{"ticker": {"uuid": "0cc7d0df-5d05-47a8-84bd-55281ba84494", "symbol": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601187 fell 3.78%, moving from 7.40 to 7.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.94, "close": 7.12, "volume": 53273790}, "trend_line": 7.350584, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.408182, "activity_20": 7.439095, "activity_30": 7.413878}, "trend_signal": 0, "fair_value": 5.622358, "relative_strength": -3.858005, "rate_of_change": 0.2572792936337816, "market_dynamics": -1.062858, "expectation": {"probability": 56.7114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.834648, "high": 4.918148, "low": 4.734449, "close": 4.784549, "volume": 68979769}, "trend_line": 4.676555, "activity_lines": {"activity_5": 4.774528, "activity_10": 4.688144, "activity_20": 4.691187, "activity_30": 4.701946}, "trend_signal": 1, "fair_value": 5.965695, "relative_strength": -0.505988, "rate_of_change": 0.22668345200083703, "market_dynamics": 0.372133, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.767848, "high": 4.801248, "low": 4.600849, "close": 4.650949, "volume": 44042017}, "trend_line": 4.683792, "activity_lines": {"activity_5": 4.746139, "activity_10": 4.689966, "activity_20": 4.684507, "activity_30": 4.700294}, "trend_signal": 1, "fair_value": 5.955734, "relative_strength": -1.068618, "rate_of_change": 0.15475066582133273, "market_dynamics": 0.396692, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.650948, "high": 4.675998, "low": 4.575799, "close": 4.667648, "volume": 39079673}, "trend_line": 4.696595, "activity_lines": {"activity_5": 4.718862, "activity_10": 4.694368, "activity_20": 4.680054, "activity_30": 4.699253}, "trend_signal": 0, "fair_value": 5.94605, "relative_strength": -1.215231, "rate_of_change": 0.2733468949944809, "market_dynamics": 0.333538, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.667649, "high": 4.764524, "low": 4.600848, "close": 4.694069, "volume": 56944360}, "trend_line": 4.707217, "activity_lines": {"activity_5": 4.699835, "activity_10": 4.702208, "activity_20": 4.679071, "activity_30": 4.69909}, "trend_signal": 0, "fair_value": 5.936706, "relative_strength": -0.675343, "rate_of_change": 0.22616384849022936, "market_dynamics": 0.149241, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.702876, "high": 4.711683, "low": 4.482704, "close": 4.491511, "volume": 59712192}, "trend_line": 4.707748, "activity_lines": {"activity_5": 4.621548, "activity_10": 4.669855, "activity_20": 4.659665, "activity_30": 4.685173}, "trend_signal": 0, "fair_value": 5.926001, "relative_strength": -6.036521, "rate_of_change": 0.011280550694807889, "market_dynamics": -0.04278, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.482704, "high": 4.500318, "low": 4.412249, "close": 4.421055, "volume": 34112391}, "trend_line": 4.706208, "activity_lines": {"activity_5": 4.542651, "activity_10": 4.625161, "activity_20": 4.635502, "activity_30": 4.666677}, "trend_signal": 0, "fair_value": 5.914936, "relative_strength": -5.172645, "rate_of_change": -0.03271203131517301, "market_dynamics": -0.227183, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.403442, "high": 4.438669, "low": 4.359407, "close": 4.421055, "volume": 44676030}, "trend_line": 4.69604, "activity_lines": {"activity_5": 4.487988, "activity_10": 4.581611, "activity_20": 4.61283, "activity_30": 4.64828}, "trend_signal": 0, "fair_value": 5.904031, "relative_strength": -5.149189, "rate_of_change": -0.2160550489906136, "market_dynamics": -0.400768, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.429863, "high": 4.482705, "low": 4.421056, "close": 4.456284, "volume": 35773505}, "trend_line": 4.687046, "activity_lines": {"activity_5": 4.460393, "activity_10": 4.547431, "activity_20": 4.595245, "activity_30": 4.632812}, "trend_signal": 0, "fair_value": 5.89354, "relative_strength": -4.120664, "rate_of_change": -0.19152307050196316, "market_dynamics": -0.591837, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.456284, "high": 4.535545, "low": 4.43867, "close": 4.491511, "volume": 35862557}, "trend_line": 4.673103, "activity_lines": {"activity_5": 4.458632, "activity_10": 4.523347, "activity_20": 4.58218, "activity_30": 4.620197}, "trend_signal": 0, "fair_value": 5.883454, "relative_strength": -4.476485, "rate_of_change": -0.2974794785457487, "market_dynamics": -0.644725, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.491511, "high": 4.535545, "low": 4.46509, "close": 4.526739, "volume": 29330586}, "trend_line": 4.663396, "activity_lines": {"activity_5": 4.482117, "activity_10": 