651, "activity_20": 47.609239, "activity_30": 46.72249}, "trend_signal": 1, "fair_value": 35.467434, "relative_strength": 7.876065, "rate_of_change": 0.6671030227720656, "market_dynamics": 1.122761, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.301702, "high": 50.797833, "low": 49.982326, "close": 50.661, "volume": 6542995}, "trend_line": 45.714873, "activity_lines": {"activity_5": 50.178333, "activity_10": 49.309593, "activity_20": 47.98048, "activity_30": 47.061108}, "trend_signal": 1, "fair_value": 35.60623, "relative_strength": 6.28233, "rate_of_change": 0.6660293519307076, "market_dynamics": 1.301668, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.770785, "high": 51.578207, "low": 50.770785, "close": 51.4794, "volume": 5754396}, "trend_line": 46.060767, "activity_lines": {"activity_5": 50.706927, "activity_10": 49.841587, "activity_20": 48.405339, "activity_30": 47.433013}, "trend_signal": 1, "fair_value": 35.749128, "relative_strength": 7.920501, "rate_of_change": 0.7566334046252328, "market_dynamics": 1.45829, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.890562, "high": 52.05329, "low": 50.725884, "close": 52.0483, "volume": 6246115}, "trend_line": 46.38905, "activity_lines": {"activity_5": 51.263167, "activity_10": 50.385116, "activity_20": 48.852777, "activity_30": 47.819306}, "trend_signal": 1, "fair_value": 35.893382, "relative_strength": 9.016231, "rate_of_change": 0.7127171807625327, "market_dynamics": 1.642192, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.39768, "high": 53.660214, "low": 52.292884, "close": 52.7969, "volume": 8087888}, "trend_line": 46.726507, "activity_lines": {"activity_5": 51.890627, "activity_10": 50.981238, "activity_20": 49.337669, "activity_30": 48.232715}, "trend_signal": 1, "fair_value": 36.043981, "relative_strength": 9.661197, "rate_of_change": 0.7274496890968895, "market_dynamics": 1.792708, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.736976, "high": 54.595345, "low": 52.736976, "close": 54.4137, "volume": 12724928}, "trend_line": 47.120487, "activity_lines": {"activity_5": 52.868053, "activity_10": 51.751685, "activity_20": 49.942281, "activity_30": 48.728663}, "trend_signal": 1, "fair_value": 36.204944, "relative_strength": 12.693971, "rate_of_change": 0.8431616769470894, "market_dynamics": 1.885712, "expectation": {"probability": 63.0378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.623335, "high": 55.857925, "low": 54.533511, "close": 55.1024, "volume": 7741880}, "trend_line": 47.552873, "activity_lines": {"activity_5": 53.8089, "activity_10": 52.527491, "activity_20": 50.570149, "activity_30": 49.243625}, "trend_signal": 1, "fair_value": 36.369005, "relative_strength": 15.00113, "rate_of_change": 0.9176178505964954, "market_dynamics": 1.926212, "expectation": {"probability": 63.1822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.648297, "high": 55.686271, "low": 54.443697, "close": 55.6713, "volume": 5880414}, "trend_line": 47.951627, "activity_lines": {"activity_5": 54.643287, "activity_10": 53.280295, "activity_20": 51.207527, "activity_30": 49.767395}, "trend_signal": 1, "fair_value": 36.540806, "relative_strength": 14.318455, "rate_of_change": 0.8385487034611008, "market_dynamics": 1.899582, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.840895, "high": 56.205183, "low": 55.222104, "close": 55.9407, "volume": 7708070}, "trend_line": 48.407027, "activity_lines": {"activity_5": 55.288013, "activity_10": 53.961685, "activity_20": 51.8254, "activity_30": 50.282819}, "trend_signal": 1, "fair_value": 36.708352, "relative_strength": 14.885548, "rate_of_change": 0.9497070871025864, "market_dynamics": 1.711863, "expectation": {"probability": 64.1292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.817952, "high": 55.262084, "low": 51.719003, "close": 52.4376, "volume": 9603258}, "trend_line": 48.688783, "activity_lines": {"activity_5": 54.505547, "activity_10": 53.886747, "activity_20": 52.056122, "activity_30": 50.542856}, "trend_signal": 1, "fair_value": 36.860997, "relative_strength": 9.580559, "rate_of_change": 0.5820559895157401, "market_dynamics": 1.386577, "expectation": {"probability": 64.931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.589264, "high": 53.491449, "low": 51.180063, "close": 51.5194, "volume": 8490055}, "trend_line": 48.911007, "activity_lines": {"activity_5": 53.440967, "activity_10": 53.59986, "activity_20": 52.166096, "activity_30": 50.725476}, "trend_signal": 1, "fair_value": 37.017086, "relative_strength": 9.056583, "rate_of_change": 0.4564172409074121, "market_dynamics": 0.89296, "expectation": {"probability": 64.8759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.138194, "high": 53.026459, "low": 50.421546, "close": 50.701, "volume": 10386092}, "trend_line": 49.082607, "activity_lines": {"activity_5": 52.29654, "activity_10": 