{"ticker": {"uuid": "0cc40f00-2219-400a-b0f8-7e38b0f64c80", "symbol": "FDC", "name": "FDC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDC rose 14.78%, moving from 352.85 to 405.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.80 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.00"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.399994, "high": 439.450012, "low": 363.549988, "close": 405.0, "volume": 7366282}, "trend_line": 377.679502, "activity_lines": {"activity_5": 382.753335, "activity_10": 372.606365, "activity_20": 363.648409, "activity_30": 368.223843}, "trend_signal": 0, "fair_value": 424.849478, "relative_strength": 3.799516, "rate_of_change": -0.4380386739100025, "market_dynamics": 1.274965, "expectation": {"probability": 48.294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 291.217422, "high": 294.2469, "low": 284.621057, "close": 291.168579, "volume": 924499}, "trend_line": 268.493352, "activity_lines": {"activity_5": 287.963222, "activity_10": 286.320576, "activity_20": 275.325424, "activity_30": 270.870043}, "trend_signal": 1, "fair_value": 291.735181, "relative_strength": 3.518211, "rate_of_change": -0.19978453473478483, "market_dynamics": 0.897908, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 294.149131, "high": 315.648403, "low": 288.823163, "close": 301.967072, "volume": 7204681}, "trend_line": 269.247455, "activity_lines": {"activity_5": 292.807074, "activity_10": 289.938139, "activity_20": 278.602435, "activity_30": 273.029638}, "trend_signal": 1, "fair_value": 292.10979, "relative_strength": 5.766198, "rate_of_change": 0.2808646822659454, "market_dynamics": 1.127273, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 302.797753, "high": 310.566769, "low": 297.911526, "close": 307.390747, "volume": 1718280}, "trend_line": 269.959212, "activity_lines": {"activity_5": 298.787781, "activity_10": 293.762699, "activity_20": 282.14423, "activity_30": 275.490496}, "trend_signal": 1, "fair_value": 292.369134, "relative_strength": 8.313272, "rate_of_change": 0.26435050240306907, "market_dynamics": 1.283533, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 307.977072, "high": 320.485758, "low": 301.967079, "close": 303.188629, "volume": 2464372}, "trend_line": 270.828957, "activity_lines": {"activity_5": 301.602236, "activity_10": 295.984588, "activity_20": 285.012662, "activity_30": 277.634329}, "trend_signal": 1, "fair_value": 292.645706, "relative_strength": 3.843807, "rate_of_change": 0.32217644789984906, "market_dynamics": 1.410957, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 303.188642, "high": 336.170461, "low": 299.572843, "close": 331.088806, "volume": 5517742}, "trend_line": 272.617305, "activity_lines": {"activity_5": 312.364901, "activity_10": 302.919434, "activity_20": 290.326286, "activity_30": 281.522061}, "trend_signal": 1, "fair_value": 293.269635, "relative_strength": 12.257032, "rate_of_change": 0.6603237777118438, "market_dynamics": 1.683138, "expectation": {"probability": 61.8595, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 331.675149, "high": 331.675149, "low": 313.742794, "close": 322.537964, "volume": 988215}, "trend_line": 274.215091, "activity_lines": {"activity_5": 317.5573, "activity_10": 307.521344, "activity_20": 294.491653, "activity_30": 284.742749}, "trend_signal": 1, "fair_value": 293.649882, "relative_strength": 8.000792, "rate_of_change": 0.5860911874247987, "market_dynamics": 1.638178, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 324.248099, "high": 329.329757, "low": 317.602883, "close": 327.619598, "volume": 772569}, "trend_line": 276.454599, "activity_lines": {"activity_5": 322.352285, "activity_10": 312.482165, "activity_20": 298.858052, "activity_30": 288.188201}, "trend_signal": 1, "fair_value": 294.044536, "relative_strength": 8.464462, "rate_of_change": 0.8166975755539293, "market_dynamics": 1.642394, "expectation": {"probability": 60.1165, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.355876, "high": 339.053347, "low": 325.909447, "close": 337.049988, "volume": 1161674}, "trend_line": 278.866753, "activity_lines": {"activity_5": 328.580564, "activity_10": 318.508184, "activity_20": 303.773801, "activity_30": 292.097581}, "trend_signal": 1, "fair_value": 294.331131, "relative_strength": 11.766675, "rate_of_change": 0.8725316955208416, "market_dynamics": 1.639445, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 339.102179, "high": 375.992959, "low": 328.596839, "close": 368.810242, "volume": 8430096}, "trend_line": 282.282206, "activity_lines": {"activity_5": 343.418313, "activity_10": 329.288022, "activity_20": 311.303431, "activity_30": 297.900387}, "trend_signal": 1, "fair_value": 294.588909, "relative_strength": 22.556311, "rate_of_change": 1.2247616337398086, "market_dynamics": 1.612685, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.908001, "high": 419.186971, "low": 365.341082, "close": 397.736572, "volume": 7445034}, "trend_line": 286.754706, "activity_lines": {"activity_5": 363.523397, "activity_10": 343.765387, "activity_20": 320.993461, "activity_30": 305.349055}, "trend_signal": 1, "fair_value": 295.11073, "relative_strength": 31.810638, "rate_of_change": 1.5844073430544274, "market_dynamics": 1.743456, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 399.837627, "high": 399.837627, "low": 379.169007, "close": 380.732605, "volume": 1457763}, "trend_line": 290.976382, "activity_lines": {"activity_5": 373.517308, "activity_10": 353.19753, "activity_20": 328.3558, "activity_30": 311.412146}, "trend_signal": 1, "fair_value": 295.501313, "relative_strength": 26.115322, "rate_of_change": 1.472225533414612, "market_dynamics": 1.719303, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.566585, "high": 388.257324, "low": 365.145607, "close": 373.598724, "volume": 2210646}, "trend_line": 295.126393, "activity_lines": {"activity_5": 377.253615, "activity_10": 359.704166, "activity_20": 334.418407, "activity_30": 316.742619}, "trend_signal": 1, "fair_value": 295.834889, "relative_strength": 23.320554, "rate_of_change": 1.4262363740573303, "market_dynamics": 1.706302, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.282825, "high": 383.859736, "low": 365.634231, "close": 371.741974, "volume": 876619}, "trend_line": 299.183566, "activity_lines": {"activity_5": 377.305731, "activity_10": 364.570818, "activity_20": 339.759021, "activity_30": 321.68556}, "trend_signal": 1, "fair_value": 296.22234, "relative_strength": 21.06259, "rate_of_change": 1.3747238797446277, "market_dynamics": 1.497257, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.32831, "high": 398.95813, "low": 367.588692, "close": 388.697113, "volume": 1891371}, "trend_line": 303.517624, "activity_lines": {"activity_5": 380.696761, "activity_10": 371.350201, "activity_20": 346.18833, "activity_30": 327.460628}, "trend_signal": 1, "fair_value": 296.667109, "relative_strength": 23.449681, "rate_of_change": 1.4486283648347273, "market_dynamics": 1.319433, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.651572, "high": 393.485561, "low": 356.790222, "close": 364.363831, "volume": 1231091}, "trend_line": 306.964024, "activity_lines": {"activity_5": 374.650905, "activity_10": 372.15065, "activity_20": 349.798766, "activity_30": 331.386189}, "trend_signal": 1, "fair_value": 296.760762, "relative_strength": 13.230003, "rate_of_change": 1.1354859578104706, "market_dynamics": 1.121246, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 365.97627, "high": 366.26943, "low": 352.83237, "close": 359.624207, "volume": 967301}, "trend_line": 310.180771, "activity_lines": {"activity_5": 369.250025, "activity_10": 371.48435, "activity_20": 352.595532, "activity_30": 334.78362}, "trend_signal": 1, "fair_value": 296.969365, "relative_strength": 14.322353, "rate_of_change": 1.0479231273043248, "market_dynamics": 0.79249, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.624199, "high": 384.055196, "low": 358.989005, "close": 374.917999, "volume": 1017357}, "trend_line": 314.198855, "activity_lines": {"activity_5": 370.354301, "activity_10": 372.924443, "activity_20": 356.524267, "activity_30": 338.960216}, "trend_signal": 1, "fair_value": 297.186738, "relative_strength": 18.829968, "rate_of_change": 1.2954007390741793, "market_dynamics": 0.534572, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 373.403289, "high": 382.345013, "low": 366.953504, "close": 372.62149, "volume": 476609}, "trend_line": 318.260914, "activity_lines": {"activity_5": 370.605123, "activity_10": 373.087018, "activity_20": 359.83897, "activity_30": 342.729418}, "trend_signal": 1, "fair_value": 297.378113, "relative_strength": 17.593487, "rate_of_change": 