4.511604, "activity_20": 4.573905, "activity_30": 4.610754}, "trend_signal": 0, "fair_value": 5.873763, "relative_strength": -1.570108, "rate_of_change": -0.20772065156707598, "market_dynamics": -0.559042, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.526738, "high": 4.826173, "low": 4.500318, "close": 4.817366, "volume": 72632321}, "trend_line": 4.668665, "activity_lines": {"activity_5": 4.600129, "activity_10": 4.5583, "activity_20": 4.594935, "activity_30": 4.620687}, "trend_signal": 0, "fair_value": 5.866271, "relative_strength": 1.260724, "rate_of_change": 0.11298633013366634, "market_dynamics": -0.174328, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.834979, "high": 5.160834, "low": 4.826172, "close": 5.055151, "volume": 126144967}, "trend_line": 4.677685, "activity_lines": {"activity_5": 4.770983, "activity_10": 4.647633, "activity_20": 4.638056, "activity_30": 4.645622}, "trend_signal": 0, "fair_value": 5.860559, "relative_strength": 5.762203, "rate_of_change": 0.19320298200878563, "market_dynamics": 0.336324, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.019924, "high": 5.055152, "low": 4.879014, "close": 4.896627, "volume": 63883661}, "trend_line": 4.678638, "activity_lines": {"activity_5": 4.846722, "activity_10": 4.700794, "activity_20": 4.664036, "activity_30": 4.659747}, "trend_signal": 0, "fair_value": 5.853818, "relative_strength": 5.512221, "rate_of_change": 0.02037332569422656, "market_dynamics": 0.71888, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.870207, "high": 4.984696, "low": 4.834979, "close": 4.905434, "volume": 49556426}, "trend_line": 4.679606, "activity_lines": {"activity_5": 4.89604, "activity_10": 4.751394, "activity_20": 4.689407, "activity_30": 4.674379}, "trend_signal": 0, "fair_value": 5.847232, "relative_strength": 7.480333, "rate_of_change": 0.02068978194080016, "market_dynamics": 1.053965, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.967082, "high": 5.037537, "low": 4.808558, "close": 4.870207, "volume": 47578327}, "trend_line": 4.678564, "activity_lines": {"activity_5": 4.906021, "activity_10": 4.791745, "activity_20": 4.709535, "activity_30": 4.686676}, "trend_signal": 1, "fair_value": 5.840494, "relative_strength": 8.879256, "rate_of_change": -0.02226683186575937, "market_dynamics": 1.070723, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.1168, "high": 5.187255, "low": 4.711683, "close": 4.764524, "volume": 83729052}, "trend_line": 4.679567, "activity_lines": {"activity_5": 4.857877, "activity_10": 4.805997, "activity_20": 4.717917, "activity_30": 4.692222}, "trend_signal": 1, "fair_value": 5.833124, "relative_strength": 4.054696, "rate_of_change": 0.021438201978210947, "market_dynamics": 0.969041, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.782138, "high": 4.931855, "low": 4.755717, "close": 4.852593, "volume": 56566622}, "trend_line": 4.681835, "activity_lines": {"activity_5": 4.842612, "activity_10": 4.830015, "activity_20": 4.733351, "activity_30": 4.703385}, "trend_signal": 1, "fair_value": 5.826454, "relative_strength": 6.383273, "rate_of_change": 0.048466022604245755, "market_dynamics": 0.938454, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.852593, "high": 5.011117, "low": 4.799752, "close": 4.923048, "volume": 71830629}, "trend_line": 4.689235, "activity_lines": {"activity_5": 4.864335, "activity_10": 4.858998, "activity_20": 4.754217, "activity_30": 4.718947}, "trend_signal": 1, "fair_value": 5.82035, "relative_strength": 7.767917, "rate_of_change": 0.15805768464714431, "market_dynamics": 0.979018, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.914241, "high": 4.984696, "low": 4.817365, "close": 4.949469, "volume": 74207354}, "trend_line": 4.694454, "activity_lines": {"activity_5": 4.893105, "activity_10": 4.884298, "activity_20": 4.776343, "activity_30": 4.735736}, "trend_signal": 1, "fair_value": 5.814505, "relative_strength": 7.674322, "rate_of_change": 0.1112974717624582, "market_dynamics": 1.054865, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.931855, "high": 5.037537, "low": 4.887821, "close": 4.887821, "volume": 47912832}, "trend_line": 4.695113, "activity_lines": {"activity_5": 4.898389, "activity_10": 4.890062, "activity_20": 4.791972, "activity_30": 4.748211}, "trend_signal": 1, "fair_value": 5.808327, "relative_strength": 6.932718, "rate_of_change": 0.014037841248412342, "market_dynamics": 0.997852, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8614, "high": 4.967083, "low": 4.782138, "close": 4.931855, "volume": 64340364}, "trend_line": 4.702807, "activity_lines": {"activity_5": 