53.144211, "activity_20": 52.171744, "activity_30": 50.84096}, "trend_signal": 1, "fair_value": 37.164846, "relative_strength": 9.042303, "rate_of_change": 0.35084127382616576, "market_dynamics": 0.365163, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.5, "high": 52.525, "low": 51.035, "close": 51.22, "volume": 7645986}, "trend_line": 49.295177, "activity_lines": {"activity_5": 51.61854, "activity_10": 52.782198, "activity_20": 52.20391, "activity_30": 50.978856}, "trend_signal": 1, "fair_value": 37.307885, "relative_strength": 12.349374, "rate_of_change": 0.43308620505834067, "market_dynamics": -0.122831, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.73, "high": 53.625, "low": 51.175, "close": 53.18, "volume": 5682613}, "trend_line": 49.569793, "activity_lines": {"activity_5": 51.890627, "activity_10": 52.781265, "activity_20": 52.39991, "activity_30": 51.22949}, "trend_signal": 1, "fair_value": 37.461704, "relative_strength": 12.425577, "rate_of_change": 0.5570849253670286, "market_dynamics": -0.47086, "expectation": {"probability": 63.0461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.24, "high": 55.33, "low": 52.8, "close": 55.12, "volume": 6259921}, "trend_line": 49.88705, "activity_lines": {"activity_5": 52.993427, "activity_10": 53.112484, "activity_20": 52.753408, "activity_30": 51.587568}, "trend_signal": 1, "fair_value": 37.623188, "relative_strength": 12.102489, "rate_of_change": 0.6400208288140421, "market_dynamics": -0.528575, "expectation": {"probability": 63.1978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.74, "high": 55.825, "low": 54.645, "close": 55.57, "volume": 5551368}, "trend_line": 50.221937, "activity_lines": {"activity_5": 54.0674, "activity_10": 53.483282, "activity_20": 53.107368, "activity_30": 51.95421}, "trend_signal": 1, "fair_value": 37.788304, "relative_strength": 7.953859, "rate_of_change": 0.6712904451155055, "market_dynamics": -0.492648, "expectation": {"probability": 64.0412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.31, "high": 55.45, "low": 53.665, "close": 54.16, "volume": 6044986}, "trend_line": 50.50322, "activity_lines": {"activity_5": 54.401333, "activity_10": 53.576693, "activity_20": 53.290143, "activity_30": 52.208278}, "trend_signal": 1, "fair_value": 37.943922, "relative_strength": 4.522293, "rate_of_change": 0.5600799507195471, "market_dynamics": -0.434369, "expectation": {"probability": 63.5275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.31, "high": 55.29, "low": 53.72, "close": 54.88, "volume": 5935375}, "trend_line": 50.792983, "activity_lines": {"activity_5": 54.744667, "activity_10": 53.818147, "activity_20": 53.512863, "activity_30": 52.490651}, "trend_signal": 1, "fair_value": 38.104443, "relative_strength": 4.760089, "rate_of_change": 0.5737515350506377, "market_dynamics": -0.370404, "expectation": {"probability": 64.0956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.56, "high": 55.76, "low": 54.0277, "close": 55.19, "volume": 6278472}, "trend_line": 51.142607, "activity_lines": {"activity_5": 54.947333, "activity_10": 54.130353, "activity_20": 53.737343, "activity_30": 52.77433}, "trend_signal": 1, "fair_value": 38.269365, "relative_strength": 2.819218, "rate_of_change": 0.6883312996206554, "market_dynamics": -0.380868, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.49, "high": 55.79, "low": 54.72, "close": 54.85, "volume": 5331652}, "trend_line": 51.456133, "activity_lines": {"activity_5": 54.902667, "activity_10": 54.394389, "activity_20": 53.901745, "activity_30": 53.013516}, "trend_signal": 1, "fair_value": 38.431476, "relative_strength": 1.814866, "rate_of_change": 0.6130426632338143, "market_dynamics": -0.464237, "expectation": {"probability": 64.3689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.18, "high": 55.95, "low": 54.88, "close": 55.55, "volume": 5364867}, "trend_line": 51.775163, "activity_lines": {"activity_5": 55.109333, "activity_10": 54.741836, "activity_20": 54.10954, "activity_30": 53.277637}, "trend_signal": 1, "fair_value": 38.601983, "relative_strength": 2.12731, "rate_of_change": 0.6200038389981577, "market_dynamics": -0.452218, "expectation": {"probability": 64.8372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.16, "high": 56.2701, "low": 55.34, "close": 55.68, "volume": 6440316}, "trend_line": 52.1015, "activity_lines": {"activity_5": 55.360667, "activity_10": 55.039636, "activity_20": 54.305293, "activity_30": 53.529562}, "trend_signal": 1, "fair_value": 38.771599, "relative_strength": 0.812205, "rate_of_change": 0.6302964222440058, "market_dynamics": -0.437556, "expectation": {"probability": 64.7841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cc314c5-ee7d-409f-822a-9b59504d0178/", "share_image": "https://sharemaestro.com/terminal/0cc314c5-ee7d-409f-822a-9b59504d0178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}