1.2928306183674774, "market_dynamics": 0.156507, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.445466, "high": 387.719842, "low": 361.578698, "close": 376.579315, "volume": 943047}, "trend_line": 322.681295, "activity_lines": {"activity_5": 372.116585, "activity_10": 373.322444, "activity_20": 363.093876, "activity_30": 346.491896}, "trend_signal": 1, "fair_value": 297.610834, "relative_strength": 17.853492, "rate_of_change": 1.388917333405246, "market_dynamics": -0.082324, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.579327, "high": 383.126792, "low": 359.331062, "close": 363.240021, "volume": 777891}, "trend_line": 326.489273, "activity_lines": {"activity_5": 369.989469, "activity_10": 370.991287, "activity_20": 364.632333, "activity_30": 349.108588}, "trend_signal": 1, "fair_value": 297.76619, "relative_strength": 14.572694, "rate_of_change": 1.1801049701378101, "market_dynamics": -0.279749, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.97293, "high": 363.97293, "low": 335.486394, "close": 355.764099, "volume": 517596}, "trend_line": 329.999191, "activity_lines": {"activity_5": 365.4453, "activity_10": 367.928082, "activity_20": 365.111411, "activity_30": 350.997286}, "trend_signal": 1, "fair_value": 297.885213, "relative_strength": 14.896337, "rate_of_change": 1.0750484901842305, "market_dynamics": -0.543607, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.669745, "high": 361.285532, "low": 351.122226, "close": 354.102814, "volume": 299550}, "trend_line": 333.165448, "activity_lines": {"activity_5": 360.60471, "activity_10": 365.016797, "activity_20": 365.124674, "activity_30": 352.552358}, "trend_signal": 1, "fair_value": 298.072831, "relative_strength": 13.006857, "rate_of_change": 0.9594741703472934, "market_dynamics": -0.761852, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 355.91069, "high": 382.296188, "low": 349.167734, "close": 377.16568, "volume": 1895719}, "trend_line": 337.028803, "activity_lines": {"activity_5": 364.839421, "activity_10": 366.653233, "activity_20": 367.086136, "activity_30": 355.391083}, "trend_signal": 1, "fair_value": 298.397951, "relative_strength": 18.786022, "rate_of_change": 1.159590534730347, "market_dynamics": -0.830649, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.725884, "high": 392.801525, "low": 372.328305, "close": 377.898621, "volume": 1566025}, "trend_line": 340.178772, "activity_lines": {"activity_5": 369.015499, "activity_10": 368.324317, "activity_20": 368.785139, "activity_30": 358.027846}, "trend_signal": 1, "fair_value": 298.791666, "relative_strength": 16.634161, "rate_of_change": 0.9346290204163941, "market_dynamics": -0.796565, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.947459, "high": 406.336235, "low": 374.575971, "close": 396.515015, "volume": 3322334}, "trend_line": 343.786416, "activity_lines": {"activity_5": 379.309088, "activity_10": 373.576537, "activity_20": 371.901371, "activity_30": 361.662442}, "trend_signal": 1, "fair_value": 299.181936, "relative_strength": 21.340109, "rate_of_change": 1.0605141463677203, "market_dynamics": -0.494587, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.469486, "high": 399.691035, "low": 382.100723, "close": 388.110748, "volume": 775327}, "trend_line": 347.008049, "activity_lines": {"activity_5": 384.582922, "activity_10": 376.716141, "activity_20": 373.905643, "activity_30": 364.522076}, "trend_signal": 1, "fair_value": 299.508935, "relative_strength": 15.413469, "rate_of_change": 0.9371030529606657, "market_dynamics": -0.313665, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.944738, "high": 414.349647, "low": 387.084659, "close": 394.41394, "volume": 1379040}, "trend_line": 350.425129, "activity_lines": {"activity_5": 389.801377, "activity_10": 380.483842, "activity_20": 376.197967, "activity_30": 367.580521}, "trend_signal": 1, "fair_value": 299.867569, "relative_strength": 12.865809, "rate_of_change": 0.9847264378585057, "market_dynamics": -0.135236, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.270696, "high": 409.512262, "low": 386.351719, "close": 392.361725, "volume": 819872}, "trend_line": 354.140268, "activity_lines": {"activity_5": 391.648352, "activity_10": 383.523942, "activity_20": 377.976774, "activity_30": 370.286108}, "trend_signal": 1, "fair_value": 300.219, "relative_strength": 9.318232, "rate_of_change": 1.0601805328863745, "market_dynamics": -0.053194, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 394.365054, "high": 397.589963, "low": 369.592046, "close": 383.029114, "volume": 1037801}, "trend_line": 357.477542, "activity_lines": {"activity_5": 389.371387, "activity_10": 384.508291, "activity_20": 378.603372, "activity_30": 372.149904}, "trend_signal": 1, "fair_value": 300.600813, "relative_strength": 6.846869, "rate_of_change": 0.9423593704401998, "market_dynamics": -0.128993, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.644892, "high": 390.895891, "low": 382.149578, "close": 387.426697, "volume": 375699}, "trend_line": 360.715464, "activity_lines": {"activity_5": 388.21825, "activity_10": 386.174931, "activity_20": 379.581079, "activity_30": 374.082108}, "trend_signal": 1, "fair_value": 300.999852, "relative_strength": 5.785088, "rate_of_change": 0.9057693476028121, "market_dynamics": -0.056983, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 390.602724, "high": 422.949323, "low": 383.077983, "close": 405.359009, "volume": 5807598}, "trend_line": 364.521812, "activity_lines": {"activity_5": 393.648438, "activity_10": 390.662233, "activity_20": 382.315719, "activity_30": 376.962336}, "trend_signal": 1, "fair_value": 301.53796, "relative_strength": 10.313474, "rate_of_change": 1.055221741200431, "market_dynamics": 0.159729, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.144156, "high": 417.769981, "low": 392.850352, "close": 415.033722, "volume": 1343446}, "trend_line": 368.2907, "activity_lines": {"activity_5": 401.153646, "activity_10": 396.006849, "activity_20": 385.854492, "activity_30": 380.221169}, "trend_signal": 1, "fair_value": 302.16377, "relative_strength": 11.456623, "rate_of_change": 1.0339266062904362, "market_dynamics": 0.40914, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.033704, "high": 445.621315, "low": 396.80818, "close": 432.037689, "volume": 4882739}, "trend_line": 372.445598, "activity_lines": {"activity_5": 412.952191, "activity_10": 403.33526, "activity_20": 390.81538, "activity_30": 384.333878}, "trend_signal": 1, "fair_value": 303.043286, "relative_strength": 16.706474, "rate_of_change": 1.1281571867006153, "market_dynamics": 0.803236, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 429.643427, "high": 437.803384, "low": 392.850358, "close": 407.753265, "volume": 1050217}, "trend_line": 375.931086, "activity_lines": {"activity_5": 414.010864, "activity_10": 405.250649, "activity_20": 393.176345, "activity_30": 386.611792}, "trend_signal": 1, "fair_value": 303.831968, "relative_strength": 10.921991, "rate_of_change": 0.9358381515895846, "market_dynamics": 0.928467, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 410.2452, "high": 434.77391, "low": 399.691037, "close": 413.567841, "volume": 1785214}, "trend_line": 378.680387, "activity_lines": {"activity_5": 415.359452, "activity_10": 407.680421, "activity_20": 396.000334, "activity_30": 389.03997}, "trend_signal": 1, "fair_value": 304.679849, "relative_strength": 9.322687, "rate_of_change": 0.7313311142351241, "market_dynamics": 0.858746, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.66893, "high": 461.208293, "low": 414.349637, "close": 436.630707, "volume": 4647031}, "trend_line": 382.483479, "activity_lines": {"activity_5": 422.65292, "activity_10": 413.993391, "activity_20": 400.786482, "activity_30": 392.7787}, "trend_signal": 1, "fair_value": 305.663666, "relative_strength": 15.086243, "rate_of_change": 1.0043012869319774, "market_dynamics": 1.05158, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.780629, "high": 448.553029, "low": 415.375742, "close": 425.783356, "volume": 979955}, "trend_line": 385.755604, "activity_lines": {"activity_5": 424.245823, "activity_10": 417.451933, "activity_20": 404.172852, "activity_30": 395.572241}, "trend_signal": 1, "fair_value": 306.542556, "relative_strength": 10.330795, "rate_of_change": 0.8554944669910871, "market_dynamics": 0.829647, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 422.607332, "high": 468.097838, "low": 422.118713, "close": 461.69693, "volume": 1868044}, "trend_line": 389.910502, "activity_lines": {"activity_5": 437.093276, "activity_10": 426.869864, "activity_20": 410.737346, "activity_30": 400.471681}, "trend_signal": 1, "fair_value": 307.762853, "relative_strength": 