4.917177, "activity_10": 4.897268, "activity_20": 4.811541, "activity_30": 4.763485}, "trend_signal": 1, "fair_value": 5.802523, "relative_strength": 8.533089, "rate_of_change": 0.16387252021410065, "market_dynamics": 1.023764, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.923048, "high": 4.967082, "low": 4.729297, "close": 4.790945, "volume": 51551200}, "trend_line": 4.708308, "activity_lines": {"activity_5": 4.87784, "activity_10": 4.876772, "activity_20": 4.816988, "activity_30": 4.769171}, "trend_signal": 1, "fair_value": 5.795867, "relative_strength": 8.941359, "rate_of_change": 0.11697269311710551, "market_dynamics": 0.804315, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.773331, "high": 4.808559, "low": 4.658842, "close": 4.729296, "volume": 45356260}, "trend_line": 4.712868, "activity_lines": {"activity_5": 4.822062, "activity_10": 4.849871, "activity_20": 4.815898, "activity_30": 4.770526}, "trend_signal": 1, "fair_value": 5.788896, "relative_strength": 6.145727, "rate_of_change": 0.09685007862698371, "market_dynamics": 0.422732, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.729296, "high": 4.764524, "low": 4.614807, "close": 4.694069, "volume": 59308418}, "trend_line": 4.719037, "activity_lines": {"activity_5": 4.76746, "activity_10": 4.819607, "activity_20": 4.811159, "activity_30": 4.769313}, "trend_signal": 1, "fair_value": 5.781787, "relative_strength": 4.780167, "rate_of_change": 0.13089694003735874, "market_dynamics": 0.079199, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.711683, "high": 4.72049, "low": 4.579579, "close": 4.57958, "volume": 54606116}, "trend_line": 4.721112, "activity_lines": {"activity_5": 4.691721, "activity_10": 4.77237, "activity_20": 4.795516, "activity_30": 4.760315}, "trend_signal": 0, "fair_value": 5.774031, "relative_strength": 1.899388, "rate_of_change": 0.04397083557513122, "market_dynamics": -0.446558, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.588386, "high": 4.632421, "low": 4.561965, "close": 4.57958, "volume": 30645972}, "trend_line": 4.724299, "activity_lines": {"activity_5": 4.636531, "activity_10": 4.730418, "activity_20": 4.779454, "activity_30": 4.751184}, "trend_signal": 0, "fair_value": 5.766374, "relative_strength": 1.287467, "rate_of_change": 0.06750528265375816, "market_dynamics": -0.816767, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.57958, "high": 4.588387, "low": 4.509125, "close": 4.57958, "volume": 52860306}, "trend_line": 4.724147, "activity_lines": {"activity_5": 4.604826, "activity_10": 4.691828, "activity_20": 4.762637, "activity_30": 4.741848}, "trend_signal": 0, "fair_value": 5.757429, "relative_strength": 1.659409, "rate_of_change": -0.003217408550981425, "market_dynamics": -0.987719, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.57958, "high": 4.57958, "low": 4.473897, "close": 4.535545, "volume": 42502410}, "trend_line": 4.720022, "activity_lines": {"activity_5": 4.572534, "activity_10": 4.650195, "activity_20": 4.740871, "activity_30": 4.72968}, "trend_signal": 0, "fair_value": 5.744829, "relative_strength": 0.921546, "rate_of_change": -0.0873173506243594, "market_dynamics": -1.149626, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.517931, "high": 4.544352, "low": 4.438669, "close": 4.491511, "volume": 32661968}, "trend_line": 4.709141, "activity_lines": {"activity_5": 4.538481, "activity_10": 4.607602, "activity_20": 4.714535, "activity_30": 4.714937}, "trend_signal": 0, "fair_value": 5.728424, "relative_strength": 2.045784, "rate_of_change": -0.2305285865193078, "market_dynamics": -1.187956, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.473897, "high": 4.553159, "low": 4.43867, "close": 4.482704, "volume": 32855242}, "trend_line": 4.697409, "activity_lines": {"activity_5": 4.514996, "activity_10": 4.571734, "activity_20": 4.687359, "activity_30": 4.700328}, "trend_signal": 0, "fair_value": 5.705822, "relative_strength": 2.745646, "rate_of_change": -0.2491324850965263, "market_dynamics": -1.175951, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.473897, "high": 4.500318, "low": 4.359407, "close": 4.421055, "volume": 41250565}, "trend_line": 4.685293, "activity_lines": {"activity_5": 4.47742, "activity_10": 4.532022, "activity_20": 4.654522, "activity_30": 4.682499}, "trend_signal": 0, "fair_value": 5.676986, "relative_strength": 2.31733, "rate_of_change": -0.2579294244976471, "market_dynamics": -1.231435, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.412249, "high": 4.491511, "low": 4.368214, "close": 4.465091, "volume": 30827674}, "trend_line": 