17.969317, "rate_of_change": 1.0770803993297278, "market_dynamics": 1.040532, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 467.560367, "high": 476.599834, "low": 424.12203, "close": 433.747833, "volume": 1969645}, "trend_line": 392.075089, "activity_lines": {"activity_5": 438.647081, "activity_10": 429.9455, "activity_20": 414.215852, "activity_30": 403.299896}, "trend_signal": 1, "fair_value": 308.768595, "relative_strength": 9.609332, "rate_of_change": 0.5551497045852802, "market_dynamics": 1.014023, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 438.243157, "high": 455.589162, "low": 432.233104, "close": 439.171509, "volume": 1042573}, "trend_line": 393.456253, "activity_lines": {"activity_5": 440.275806, "activity_10": 433.085101, "activity_20": 417.938668, "activity_30": 406.338375}, "trend_signal": 1, "fair_value": 309.743642, "relative_strength": 9.606509, "rate_of_change": 0.35227027647247755, "market_dynamics": 0.764816, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 441.614607, "high": 442.494117, "low": 410.098645, "close": 418.307434, "volume": 690118}, "trend_line": 394.708747, "activity_lines": {"activity_5": 433.242928, "activity_10": 431.490419, "activity_20": 419.312851, "activity_30": 407.941677}, "trend_signal": 1, "fair_value": 310.719629, "relative_strength": 6.086931, "rate_of_change": 0.31833119703908047, "market_dynamics": 0.508491, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 418.258594, "high": 429.35027, "low": 410.391825, "close": 419.968781, "volume": 509445}, "trend_line": 396.254416, "activity_lines": {"activity_5": 427.985384, "activity_10": 429.962374, "activity_20": 420.547432, "activity_30": 409.571356}, "trend_signal": 1, "fair_value": 311.687785, "relative_strength": 5.665155, "rate_of_change": 0.39159735165432635, "market_dynamics": 0.038491, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 421.190313, "high": 423.389102, "low": 410.342946, "close": 415.229126, "volume": 348980}, "trend_line": 397.703988, "activity_lines": {"activity_5": 421.535594, "activity_10": 427.482845, "activity_20": 421.016969, "activity_30": 410.795531}, "trend_signal": 1, "fair_value": 312.546629, "relative_strength": 2.936823, "rate_of_change": 0.3658185098939034, "market_dynamics": -0.312093, "expectation": {"probability": 60.8207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.942676, "high": 442.933887, "low": 417.525667, "close": 441.858917, "volume": 654883}, "trend_line": 399.476048, "activity_lines": {"activity_5": 427.060254, "activity_10": 430.150706, "activity_20": 423.841423, "activity_30": 413.644236}, "trend_signal": 1, "fair_value": 313.432096, "relative_strength": 8.065613, "rate_of_change": 0.445572600091707, "market_dynamics": -0.522551, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 445.62129, "high": 448.308703, "low": 435.018241, "close": 440.344208, "volume": 326111}, "trend_line": 402.008727, "activity_lines": {"activity_5": 431.539272, "activity_10": 431.923064, "activity_20": 426.217046, "activity_30": 416.280892}, "trend_signal": 1, "fair_value": 314.29595, "relative_strength": 7.112228, "rate_of_change": 0.6340002142005846, "market_dynamics": -0.545549, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 444.644047, "high": 449.530259, "low": 431.597918, "close": 438.487488, "volume": 511387}, "trend_line": 404.637503, "activity_lines": {"activity_5": 435.321204, "activity_10": 432.870992, "activity_20": 428.207128, "activity_30": 418.63436}, "trend_signal": 1, "fair_value": 315.189248, "relative_strength": 8.030887, "rate_of_change": 0.6539101824025724, "market_dynamics": -0.541425, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 439.757849, "high": 449.530282, "low": 431.988784, "close": 446.305389, "volume": 314327}, "trend_line": 407.017083, "activity_lines": {"activity_5": 440.363765, "activity_10": 435.206598, "activity_20": 430.701883, "activity_30": 421.322611}, "trend_signal": 1, "fair_value": 316.145189, "relative_strength": 8.170182, "rate_of_change": 0.5880769781243023, "market_dynamics": -0.447805, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 446.305373, "high": 458.032249, "low": 434.920537, "close": 438.438599, "volume": 437139}, "trend_line": 409.210986, "activity_lines": {"activity_5": 441.02829, "activity_10": 435.73875, "activity_20": 432.200317, "activity_30": 423.349806}, "trend_signal": 1, "fair_value": 316.885323, "relative_strength": 5.62653, "rate_of_change": 0.5390198818755667, "market_dynamics": -0.489629, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 438.780599, "high": 445.621308, "low": 427.737842, "close": 429.887726, "volume": 383593}, "trend_line": 410.987933, "activity_lines": {"activity_5": 437.295225, "activity_10": 435.139077, "activity_20": 432.664969, "activity_30": 424.683789}, "trend_signal": 1, "fair_value": 317.544959, "relative_strength": 5.152693, "rate_of_change": 0.43423736429207377, "market_dynamics": -0.57023, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 429.985448, "high": 471.322702, "low": 417.769952, "close": 467.169434, "volume": 1368159}, "trend_line": 414.452247, "activity_lines": {"activity_5": 446.787476, "activity_10": 441.38808, "activity_20": 436.457124, "activity_30": 428.308402}, "trend_signal": 1, "fair_value": 318.319547, "relative_strength": 11.561277, "rate_of_change": 0.8429235317719174, "market_dynamics": -0.31847, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 473.961257, "high": 475.818007, "low": 455.149399, "close": 459.107208, "volume": 494565}, "trend_line": 417.897018, "activity_lines": {"activity_5": 451.803969, "activity_10": 445.66217, "activity_20": 439.10172, "activity_30": 431.189367}, "trend_signal": 1, "fair_value": 319.160224, "relative_strength": 6.772779, "rate_of_change": 0.8311623413637815, "market_dynamics": -0.189671, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 459.30267, "high": 464.140008, "low": 419.43131, "close": 422.656189, "volume": 1132994}, "trend_line": 420.18213, "activity_lines": {"activity_5": 443.295475, "activity_10": 442.566989, "activity_20": 438.018847, "activity_30": 431.49641}, "trend_signal": 1, "fair_value": 319.759097, "relative_strength": -0.161656, "rate_of_change": 0.5468122292272423, "market_dynamics": -0.344911, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 428.030995, "high": 433.894437, "low": 395.782067, "close": 432.868347, "volume": 1401177}, "trend_line": 422.038886, "activity_lines": {"activity_5": 439.767647, "activity_10": 441.279701, "activity_20": 437.872262, "activity_30": 432.314876}, "trend_signal": 1, "fair_value": 320.419673, "relative_strength": -1.376398, "rate_of_change": 0.4418931381018081, "market_dynamics": -0.330678, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 434.67622, "high": 457.787938, "low": 432.9172, "close": 450.751801, "volume": 512229}, "trend_line": 424.467325, "activity_lines": {"activity_5": 442.572321, "activity_10": 442.923238, "activity_20": 439.424909, "activity_30": 434.167322}, "trend_signal": 1, "fair_value": 321.145086, "relative_strength": 1.601684, "rate_of_change": 0.5754064567405824, "market_dynamics": -0.579278, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.849525, "high": 458.325403, "low": 441.370286, "close": 450.214355, "volume": 372430}, "trend_line": 426.257303, "activity_lines": {"activity_5": 443.806907, "activity_10": 444.307368, "activity_20": 440.721615, "activity_30": 435.828421}, "trend_signal": 1, "fair_value": 321.828841, "relative_strength": 1.050881, "rate_of_change": 0.4216998328434261, "market_dynamics": -0.711324, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.432549, "high": 462.869555, "low": 441.712336, "close": 451.533569, "volume": 1417262}, "trend_line": 428.371397, "activity_lines": {"activity_5": 446.61157, "activity_10": 445.751898, "activity_20": 441.969453, "activity_30": 437.459148}, "trend_signal": 1, "fair_value": 322.470937, "relative_strength": -1.10509, "rate_of_change": 0.4959666345001068, "market_dynamics": -0.49633, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.781263, "high": 509.777102, "low": 453.781263, "close": 503.571594, "volume": 4534910}, "trend_line": 432.009985, "activity_lines": {"activity_5": 467.267151, "activity_10": 456.420686, "activity_20": 448.102328, "activity_30": 442.310773}, "trend_signal": 1, "fair_value": 323.398688, "relative_strength": 8.479577, "rate_of_change": 0.8494003160533078, "market_dynamics": 0.114226, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.164648, "high": 508.262349, "low": 472.984001, "close": 480.117859, "volume": 960348}, "trend_line": 434.93519, "activity_lines": {"activity_5": 474.710459, "activity_10": 