4.679097, "activity_lines": {"activity_5": 4.46509, "activity_10": 4.509605, "activity_20": 4.627766, "activity_30": 4.668292}, "trend_signal": 0, "fair_value": 5.640883, "relative_strength": 1.273009, "rate_of_change": -0.13224359714536724, "market_dynamics": -1.2392, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.456284, "high": 4.614807, "low": 4.447477, "close": 4.561966, "volume": 44517010}, "trend_line": 4.675575, "activity_lines": {"activity_5": 4.492685, "activity_10": 4.510726, "activity_20": 4.613046, "activity_30": 4.660736}, "trend_signal": 0, "fair_value": 5.610333, "relative_strength": 5.048719, "rate_of_change": -0.07527093368655019, "market_dynamics": -1.098475, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.553159, "high": 4.614807, "low": 4.403442, "close": 4.570773, "volume": 54075695}, "trend_line": 4.671465, "activity_lines": {"activity_5": 4.521454, "activity_10": 4.51649, "activity_20": 4.600758, "activity_30": 4.653974}, "trend_signal": 0, "fair_value": 5.576871, "relative_strength": 6.923779, "rate_of_change": -0.08790362682664349, "market_dynamics": -0.87925, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.570773, "high": 4.650035, "low": 4.412249, "close": 4.500318, "volume": 54123622}, "trend_line": 4.671758, "activity_lines": {"activity_5": 4.521454, "activity_10": 4.511687, "activity_20": 4.583354, "activity_30": 4.642932}, "trend_signal": 0, "fair_value": 5.541799, "relative_strength": 7.057297, "rate_of_change": 0.006272122342759937, "market_dynamics": -0.713375, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.517931, "high": 4.790945, "low": 4.262532, "close": 4.667648, "volume": 99242318}, "trend_line": 4.679978, "activity_lines": {"activity_5": 4.576057, "activity_10": 4.538748, "activity_20": 4.583648, "activity_30": 4.642667}, "trend_signal": 0, "fair_value": 5.505283, "relative_strength": 7.955198, "rate_of_change": 0.1759508947167332, "market_dynamics": -0.228271, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.667649, "high": 4.72049, "low": 4.280146, "close": 4.394635, "volume": 95802147}, "trend_line": 4.679098, "activity_lines": {"activity_5": 4.523216, "activity_10": 4.514569, "activity_20": 4.558401, "activity_30": 4.624258}, "trend_signal": 0, "fair_value": 5.475422, "relative_strength": 8.192936, "rate_of_change": -0.018803507195983313, "market_dynamics": -0.089631, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.368214, "high": 4.729296, "low": 4.236111, "close": 4.641228, "volume": 131874675}, "trend_line": 4.685262, "activity_lines": {"activity_5": 4.557269, "activity_10": 4.538588, "activity_20": 4.558821, "activity_30": 4.621815}, "trend_signal": 0, "fair_value": 5.445834, "relative_strength": 8.614641, "rate_of_change": 0.13173479162009555, "market_dynamics": 0.202999, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.667648, "high": 4.799752, "low": 4.544352, "close": 4.711683, "volume": 111263178}, "trend_line": 4.692601, "activity_lines": {"activity_5": 4.609523, "activity_10": 4.573495, "activity_20": 4.567292, "activity_30": 4.623519}, "trend_signal": 0, "fair_value": 5.420371, "relative_strength": 5.027318, "rate_of_change": 0.15664011959203103, "market_dynamics": 0.623776, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.711683, "high": 4.790945, "low": 4.588386, "close": 4.685263, "volume": 116931399}, "trend_line": 4.697886, "activity_lines": {"activity_5": 4.643577, "activity_10": 4.599595, "activity_20": 4.57438, "activity_30": 4.623046}, "trend_signal": 0, "fair_value": 5.40103, "relative_strength": 3.554931, "rate_of_change": 0.11262410761110442, "market_dynamics": 0.710518, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.685262, "high": 4.685262, "low": 4.588386, "close": 4.658841, "volume": 77456684}, "trend_line": 4.692601, "activity_lines": {"activity_5": 4.656493, "activity_10": 4.617209, "activity_20": 4.579915, "activity_30": 4.620527}, "trend_signal": 0, "fair_value": 5.377645, "relative_strength": 2.246471, "rate_of_change": -0.11249740840879839, "market_dynamics": 0.916221, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.650034, "high": 4.676455, "low": 4.588386, "close": 4.614807, "volume": 54713717}, "trend_line": 4.677923, "activity_lines": {"activity_5": 4.655319, "activity_10": 4.622493, "activity_20": 4.582557, "activity_30": 4.615508}, "trend_signal": 0, "fair_value": 5.357651, "relative_strength": 0.931857, "rate_of_change": -0.31279028410896154, "market_dynamics": 0.797073, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.623614, "high": 4.650034, "low": 4.579579, "close": 