461.783954, "activity_20": 451.631093, "activity_30": 445.414507}, "trend_signal": 1, "fair_value": 324.102802, "relative_strength": 2.35387, "rate_of_change": 0.6771151365864856, "market_dynamics": 0.447432, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.365519, "high": 492.528806, "low": 465.166079, "close": 474.596436, "volume": 537878}, "trend_line": 437.987434, "activity_lines": {"activity_5": 477.163326, "activity_10": 465.385523, "activity_20": 454.54629, "activity_30": 447.973297}, "trend_signal": 1, "fair_value": 324.768703, "relative_strength": 0.779372, "rate_of_change": 0.7017698429966153, "market_dynamics": 0.690548, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.075083, "high": 505.232924, "low": 460.817395, "close": 490.672058, "volume": 794431}, "trend_line": 441.428946, "activity_lines": {"activity_5": 483.385091, "activity_10": 471.097046, "activity_20": 458.797981, "activity_30": 451.372305}, "trend_signal": 1, "fair_value": 325.582443, "relative_strength": 2.650303, "rate_of_change": 0.7857558762747493, "market_dynamics": 0.966296, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.278457, "high": 534.745588, "low": 486.176772, "close": 496.97522, "volume": 2975207}, "trend_line": 444.48282, "activity_lines": {"activity_5": 489.01073, "activity_10": 477.527279, "activity_20": 463.404733, "activity_30": 454.955936}, "trend_signal": 1, "fair_value": 326.513639, "relative_strength": 4.335659, "rate_of_change": 0.6918155294691544, "market_dynamics": 0.880666, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 478.896307, "high": 518.32796, "low": 473.814675, "close": 478.065674, "volume": 1650735}, "trend_line": 446.583885, "activity_lines": {"activity_5": 485.303744, "activity_10": 479.830903, "activity_20": 465.835967, "activity_30": 457.122571}, "trend_signal": 1, "fair_value": 327.321741, "relative_strength": 1.894917, "rate_of_change": 0.4726988098212672, "market_dynamics": 0.824805, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 478.065675, "high": 484.759743, "low": 452.755149, "close": 470.931824, "volume": 672271}, "trend_line": 447.880356, "activity_lines": {"activity_5": 480.919202, "activity_10": 479.830018, "activity_20": 467.311135, "activity_30": 458.693406}, "trend_signal": 1, "fair_value": 328.233205, "relative_strength": -0.28332, "rate_of_change": 0.2903085049743783, "market_dynamics": 0.719641, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 472.886287, "high": 527.70948, "low": 469.123908, "close": 524.386841, "volume": 1942367}, "trend_line": 451.768142, "activity_lines": {"activity_5": 494.965401, "activity_10": 488.856164, "activity_20": 473.612007, "activity_30": 463.629308}, "trend_signal": 1, "fair_value": 329.473235, "relative_strength": 9.584232, "rate_of_change": 0.8680411962519752, "market_dynamics": 0.79749, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.800473, "high": 537.481787, "low": 508.946444, "close": 530.78772, "volume": 2105331}, "trend_line": 455.675471, "activity_lines": {"activity_5": 507.825867, "activity_10": 497.707287, "activity_20": 480.129495, "activity_30": 468.727346}, "trend_signal": 1, "fair_value": 330.74302, "relative_strength": 8.900609, "rate_of_change": 0.8648969762901085, "market_dynamics": 0.810167, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 528.735514, "high": 564.355931, "low": 523.018686, "close": 558.101563, "volume": 2775656}, "trend_line": 459.7245, "activity_lines": {"activity_5": 527.116569, "activity_10": 510.059593, "activity_20": 488.817619, "activity_30": 475.335481}, "trend_signal": 1, "fair_value": 332.155006, "relative_strength": 15.944141, "rate_of_change": 0.8885773445549281, "market_dynamics": 1.140275, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.958357, "high": 643.854294, "low": 540.902183, "close": 583.656433, "volume": 28308442}, "trend_line": 464.986936, "activity_lines": {"activity_5": 550.850472, "activity_10": 525.120639, "activity_20": 499.369948, "activity_30": 483.331089}, "trend_signal": 1, "fair_value": 333.631828, "relative_strength": 18.257382, "rate_of_change": 1.1446933978937466, "market_dynamics": 1.642666, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 588.493779, "high": 590.399408, "low": 537.530642, "close": 551.163147, "volume": 3584343}, "trend_line": 467.969143, "activity_lines": {"activity_5": 556.713896, "activity_10": 532.817727, "activity_20": 506.173627, "activity_30": 488.890845}, "trend_signal": 1, "fair_value": 334.948282, "relative_strength": 9.458289, "rate_of_change": 0.6413528572768246, "market_dynamics": 1.670489, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 551.358637, "high": 563.867293, "low": 522.82326, "close": 528.979858, "volume": 1453871}, "trend_line": 471.143544, "activity_lines": {"activity_5": 549.834135, "activity_10": 535.189757, "activity_20": 510.327828, "activity_30": 492.82702}, "trend_signal": 1, "fair_value": 336.170458, "relative_strength": 3.382247, "rate_of_change": 0.6783355371787935, "market_dynamics": 1.467592, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 527.611723, "high": 535.52734, "low": 504.695476, "close": 506.943115, "volume": 930867}, "trend_line": 473.402597, "activity_lines": {"activity_5": 535.302592, "activity_10": 532.566317, "activity_20": 511.911424, "activity_30": 495.13667}, "trend_signal": 1, "fair_value": 337.203137, "relative_strength": 3.553996, "rate_of_change": 0.47948295774588695, "market_dynamics": 0.981306, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 512.708824, "high": 540.804449, "low": 489.157309, "close": 523.995911, "volume": 1503335}, "trend_line": 476.925546, "activity_lines": {"activity_5": 528.044954, "activity_10": 532.747549, "activity_20": 514.929697, "activity_30": 498.400755}, "trend_signal": 1, "fair_value": 338.343877, "relative_strength": 7.05093, "rate_of_change": 0.7441761034530157, "market_dynamics": 0.420944, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 524.826574, "high": 556.977788, "low": 517.155266, "close": 527.074219, "volume": 1164967}, "trend_line": 480.495728, "activity_lines": {"activity_5": 524.08713, "activity_10": 532.997187, "activity_20": 517.932149, "activity_30": 501.636153}, "trend_signal": 1, "fair_value": 339.639346, "relative_strength": 7.880068, "rate_of_change": 0.7485826729021533, "market_dynamics": 0.072429, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 528.588955, "high": 529.859354, "low": 494.923059, "close": 504.646606, "volume": 829317}, "trend_line": 483.47631, "activity_lines": {"activity_5": 516.425582, "activity_10": 528.278013, "activity_20": 518.301409, "activity_30": 503.194274}, "trend_signal": 1, "fair_value": 340.87593, "relative_strength": 5.938325, "rate_of_change": 0.6203139437693455, "market_dynamics": -0.229124, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 506.747637, "high": 543.345333, "low": 498.00136, "close": 538.947754, "volume": 593564}, "trend_line": 486.712605, "activity_lines": {"activity_5": 523.298853, "activity_10": 529.182415, "activity_20": 521.595643, "activity_30": 506.773077}, "trend_signal": 1, "fair_value": 342.286663, "relative_strength": 12.152081, "rate_of_change": 0.6693802639471589, "market_dynamics": -0.279439, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 533.572871, "high": 538.94768, "low": 500.346739, "close": 502.692139, "volume": 598685}, "trend_line": 488.790869, "activity_lines": {"activity_5": 517.422392, "activity_10": 523.230144, "activity_20": 521.016982, "activity_30": 507.804015}, "trend_signal": 1, "fair_value": 343.59059, "relative_strength": 5.140665, "rate_of_change": 0.42700024175457507, "market_dynamics": -0.451648, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 498.392246, "high": 515.151931, "low": 472.984038, "close": 484.857483, "volume": 556453}, "trend_line": 490.336536, "activity_lines": {"activity_5": 505.884444, "activity_10": 514.546036, "activity_20": 518.489887, "activity_30": 507.550248}, "trend_signal": 1, "fair_value": 344.932728, "relative_strength": 3.916318, "rate_of_change": 0.31622256020499373, "market_dynamics": -0.680278, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.801934, "high": 489.952221, "low": 469.123907, "close": 481.904816, "volume": 268129}, "trend_line": 491.523183, "activity_lines": {"activity_5": 495.971503, "activity_10": 506.656791, "activity_20": 515.5229, "activity_30": 507.006266}, "trend_signal": 1, "fair_value": 346.204259, "relative_strength": 1.652955, "rate_of_change": 0.24200664500350294, "market_dynamics": -0.781002, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 488.767301, "high": 517.204671, "low": 484.07711, "close": 505.25705, "volume": 400413}, "trend_line": 493.750465, "activity_lines": {"activity_5": 496.853933, "activity_10": 504.863435, "activity_20": 514.883112, "activity_30": 507.892322}, "trend_signal": 1, "fair_value": 347.660876, "relative_strength": 5.407329, "rate_of_change": 0.45313874849317176, "market_dynamics": -0.944695, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 504.812708, "high": 519.870671, "low": 498.443894, "close": 508.169922, "volume": 421219}, "trend_line": 496.359872, "activity_lines": {"activity_5": 498.666624, "activity_10": 504.434349, "activity_20": 514.401029, "activity_30": 508.822609}, "trend_signal": 1, "fair_value": 349.069451, "relative_strength": 3.487752, "rate_of_change": 0.5284869959565458, "market_dynamics": -0.945169, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 507.528078, "high": 516.908468, "low": 488.619188, "close": 497.209625, "volume": 754514}, "trend_line": 497.361211, "activity_lines": {"activity_5": 498.877739, "activity_10": 502.390844, "activity_20": 512.715234, "activity_30": 508.877432}, "trend_signal": 1, "fair_value": 350.47918, "relative_strength": 0.711685, "rate_of_change": 0.20173649331588794, "market_dynamics": -0.958078, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 497.20965, "high": 513.45252, "low": 480.966779, "close": 485.311371, "volume": 512279}, "trend_line": 498.234683, "activity_lines": {"activity_5": 495.488269, "activity_10": 498.360993, "activity_20": 509.865141, "activity_30": 508.100023}, "trend_signal": 0, "fair_value": 351.770668, "relative_strength": 2.961027, "rate_of_change": 0.17562125487103827, "market_dynamics": -1.031698, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.090697, "high": 507.034379, "low": 474.301759, "close": 493.408142, "volume": 365145}, "trend_line": 500.593082, "activity_lines": {"activity_5": 494.767464, "activity_10": 496.506637, "activity_20": 507.841712, "activity_30": 507.788633}, "trend_signal": 0, "fair_value": 353.027923, "relative_strength": 3.398034, "rate_of_change": 0.4733510292377544, "market_dynamics": -1.098924, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.333572, "high": 518.340206, "low": 483.929014, "close": 503.183472, "volume": 476329}, "trend_line": 502.936919, "activity_lines": {"activity_5": 496.538214, "activity_10": 497.041725, "activity_20": 506.676206, "activity_30": 507.955755}, "trend_signal": 0, "fair_value": 354.345961, "relative_strength": 4.376511, "rate_of_change": 0.46821202375305854, "market_dynamics": -1.065764, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.529091, "high": 504.81271, "low": 466.056897, "close": 482.398499, "volume": 475325}, "trend_line": 503.991809, "activity_lines": {"activity_5": 491.518878, "activity_10": 493.824329, "activity_20": 503.377601, "activity_30": 506.630696}, "trend_signal": 0, "fair_value": 355.507898, "relative_strength": 2.353208, "rate_of_change": 0.20974598605675246, "market_dynamics": -1.044738, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.562197, "high": 484.768315, "low": 459.934957, "close": 475.684143, "volume": 293973}, "trend_line": 504.840802, "activity_lines": {"activity_5": 485.979519, "activity_10": 490.414309, "activity_20": 499.639477, "activity_30": 504.804395}, "trend_signal": 0, "fair_value": 356.77244, "relative_strength": 1.871017, "rate_of_change": 0.16845372977083586, "market_dynamics": -1.067104, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 478.893214, "high": 478.893214, "low": 440.186794, "close": 464.970764, "volume": 371230}, "trend_line": 505.288709, "activity_lines": {"activity_5": 478.304065, "activity_10": 485.547457, "activity_20": 495.143429, "activity_30": 502.232134}, "trend_signal": 0, "fair_value": 357.968306, "relative_strength": -0.043943, "rate_of_change": 0.08872242461891709, "market_dynamics": -1.206143, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 464.970741, "high": 473.659957, "low": 450.900168, "close": 464.082092, "volume": 309782}, "trend_line": 503.972392, "activity_lines": {"activity_5": 471.688428, "activity_10": 480.880604, "activity_20": 491.006226, "activity_30": 499.573643}, "trend_signal": 0, "fair_value": 359.099905, "relative_strength": -2.077617, "rate_of_change": -0.26050789905934146, "market_dynamics": -1.412608, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 463.094674, "high": 480.078135, "low": 463.094674, "close": 466.254395, "volume": 409523}, "trend_line": 503.510276, "activity_lines": {"activity_5": 467.751961, "activity_10": 476.932765, "activity_20": 487.645311, "activity_30": 497.140224}, "trend_signal": 0, "fair_value": 360.179965, "relative_strength": -1.810637, "rate_of_change": -0.09169470537188419, "market_dynamics": -1.608284, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 465.168237, "high": 467.834222, "low": 394.371014, "close": 400.344879, "volume": 1228734}, "trend_line": 501.035225, "activity_lines": {"activity_5": 444.307595, "activity_10": 461.710518, "activity_20": 478.411626, "activity_30": 490.484392}, "trend_signal": 0, "fair_value": 360.895161, "relative_strength": -13.217752, "rate_of_change": -0.4915591831933041, "market_dynamics": -1.67255, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.963477, "high": 409.577131, "low": 386.126157, "close": 397.92572, "volume": 867368}, "trend_line": 497.94368, "activity_lines": {"activity_5": 425.527083, "activity_10": 448.008878, "activity_20": 469.560093, "activity_30": 483.832166}, "trend_signal": 0, "fair_value": 361.742688, "relative_strength": -12.960588, "rate_of_change": -0.6170314671987489, "market_dynamics": -1.665394, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 393.877318, "high": 401.381621, "low": 365.785558, "close": 377.09137, "volume": 448737}, "trend_line": 493.947552, "activity_lines": {"activity_5": 404.985683, "activity_10": 432.324336, "activity_20": 459.243466, "activity_30": 476.035242}, "trend_signal": 0, "fair_value": 362.466371, "relative_strength": -14.821652, "rate_of_change": -0.8025261009437852, "market_dynamics": -1.727516, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.152347, "high": 406.51618, "low": 361.638434, "close": 396.790192, "volume": 515936}, "trend_line": 491.238369, "activity_lines": {"activity_5": 396.869184, "activity_10": 422.189035, "activity_20": 451.502463, "activity_30": 469.767026}, "trend_signal": 0, "fair_value": 363.308499, "relative_strength": -11.908775, "rate_of_change": -0.5484758430384925, "market_dynamics": -1.731737, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 395.75339, "high": 397.037039, "low": 372.055599, "close": 385.978058, "volume": 449959}, "trend_line": 488.406577, "activity_lines": {"activity_5": 389.634766, "activity_10": 411.844582, "activity_20": 443.352133, "activity_30": 462.976038}, "trend_signal": 0, "fair_value": 364.141142, "relative_strength": -13.568486, "rate_of_change": -0.5764598571085865, "market_dynamics": -1.766039, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 385.978042, "high": 412.243143, "low": 385.08938, "close": 408.737854, "volume": 526372}, "trend_line": 484.55161, "activity_lines": {"activity_5": 395.338703, "activity_10": 407.769281, "activity_20": 437.934491, "activity_30": 457.83612}, "trend_signal": 0, "fair_value": 365.151943, "relative_strength": -12.080929, "rate_of_change": -0.78929465358122, "market_dynamics": -1.660931, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.823957, "high": 419.500589, "low": 377.634483, "close": 388.989655, "volume": 997259}, "trend_line": 479.825008, "activity_lines": {"activity_5": 393.900375, "activity_10": 401.442682, "activity_20": 431.256116, "activity_30": 451.670833}, "trend_signal": 0, "fair_value": 365.961294, "relative_strength": -16.764288, "rate_of_change": -0.9754589402767555, "market_dynamics": -1.490057, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 389.137774, "high": 412.884956, "low": 387.804756, "close": 393.235504, "volume": 383668}, "trend_line": 474.329473, "activity_lines": {"activity_5": 394.473067, "activity_10": 397.46432, "activity_20": 425.523547, "activity_30": 446.084413}, "trend_signal": 0, "fair_value": 366.715799, "relative_strength": -13.390791, "rate_of_change": -1.1453206707391994, "market_dynamics": -1.42623, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.04002, "high": 421.129823, "low": 372.549276, "close": 416.19278, "volume": 655215}, "trend_line": 468.747351, "activity_lines": {"activity_5": 401.62191, "activity_10": 398.964285, "activity_20": 422.413681, "activity_30": 442.333659}, "trend_signal": 0, "fair_value": 367.622478, "relative_strength": -7.911571, "rate_of_change": -1.1768448552637223, "market_dynamics": -1.121149, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.142386, "high": 