4.597193, "volume": 49983610}, "trend_line": 4.667942, "activity_lines": {"activity_5": 4.633595, "activity_10": 4.621853, "activity_20": 4.584361, "activity_30": 4.6103}, "trend_signal": 0, "fair_value": 5.336085, "relative_strength": 0.696024, "rate_of_change": -0.21336392240744015, "market_dynamics": 0.591794, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.579579, "high": 4.685262, "low": 4.570773, "close": 4.597193, "volume": 64313600}, "trend_line": 4.657667, "activity_lines": {"activity_5": 4.614807, "activity_10": 4.620572, "activity_20": 4.586793, "activity_30": 4.605735}, "trend_signal": 0, "fair_value": 5.314619, "relative_strength": 0.808796, "rate_of_change": -0.2201184162099708, "market_dynamics": 0.417486, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.606, "high": 4.694069, "low": 4.597193, "close": 4.694069, "volume": 43589010}, "trend_line": 4.651796, "activity_lines": {"activity_5": 4.635943, "activity_10": 4.636424, "activity_20": 4.598913, "activity_30": 4.608084}, "trend_signal": 0, "fair_value": 5.294026, "relative_strength": 1.829079, "rate_of_change": -0.1260502307270992, "market_dynamics": 0.371792, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.685263, "high": 4.790945, "low": 4.658842, "close": 4.676455, "volume": 73953348}, "trend_line": 4.64886, "activity_lines": {"activity_5": 4.650622, "activity_10": 4.645551, "activity_20": 4.60881, "activity_30": 4.609675}, "trend_signal": 0, "fair_value": 5.276793, "relative_strength": 2.895478, "rate_of_change": -0.06311540746842831, "market_dynamics": 0.436534, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.685262, "high": 4.879014, "low": 4.658842, "close": 4.817366, "volume": 102277860}, "trend_line": 4.647686, "activity_lines": {"activity_5": 4.711096, "activity_10": 4.680138, "activity_20": 4.631666, "activity_30": 4.620546}, "trend_signal": 0, "fair_value": 5.260111, "relative_strength": 4.12782, "rate_of_change": -0.025253503009335328, "market_dynamics": 0.659719, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.826173, "high": 4.870207, "low": 4.694069, "close": 4.782138, "volume": 73308667}, "trend_line": 4.642989, "activity_lines": {"activity_5": 4.746323, "activity_10": 4.700634, "activity_20": 4.650035, "activity_30": 4.62922}, "trend_signal": 0, "fair_value": 5.241945, "relative_strength": 2.316752, "rate_of_change": -0.10106104414110964, "market_dynamics": 0.806466, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.746909, "high": 4.975889, "low": 4.720489, "close": 4.905434, "volume": 41639288}, "trend_line": 4.641521, "activity_lines": {"activity_5": 4.81032, "activity_10": 4.740986, "activity_20": 4.678972, "activity_30": 4.646152}, "trend_signal": 1, "fair_value": 5.22613, "relative_strength": 4.154243, "rate_of_change": -0.03161756359965585, "market_dynamics": 0.941801, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.940662, "high": 4.993503, "low": 4.870207, "close": 4.984696, "volume": 71690765}, "trend_line": 4.644751, "activity_lines": {"activity_5": 4.880188, "activity_10": 4.792226, "activity_20": 4.713486, "activity_30": 4.668292}, "trend_signal": 1, "fair_value": 5.210621, "relative_strength": 3.934234, "rate_of_change": 0.06958925748693776, "market_dynamics": 1.076545, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.97589, "high": 5.204868, "low": 4.940662, "close": 5.178448, "volume": 83093930}, "trend_line": 4.65297, "activity_lines": {"activity_5": 4.995265, "activity_10": 4.873249, "activity_20": 4.764063, "activity_30": 4.702724}, "trend_signal": 1, "fair_value": 5.197965, "relative_strength": 7.723541, "rate_of_change": 0.17695243512514516, "market_dynamics": 1.100252, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.178448, "high": 5.328165, "low": 5.107993, "close": 5.25771, "volume": 108161292}, "trend_line": 4.668529, "activity_lines": {"activity_5": 5.103296, "activity_10": 4.959236, "activity_20": 4.818582, "activity_30": 4.74174}, "trend_signal": 1, "fair_value": 5.185766, "relative_strength": 11.363636, "rate_of_change": 0.3343885733198483, "market_dynamics": 1.2353, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.240096, "high": 5.354585, "low": 5.116799, "close": 5.160834, "volume": 80365693}, "trend_line": 4.682914, "activity_lines": {"activity_5": 5.149679, "activity_10": 5.015921, "activity_20": 4.8601, "activity_30": 4.773502}, "trend_signal": 1, "fair_value": 5.176118, "relative_strength": 9.08981, "rate_of_change": 0.308127035303837, "market_dynamics": 1.299738, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.160834, "high": 