429.424041, "low": 413.872335, "close": 425.03009, "volume": 405653}, "trend_line": 464.542916, "activity_lines": {"activity_5": 410.423016, "activity_10": 402.941748, "activity_20": 420.458377, "activity_30": 439.51319}, "trend_signal": 0, "fair_value": 368.576409, "relative_strength": -9.816754, "rate_of_change": -0.8969512021839648, "market_dynamics": -0.830267, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.585741, "high": 436.434644, "low": 407.849153, "close": 420.24115, "volume": 753314}, "trend_line": 460.918292, "activity_lines": {"activity_5": 415.024341, "activity_10": 406.798028, "activity_20": 418.429018, "activity_30": 436.655012}, "trend_signal": 0, "fair_value": 369.585151, "relative_strength": -11.319776, "rate_of_change": -0.780256005453753, "market_dynamics": -0.472374, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 413.921741, "high": 431.645709, "low": 407.157987, "close": 417.427032, "volume": 306353}, "trend_line": 457.934423, "activity_lines": {"activity_5": 417.92074, "activity_10": 409.7809, "activity_20": 416.550355, "activity_30": 433.849124}, "trend_signal": 0, "fair_value": 370.586816, "relative_strength": -12.824738, "rate_of_change": -0.6473748279879564, "market_dynamics": -0.067242, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 421.228555, "high": 438.705677, "low": 407.750419, "close": 424.141388, "volume": 518057}, "trend_line": 454.605939, "activity_lines": {"activity_5": 421.159432, "activity_10": 413.629994, "activity_20": 415.691072, "activity_30": 431.668928}, "trend_signal": 0, "fair_value": 371.769337, "relative_strength": -10.012323, "rate_of_change": -0.7268473023265175, "market_dynamics": 0.180603, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 427.251765, "high": 443.346493, "low": 420.586756, "close": 435.54599, "volume": 349542}, "trend_line": 451.554998, "activity_lines": {"activity_5": 426.139266, "activity_10": 418.697198, "activity_20": 416.209228, "activity_30": 430.439254}, "trend_signal": 0, "fair_value": 372.999281, "relative_strength": -11.034518, "rate_of_change": -0.6711177171840613, "market_dynamics": 0.327508, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 437.422068, "high": 477.36274, "low": 436.484017, "close": 460.42865, "volume": 601683}, "trend_line": 450.081066, "activity_lines": {"activity_5": 438.123106, "activity_10": 427.583871, "activity_20": 419.372694, "activity_30": 431.011748}, "trend_signal": 0, "fair_value": 374.411908, "relative_strength": -5.184089, "rate_of_change": -0.32641250933512883, "market_dynamics": 0.512199, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 462.995922, "high": 463.835225, "low": 429.621539, "close": 433.373657, "volume": 1069516}, "trend_line": 446.561929, "activity_lines": {"activity_5": 438.728711, "activity_10": 430.197807, "activity_20": 420.163089, "activity_30": 429.93385}, "trend_signal": 0, "fair_value": 375.66238, "relative_strength": -10.275753, "rate_of_change": -0.7818895896411693, "market_dynamics": 0.792255, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 433.176201, "high": 446.160619, "low": 422.413441, "close": 423.795837, "volume": 822105}, "trend_line": 443.932053, "activity_lines": {"activity_5": 435.266209, "activity_10": 430.622397, "activity_20": 420.274763, "activity_30": 428.46507}, "trend_signal": 0, "fair_value": 376.873069, "relative_strength": -13.004007, "rate_of_change": -0.5889163023568057, "market_dynamics": 0.925566, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 427.547977, "high": 473.857422, "low": 422.610933, "close": 469.858429, "volume": 971875}, "trend_line": 443.432084, "activity_lines": {"activity_5": 446.733317, "activity_10": 438.789164, "activity_20": 425.020436, "activity_30": 430.13774}, "trend_signal": 0, "fair_value": 378.38091, "relative_strength": -2.419106, "rate_of_change": -0.1126228657339193, "market_dynamics": 1.166608, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.743133, "high": 513.35381, "low": 446.506233, "close": 449.270966, "volume": 3856638}, "trend_line": 442.344289, "activity_lines": {"activity_5": 448.290135, "activity_10": 441.819613, "activity_20": 427.782125, "activity_30": 430.514442}, "trend_signal": 0, "fair_value": 379.807521, "relative_strength": -8.04291, "rate_of_change": -0.24531265085454926, "market_dynamics": 1.250721, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 447.246794, "high": 482.398496, "low": 442.556602, "close": 473.610565, "volume": 873101}, "trend_line": 441.289406, "activity_lines": {"activity_5": 457.045154, "activity_10": 448.674021, "activity_20": 432.9324, "activity_30": 432.531621}, "trend_signal": 0, "fair_value": 381.30496, "relative_strength": -5.016439, "rate_of_change": -0.2384755554061235, "market_dynamics": 1.217885, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 475.881619, "high": 488.619211, "low": 469.019142, "close": 483.237823, "volume": 674769}, "trend_line": 440.458336, "activity_lines": {"activity_5": 468.130465, "activity_10": 456.395559, "activity_20": 438.964527, "activity_30": 435.23797}, "trend_signal": 0, "fair_value": 382.845633, "relative_strength": -2.246134, "rate_of_change": -0.1883276572472286, "market_dynamics": 1.299002, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.495272, "high": 508.268628, "low": 490.495272, "close": 495.037354, "volume": 1199431}, "trend_line": 440.385927, "activity_lines": {"activity_5": 479.824675, "activity_10": 465.117072, "activity_20": 445.725691, "activity_30": 438.759197}, "trend_signal": 0, "fair_value": 384.365472, "relative_strength": 1.370819, "rate_of_change": -0.016439466365325707, "market_dynamics": 1.350342, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 496.17288, "high": 505.503891, "low": 478.103294, "close": 483.336548, "volume": 907313}, "trend_line": 440.3201, "activity_lines": {"activity_5": 482.869181, "activity_10": 470.300068, "activity_20": 450.910055, "activity_30": 441.530205}, "trend_signal": 1, "fair_value": 385.869817, "relative_strength": -0.307029, "rate_of_change": -0.014947571201555702, "market_dynamics": 1.326855, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 482.447902, "high": 489.655964, "low": 474.94359, "close": 483.040344, "volume": 396623}, "trend_line": 439.974507, "activity_lines": {"activity_5": 484.916412, "activity_10": 474.352934, "activity_20": 455.560281, "activity_30": 444.28635}, "trend_signal": 1, "fair_value": 387.378215, "relative_strength": 0.189639, "rate_of_change": -0.07848676451518066, "market_dynamics": 1.320971, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 487.878646, "high": 487.878646, "low": 467.143057, "close": 469.414093, "volume": 324261}, "trend_line": 438.848861, "activity_lines": {"activity_5": 480.170268, "activity_10": 475.064766, "activity_20": 458.502053, "activity_30": 446.185678}, "trend_signal": 1, "fair_value": 388.67993, "relative_strength": -1.462623, "rate_of_change": -0.25584345958481125, "market_dynamics": 1.177144, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 466.056908, "high": 490.544618, "low": 457.71328, "close": 468.673523, "volume": 701998}, "trend_line": 438.391362, "activity_lines": {"activity_5": 475.457031, "activity_10": 475.478577, "activity_20": 460.975981, "activity_30": 448.10985}, "trend_signal": 1, "fair_value": 390.025132, "relative_strength": -0.764579, "rate_of_change": -0.10424978635184025, "market_dynamics": 0.954943, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 472.425718, "high": 480.917404, "low": 463.242799, "close": 470.895203, "volume": 235801}, "trend_line": 438.23173, "activity_lines": {"activity_5": 472.455308, "activity_10": 475.654514, "activity_20": 463.376089, "activity_30": 450.206872}, "trend_signal": 1, "fair_value": 391.405875, "relative_strength": -1.371996, "rate_of_change": -0.0364131262239578, "market_dynamics": 0.763979, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.042334, "high": 477.264, "low": 467.044317, "close": 468.673523, "volume": 344318}, "trend_line": 438.355155, "activity_lines": {"activity_5": 470.322502, "activity_10": 474.570158, "activity_20": 465.174582, "activity_30": 452.170858}, "trend_signal": 1, "fair_value": 392.759221, "relative_strength": -2.559448, "rate_of_change": 0.028164323016956677, "market_dynamics": 0.564935, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 472.178847, "high": 472.178847, "low": 449.468448, "close": 451.986328, "volume": 473862}, "trend_line": 437.951963, "activity_lines": {"activity_5": 463.604832, "activity_10": 470.473309, "activity_20": 465.024589, "activity_30": 453.050289}, "trend_signal": 1, "fair_value": 393.942642, "relative_strength": -4.082389, "rate_of_change": -0.0919783867946179, "market_dynamics": 0.299579, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 455.294171, "high": 467.982368, "low": 448.332922, "close": 465.020142, "volume": 495876}, "trend_line": 437.910822, "activity_lines": {"activity_5": 463.302035, "activity_10": 468.696875, "activity_20": 465.945467, "activity_30": 454.796623}, "trend_signal": 1, "fair_value": 395.197396, "relative_strength": -2.212566, "rate_of_change": -0.00939395264224033, "market_dynamics": 0.086878, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.525436, "high": 469.809056, "low": 449.419055, "close": 457.515839, "volume": 300981}, "trend_line": 439.81652, "activity_lines": {"activity_5": 460.790733, "activity_10": 465.712212, "activity_20": 465.961221, "activity_30": 456.061463}, "trend_signal": 1, "fair_value": 396.395277, "relative_strength": -4.762125, "rate_of_change": 0.4351794713125472, "market_dynamics": -0.138062, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 455.1954, "high": 521.154309, "low": 452.628132, "close": 480.71994, "volume": 5628079}, "trend_line": 442.576328, "activity_lines": {"activity_5": 466.757977, "activity_10": 467.414148, "activity_20": 468.00939, "activity_30": 458.700393}, "trend_signal": 1, "fair_value": 397.750671, "relative_strength": -0.534676, "rate_of_change": 0.6274907545537316, "market_dynamics": -0.101739, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.385918, "high": 488.717949, "low": 445.568162, "close": 448.431641, "volume": 738857}, "trend_line": 444.954337, "activity_lines": {"activity_5": 461.307473, "activity_10": 463.505801, "activity_20": 466.681089, "activity_30": 459.078155}, "trend_signal": 1, "fair_value": 398.972069, "relative_strength": -4.490898, "rate_of_change": 0.5373104817300622, "market_dynamics": -0.162022, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 444.432647, "high": 457.515833, "low": 435.545993, "close": 455.541016, "volume": 225503}, "trend_line": 446.912697, "activity_lines": {"activity_5": 459.576219, "activity_10": 461.524703, "activity_20": 465.914202, "activity_30": 459.761167}, "trend_signal": 1, "fair_value": 400.116885, "relative_strength": -3.71911, "rate_of_change": 0.4401260617446169, "market_dynamics": -0.319136, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 459.540013, "high": 470.401509, "low": 437.91575, "close": 450.307739, "volume": 369325}, "trend_line": 449.05702, "activity_lines": {"activity_5": 455.86356, "activity_10": 459.092087, "activity_20": 464.553695, "activity_30": 459.980202}, "trend_signal": 1, "fair_value": 401.218131, "relative_strength": -5.994749, "rate_of_change": 0.4798080283675723, "market_dynamics": -0.454605, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.665913, "high": 449.665913, "low": 426.708664, "close": 432.238159, "volume": 561513}, "trend_line": 449.840364, "activity_lines": {"activity_5": 447.108535, "activity_10": 453.721482, "activity_20": 461.520469, "activity_30": 458.895114}, "trend_signal": 0, "fair_value": 402.15813, "relative_strength": -10.859115, "rate_of_change": 0.17444198957183646, "market_dynamics": -0.856178, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 434.361082, "high": 446.20999, "low": 424.190771, "close": 424.832581, "volume": 607280}, "trend_line": 451.035128, "activity_lines": {"activity_5": 437.570162, "activity_10": 447.666869, "activity_20": 457.787358, "activity_30": 457.281709}, "trend_signal": 0, "fair_value": 402.950115, "relative_strength": -12.282538, "rate_of_change": 0.26559733087890786, "market_dynamics": -1.027994, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 424.8326, "high": 459.04631, "low": 423.746445, "close": 454.849823, "volume": 805871}, "trend_line": 453.088938, "activity_lines": {"activity_5": 441.763361, "activity_10": 447.907438, "activity_20": 456.908095, "activity_30": 457.527818}, "trend_signal": 0, "fair_value": 403.955503, "relative_strength": -5.3827, "rate_of_change": 0.45535477671264635, "market_dynamics": -0.974815, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 458.009534, "high": 467.636769, "low": 399.900532, "close": 420.685455, "volume": 1549654}, "trend_line": 453.238694, "activity_lines": {"activity_5": 434.140558, "activity_10": 442.187644, "activity_20": 452.846551, "activity_30": 455.437271}, "trend_signal": 0, "fair_value": 404.682378, "relative_strength": -11.306916, "rate_of_change": 0.03305223046518626, "market_dynamics": -1.019479, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 420.685479, "high": 422.314727, "low": 400.887933, "close": 403.652649, "volume": 637719}, "trend_line": 452.526113, "activity_lines": {"activity_5": 423.163857, "activity_10": 433.940083, "activity_20": 447.298958, "activity_30": 452.238171}, "trend_signal": 0, "fair_value": 405.479228, "relative_strength": -15.832951, "rate_of_change": -0.15721980700968133, "market_dynamics": -1.083731, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.862738, "high": 415.797797, "low": 401.579143, "close": 405.824982, "volume": 419282}, "trend_line": 452.045574, "activity_lines": {"activity_5": 416.021607, "activity_10": 427.203265, "activity_20": 442.291386, "activity_30": 449.225195}, "trend_signal": 0, "fair_value": 406.247093, "relative_strength": -15.490237, "rate_of_change": -0.10619033602598345, "market_dynamics": -1.137965, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 403.85016, "high": 416.686474, "low": 400.887932, "close": 409.182159, "volume": 434957}, "trend_line": 451.770745, "activity_lines": {"activity_5": 411.759294, "activity_10": 422.016676, "activity_20": 437.972178, "activity_30": 446.459813}, "trend_signal": 0, "fair_value": 407.093797, "relative_strength": -14.755868, "rate_of_change": -0.06079674612631228, "market_dynamics": -1.358378, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 409.231557, "high": 415.205366, "low": 401.875354, "close": 408.836548, "volume": 667232}, "trend_line": 451.260584, "activity_lines": {"activity_5": 408.425138, "activity_10": 418.067935, "activity_20": 434.028889, "activity_30": 443.689865}, "trend_signal": 0, "fair_value": 407.936094, "relative_strength": -14.326342, "rate_of_change": -0.1129247534609578, "market_dynamics": -1.39148, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.836547, "high": 427.350481, "low": 404.837573, "close": 413.625488, "volume": 535676}, "trend_line": 450.5299, "activity_lines": {"activity_5": 409.754848, "activity_10": 415.709822, "activity_20": 430.896451, "activity_30": 441.261794}, "trend_signal": 0, "fair_value": 408.827255, "relative_strength": -12.471146, "rate_of_change": -0.16192063430915488, "market_dynamics": -1.319384, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 413.724233, "high": 418.463802, "low": 403.010861, "close": 405.824982, "volume": 203491}, "trend_line": 448.709778, "activity_lines": {"activity_5": 408.955054, "activity_10": 412.695536, "activity_20": 427.351655, "activity_30": 438.377606}, "trend_signal": 0, "fair_value": 409.759246, "relative_strength": -13.401428, "rate_of_change": -0.40399582802385064, "market_dynamics": -1.258698, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.861737, "high": 413.329282, "low": 400.93729, "close": 402.122192, "volume": 154415}, "trend_line": 447.668062, "activity_lines": {"activity_5": 406.776174, "activity_10": 409.816792, "activity_20": 423.757017, "activity_30": 435.371955}, "trend_signal": 0, "fair_value": 410.640251, "relative_strength": -13.957685, "rate_of_change": -0.23215807880165054, "market_dynamics": -1.343041, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 402.220951, "high": 427.992324, "low": 398.468779, "close": 414.267303, "volume": 672544}, "trend_line": 447.350445, "activity_lines": {"activity_5": 408.892517, "activity_10": 409.693813, "activity_20": 421.635968, "activity_30": 433.217068}, "trend_signal": 0, "fair_value": 411.58846, "relative_strength": -11.828819, "rate_of_change": -0.07094922040698116, "market_dynamics": -1.201966, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 416.094024, "high": 416.439623, "low": 390.026427, "close": 394.96347, "volume": 376571}, "trend_line": 444.853946, "activity_lines": {"activity_5": 404.235239, "activity_10": 406.253143, "activity_20": 417.946115, "activity_30": 429.837263}, "trend_signal": 0, "fair_value": 412.43078, "relative_strength": -13.338949, "rate_of_change": -0.5580633769124722, "market_dynamics": -1.276955, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.826951, "high": 397.826951, "low": 376.252072, "close": 380.3992, "volume": 250448}, "trend_line": 442.55822, "activity_lines": {"activity_5": 395.648077, "activity_10": 401.253266, "activity_20": 413.220189, "activity_30": 