5.169641, "low": 4.896627, "close": 4.975889, "volume": 87791200}, "trend_line": 4.692308, "activity_lines": {"activity_5": 5.109167, "activity_10": 5.028731, "activity_20": 4.881152, "activity_30": 4.792403}, "trend_signal": 1, "fair_value": 5.164982, "relative_strength": 6.161567, "rate_of_change": 0.20060159123143106, "market_dynamics": 1.245102, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.940662, "high": 5.00231, "low": 4.761349, "close": 4.864045, "volume": 92154123}, "trend_line": 4.70179, "activity_lines": {"activity_5": 5.026677, "activity_10": 5.01432, "activity_20": 4.889624, "activity_30": 4.803483}, "trend_signal": 1, "fair_value": 5.149706, "relative_strength": 4.206191, "rate_of_change": 0.20207539658522441, "market_dynamics": 1.077505, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.845373, "high": 4.957405, "low": 4.80803, "close": 4.882718, "volume": 72225715}, "trend_line": 4.711895, "activity_lines": {"activity_5": 4.958454, "activity_10": 5.000214, "activity_20": 4.898142, "activity_30": 4.815156}, "trend_signal": 1, "fair_value": 5.136161, "relative_strength": 5.577693, "rate_of_change": 0.21491814819462915, "market_dynamics": 0.783319, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.864045, "high": 5.004085, "low": 4.76135, "close": 4.976077, "volume": 67195629}, "trend_line": 4.725111, "activity_lines": {"activity_5": 4.941067, "activity_10": 4.999332, "activity_20": 4.914527, "activity_30": 4.8322}, "trend_signal": 1, "fair_value": 5.117225, "relative_strength": 8.299324, "rate_of_change": 0.2804816321246525, "market_dynamics": 0.537058, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.976077, "high": 5.125453, "low": 4.948069, "close": 4.994749, "volume": 52388467}, "trend_line": 4.740418, "activity_lines": {"activity_5": 4.948679, "activity_10": 4.998959, "activity_20": 4.929922, "activity_30": 4.849596}, "trend_signal": 1, "fair_value": 5.099717, "relative_strength": 8.929155, "rate_of_change": 0.3239500617022533, "market_dynamics": 0.306397, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.910725, "high": 4.957405, "low": 4.808029, "close": 4.929398, "volume": 63292725}, "trend_line": 4.755014, "activity_lines": {"activity_5": 4.94558, "activity_10": 4.982839, "activity_20": 4.937409, "activity_30": 4.861788}, "trend_signal": 1, "fair_value": 5.082545, "relative_strength": 6.364797, "rate_of_change": 0.3079053366179956, "market_dynamics": 0.083192, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.938733, "high": 5.022757, "low": 4.882717, "close": 4.929398, "volume": 66564824}, "trend_line": 4.769904, "activity_lines": {"activity_5": 4.94558, "activity_10": 4.966283, "activity_20": 4.94386, "activity_30": 4.873039}, "trend_signal": 1, "fair_value": 5.067789, "relative_strength": 5.634887, "rate_of_change": 0.3131431369076998, "market_dynamics": -0.077395, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.910725, "high": 4.929397, "low": 4.770686, "close": 4.80803, "volume": 59907100}, "trend_line": 4.782803, "activity_lines": {"activity_5": 4.900767, "activity_10": 4.928665, "activity_20": 4.937589, "activity_30": 4.875498}, "trend_signal": 1, "fair_value": 5.047273, "relative_strength": 5.93281, "rate_of_change": 0.27042472972202364, "market_dynamics": -0.374971, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.808029, "high": 4.957405, "low": 4.770685, "close": 4.882718, "volume": 53674139}, "trend_line": 4.796724, "activity_lines": {"activity_5": 4.88583, "activity_10": 4.911362, "activity_20": 4.937721, "activity_30": 4.881944}, "trend_signal": 1, "fair_value": 5.03408, "relative_strength": 6.71479, "rate_of_change": 0.29106362942399777, "market_dynamics": -0.578114, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.873381, "high": 4.901389, "low": 4.76135, "close": 4.789358, "volume": 48846254}, "trend_line": 4.804304, "activity_lines": {"activity_5": 4.845996, "activity_10": 4.883903, "activity_20": 4.927686, "activity_30": 4.881469}, "trend_signal": 1, "fair_value": 5.019886, "relative_strength": 5.989724, "rate_of_change": 0.15802451840047332, "market_dynamics": -0.774682, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.789358, "high": 4.845374, "low": 4.742677, "close": 4.826702, "volume": 44270184}, "trend_line": 4.812835, "activity_lines": {"activity_5": 4.832304, "activity_10": 4.869987, "activity_20": 4.920292, "activity_30": 4.882914}, "trend_signal": 1, "fair_value": 5.005931, "relative_strength": 5.997488, "rate_of_change": 0.17756994561542364, "market_dynamics": -0.944705, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.817365, "high": 4.985413, "low": 4.817365, "close": 4.957405, "volume": 64184333}, "trend_line": 4.828071, "activity_lines": {"activity_5": 4.869025, "activity_10": 4.882548, "activity_20": 4.924254, "activity_30": 4.892241}, "trend_signal": 1, "fair_value": 4.992044, "relative_strength": 9.555349, "rate_of_change": 0.3165701712192462, "market_dynamics": -0.877939, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.948069, "high": 5.069437, "low": 4.499942, "close": 4.555958, "volume": 119016865}, "trend_line": 4.824348, "activity_lines": {"activity_5": 4.770063, "activity_10": 4.820421, "activity_20": 4.888728, "activity_30": 4.874686}, "trend_signal": 0, "fair_value": 4.978254, "relative_strength": 1.069177, "rate_of_change": -0.07711154206307076, "market_dynamics": -0.893445, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.52795, "high": 4.555958, "low": 4.266543, "close": 4.275878, "volume": 89743349}, "trend_line": 4.820389, "activity_lines": {"activity_5": 4.594547, "activity_10": 4.713312, "activity_20": 4.827102, "activity_30": 4.839301}, "trend_signal": 0, "fair_value": 4.961385, "relative_strength": -2.472234, "rate_of_change": -0.0820629025932633, "market_dynamics": -0.888457, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.247871, "high": 4.266543, "low": 4.182518, "close": 4.182518, "volume": 50508555}, "trend_line": 4.805099, "activity_lines": {"activity_5": 4.428366, "activity_10": 4.601959, "activity_20": 4.759163, "activity_30": 4.798148}, "trend_signal": 0, "fair_value": 4.943917, "relative_strength": -2.455234, "rate_of_change": -0.3171943177199882, "market_dynamics": -0.982731, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.191854, "high": 4.219863, "low": 4.145175, "close": 4.201191, "volume": 29126036}, "trend_line": 4.788083, "activity_lines": {"activity_5": 4.308865, "activity_10": 4.508769, "activity_20": 4.695857, "activity_30": 4.759186}, "trend_signal": 0, "fair_value": 4.927751, "relative_strength": -3.165579, "rate_of_change": -0.35412381721999736, "market_dynamics": -1.191348, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.182519, "high": 4.789358, "low": 4.182519, "close": 4.686662, "volume": 149974467}, "trend_line": 4.788129, "activity_lines": {"activity_5": 4.392889, "activity_10": 4.517086, "activity_20": 4.68214, "activity_30": 4.752643}, "trend_signal": 0, "fair_value": 4.915313, "relative_strength": -4.175343, "rate_of_change": 0.0009607185171878675, "market_dynamics": -0.995414, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.761349, "high": 5.134788, "low": 4.714669, "close": 5.041429, "volume": 65975167}, "trend_line": 4.800882, "activity_lines": {"activity_5": 4.613219, "activity_10": 4.59432, "activity_20": 4.70363, "activity_30": 4.768984}, "trend_signal": 0, "fair_value": 4.90407, "relative_strength": -4.53329, "rate_of_change": 0.2663462074643355, "market_dynamics": -0.689472, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.536236, "high": 5.536236, "low": 4.742678, "close": 4.780021, "volume": 180488703}, "trend_line": 4.806389, "activity_lines": {"activity_5": 4.714047, "activity_10": 4.619782, "activity_20": 4.700877, "activity_30": 4.767639}, "trend_signal": 0, "fair_value": 4.889868, "relative_strength": -6.044632, "rate_of_change": 0.11470808905531515, "market_dynamics": -0.256944, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.845374, "high": 5.004085, "low": 4.71467, "close": 4.864045, "volume": 147783418}, "trend_line": 4.815284, "activity_lines": {"activity_5": 4.809274, "activity_10": 4.662388, "activity_20": 4.7084, "activity_30": 4.771358}, "trend_signal": 0, "fair_value": 4.878207, "relative_strength": -5.556268, "rate_of_change": 0.1850661692176783, "market_dynamics": 0.244212, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.85471, "high": 4.864046, "low": 4.789358, "close": 4.826702, "volume": 77119986}, "trend_line": 4.822935, "activity_lines": {"activity_5": 4.846618, "activity_10": 4.696846, "activity_20": 4.713781, "activity_30": 4.772095}, "trend_signal": 0, "fair_value": 4.868978, "relative_strength": -7.202591, "rate_of_change": 0.15888990140560919, "market_dynamics": 0.312648, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.817365, "high": 4.957405, "low": 4.752014, "close": 4.90139, "volume": 126459336}, "trend_line": 4.829845, "activity_lines": {"activity_5": 4.867158, "activity_10": 4.744884, "activity_20": 4.726984, "activity_30": 4.777157}, "trend_signal": 0, "fair_value": 4.85992, "relative_strength": -4.88904, "rate_of_change": 0.14327375343021473, "market_dynamics": 