425.678892}, "trend_signal": 0, "fair_value": 413.240504, "relative_strength": -16.052267, "rate_of_change": -0.5160628607754334, "market_dynamics": -1.379049, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 375.46216, "high": 388.100979, "low": 361.194087, "close": 364.946259, "volume": 323645}, "trend_line": 438.936077, "activity_lines": {"activity_5": 384.12502, "activity_10": 394.176241, "activity_20": 407.363446, "activity_30": 420.671669}, "trend_signal": 0, "fair_value": 413.983118, "relative_strength": -16.881922, "rate_of_change": -0.8184557051047416, "market_dynamics": -1.360197, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 364.995633, "high": 378.967432, "low": 354.232857, "close": 372.993622, "volume": 225599}, "trend_line": 435.26127, "activity_lines": {"activity_5": 378.009666, "activity_10": 389.266125, "activity_20": 402.74966, "activity_30": 416.417317}, "trend_signal": 0, "fair_value": 414.771367, "relative_strength": -15.497164, "rate_of_change": -0.8372077832189644, "market_dynamics": -1.58746, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.154319, "high": 388.347829, "low": 353.047981, "close": 363.81076, "volume": 520735}, "trend_line": 430.88705, "activity_lines": {"activity_5": 370.775262, "activity_10": 383.283332, "activity_20": 397.663803, "activity_30": 411.807607}, "trend_signal": 0, "fair_value": 415.445312, "relative_strength": -18.266581, "rate_of_change": -1.0049642137927954, "market_dynamics": -1.661998, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 367.316026, "high": 399.5, "low": 364.3538, "close": 376.299988, "volume": 456888}, "trend_line": 427.319165, "activity_lines": {"activity_5": 371.067704, "activity_10": 380.396242, "activity_20": 394.324107, "activity_30": 408.285861}, "trend_signal": 0, "fair_value": 416.184595, "relative_strength": -14.466882, "rate_of_change": -0.8280325435633282, "market_dynamics": -1.543745, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 374.0, "high": 383.200012, "low": 366.399994, "close": 368.899994, "volume": 263360}, "trend_line": 423.514487, "activity_lines": {"activity_5": 370.137714, "activity_10": 376.755272, "activity_20": 390.623133, "activity_30": 404.516882}, "trend_signal": 0, "fair_value": 416.86266, "relative_strength": -16.194618, "rate_of_change": -0.8903597852907027, "market_dynamics": -1.430204, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.299988, "high": 383.0, "low": 350.350006, "close": 356.649994, "volume": 320033}, "trend_line": 419.755683, "activity_lines": {"activity_5": 365.891003, "activity_10": 371.700221, "activity_20": 386.168069, "activity_30": 400.203044}, "trend_signal": 0, "fair_value": 417.518266, "relative_strength": -17.448661, "rate_of_change": -0.887526664465671, "market_dynamics": -1.404571, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.649994, "high": 385.0, "low": 349.25, "close": 362.149994, "volume": 306762}, "trend_line": 416.204899, "activity_lines": {"activity_5": 364.030711, "activity_10": 368.53926, "activity_20": 382.682803, "activity_30": 396.486548}, "trend_signal": 0, "fair_value": 418.232306, "relative_strength": -13.409062, "rate_of_change": -0.8459168377715484, "market_dynamics": -1.298209, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.149994, "high": 381.549988, "low": 351.0, "close": 352.850006, "volume": 460476}, "trend_line": 412.270059, "activity_lines": {"activity_5": 359.793331, "activity_10": 364.41416, "activity_20": 378.645578, "activity_30": 392.399135}, "trend_signal": 0, "fair_value": 418.930269, "relative_strength": -10.69761, "rate_of_change": -0.9454093427189593, "market_dynamics": -1.329231, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.100006, "high": 351.049988, "low": 330.600006, "close": 332.850006, "volume": 690469}, "trend_line": 407.742609, "activity_lines": {"activity_5": 349.620001, "activity_10": 357.769374, "activity_20": 373.046365, "activity_30": 387.275261}, "trend_signal": 0, "fair_value": 419.467764, "relative_strength": -15.329816, "rate_of_change": -1.0981757954923395, "market_dynamics": -1.386331, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.600006, "high": 342.0, "low": 317.75, "close": 321.100006, "volume": 911587}, "trend_line": 403.379731, "activity_lines": {"activity_5": 338.42667, "activity_10": 350.11756, "activity_20": 366.909056, "activity_30": 381.685415}, "trend_signal": 0, "fair_value": 419.920543, "relative_strength": -17.03167, "rate_of_change": -1.0700078686159638, "market_dynamics": -1.359243, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 317.0, "high": 334.950012, "low": 312.950012, "close": 333.25, "volume": 388424}, "trend_line": 398.987393, "activity_lines": {"activity_5": 334.470003, "activity_10": 345.753003, "activity_20": 362.403105, "activity_30": 377.160917}, "trend_signal": 0, "fair_value": 420.395767, "relative_strength": -13.242928, "rate_of_change": -1.0888841611131908, "market_dynamics": -1.391627, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 331.200012, "high": 352.5, "low": 328.399994, "close": 351.549988, "volume": 312389}, "trend_line": 395.455198, "activity_lines": {"activity_5": 338.173332, "activity_10": 345.292012, "activity_20": 359.975261, "activity_30": 374.100439}, "trend_signal": 0, "fair_value": 420.974516, "relative_strength": -13.211772, "rate_of_change": -0.8852898768157322, "market_dynamics": -1.308477, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.0, "high": 362.200012, "low": 341.549988, "close": 358.450012, "volume": 327136}, "trend_line": 391.379534, "activity_lines": {"activity_5": 344.883335, "activity_10": 346.475456, "activity_20": 358.463015, "activity_30": 371.713007}, "trend_signal": 0, "fair_value": 421.455609, "relative_strength": -12.298608, "rate_of_change": -1.0306259775095983, "market_dynamics": -0.901034, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.200012, "high": 376.299988, "low": 353.049988, "close": 366.149994, "volume": 522288}, "trend_line": 388.636812, "activity_lines": {"activity_5": 353.786666, "activity_10": 349.156364, "activity_20": 357.925682, "activity_30": 370.085295}, "trend_signal": 0, "fair_value": 421.954739, "relative_strength": -8.480251, "rate_of_change": -0.7007831942484652, "market_dynamics": -0.342991, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 367.5, "high": 372.450012, "low": 361.299988, "close": 364.450012, "volume": 192459}, "trend_line": 385.600446, "activity_lines": {"activity_5": 359.903337, "activity_10": 351.71273, "activity_20": 357.429715, "activity_30": 368.524856}, "trend_signal": 0, "fair_value": 422.422613, "relative_strength": -9.078738, "rate_of_change": -0.78128625653713, "market_dynamics": 0.182295, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.5, "high": 388.649994, "low": 364.0, "close": 380.200012, "volume": 430981}, "trend_line": 383.263521, "activity_lines": {"activity_5": 368.380007, "activity_10": 357.213641, "activity_20": 358.667918, "activity_30": 368.176441}, "trend_signal": 0, "fair_value": 422.988629, "relative_strength": -5.639399, "rate_of_change": -0.6060483135436912, "market_dynamics": 0.707655, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.0, "high": 389.0, "low": 362.200012, "close": 366.149994, "volume": 411545}, "trend_line": 381.060582, "activity_lines": {"activity_5": 369.043337, "activity_10": 359.731821, "activity_20": 358.690046, "activity_30": 367.072343}, "trend_signal": 0, "fair_value": 423.535054, "relative_strength": -6.872681, "rate_of_change": -0.5747844183688994, "market_dynamics": 0.883551, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.0, "high": 379.899994, "low": 353.799988, "close": 373.25, "volume": 869599}, "trend_line": 379.341163, "activity_lines": {"activity_5": 371.100002, "activity_10": 363.468184, "activity_20": 359.559663, "activity_30": 366.568434}, "trend_signal": 0, "fair_value": 424.114151, "relative_strength": -5.063941, "rate_of_change": -0.45121932868932013, "market_dynamics": 0.992332, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.399994, "high": 439.450012, "low": 363.549988, "close": 405.0, "volume": 7366282}, "trend_line": 377.679502, "activity_lines": {"activity_5": 382.753335, "activity_10": 372.606365, "activity_20": 363.648409, "activity_30": 368.223843}, "trend_signal": 0, "fair_value": 424.849478, "relative_strength": 3.799516, "rate_of_change": -0.4380386739100025, "market_dynamics": 1.274965, "expectation": {"probability": 48.294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cc40f00-2219-400a-b0f8-7e38b0f64c80/", "share_image": "https://sharemaestro.com/terminal/0cc40f00-2219-400a-b0f8-7e38b0f64c80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}