0.442001, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.901389, "high": 5.134788, "low": 4.836037, "close": 5.041429, "volume": 122562891}, "trend_line": 4.842011, "activity_lines": {"activity_5": 4.920061, "activity_10": 4.819402, "activity_20": 4.753347, "activity_30": 4.790807}, "trend_signal": 0, "fair_value": 4.851451, "relative_strength": -7.18004, "rate_of_change": 0.2518921414662493, "market_dynamics": 0.568405, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.022757, "high": 5.116117, "low": 4.957405, "close": 5.060101, "volume": 99602559}, "trend_line": 4.850102, "activity_lines": {"activity_5": 4.979189, "activity_10": 4.888489, "activity_20": 4.780733, "activity_30": 4.804877}, "trend_signal": 0, "fair_value": 4.843359, "relative_strength": -3.450275, "rate_of_change": 0.16709999213135623, "market_dynamics": 0.611944, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.134788, "high": 5.5269, "low": 5.060101, "close": 5.069437, "volume": 254213931}, "trend_line": 4.859679, "activity_lines": {"activity_5": 5.022757, "activity_10": 4.945014, "activity_20": 4.808607, "activity_30": 4.819028}, "trend_signal": 0, "fair_value": 4.836405, "relative_strength": -1.454106, "rate_of_change": 0.1974597647637136, "market_dynamics": 0.8275, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.069437, "high": 5.256156, "low": 5.022757, "close": 5.190804, "volume": 86825532}, "trend_line": 4.869191, "activity_lines": {"activity_5": 5.093088, "activity_10": 5.00748, "activity_20": 4.847685, "activity_30": 4.840391}, "trend_signal": 0, "fair_value": 4.833568, "relative_strength": -0.958482, "rate_of_change": 0.19573309265900002, "market_dynamics": 0.816078, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.190804, "high": 5.489556, "low": 5.116117, "close": 5.424204, "volume": 151828374}, "trend_line": 4.883842, "activity_lines": {"activity_5": 5.216945, "activity_10": 5.094389, "activity_20": 4.907747, "activity_30": 4.876198}, "trend_signal": 0, "fair_value": 4.832638, "relative_strength": 1.014885, "rate_of_change": 0.3008918730031282, "market_dynamics": 0.918544, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.424204, "high": 5.517564, "low": 5.271595, "close": 5.28118, "volume": 190785714}, "trend_line": 4.887266, "activity_lines": {"activity_5": 5.258274, "activity_10": 5.141885, "activity_20": 4.951831, "activity_30": 4.901833}, "trend_signal": 1, "fair_value": 4.8311, "relative_strength": -1.348461, "rate_of_change": 0.07010873816148762, "market_dynamics": 1.058156, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.28118, "high": 5.539967, "low": 5.271595, "close": 5.338688, "volume": 110186455}, "trend_line": 4.889965, "activity_lines": {"activity_5": 5.302788, "activity_10": 5.195477, "activity_20": 4.999138, "activity_30": 4.930957}, "trend_signal": 1, "fair_value": 4.830393, "relative_strength": 0.355312, "rate_of_change": 0.05522515042151961, "market_dynamics": 1.033414, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.329103, "high": 5.501628, "low": 5.319519, "close": 5.501628, "volume": 85272431}, "trend_line": 4.901325, "activity_lines": {"activity_5": 5.383043, "activity_10": 5.268537, "activity_20": 5.059793, "activity_30": 4.970419}, "trend_signal": 1, "fair_value": 4.830576, "relative_strength": 2.316515, "rate_of_change": 0.2323125012142176, "market_dynamics": 1.118039, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.492044, "high": 5.60706, "low": 5.118239, "close": 5.146993, "volume": 96201265}, "trend_line": 4.907029, "activity_lines": {"activity_5": 5.316274, "activity_10": 5.265525, "activity_20": 5.083281, "activity_30": 4.986269}, "trend_signal": 1, "fair_value": 4.828074, "relative_strength": 1.22071, "rate_of_change": 0.11637669405721329, "market_dynamics": 0.898889, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.127824, "high": 5.281179, "low": 5.070316, "close": 5.079901, "volume": 70143977}, "trend_line": 4.914224, "activity_lines": {"activity_5": 5.230061, "activity_10": 5.244492, "activity_20": 5.098854, "activity_30": 4.997422}, "trend_signal": 1, "fair_value": 4.823602, "relative_strength": 1.197761, "rate_of_change": 0.14662640061838406, "market_dynamics": 0.526936, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.041562, "high": 5.233256, "low": 4.955299, "close": 5.175747, "volume": 64904734}, "trend_line": 4.923991, "activity_lines": {"activity_5": 5.198751, "activity_10": 5.237639, "activity_20": 5.122972, "activity_30": 5.014294}, "trend_signal": 1, "fair_value": 4.821234, "relative_strength": 0.762963, "rate_of_change": 0.19874958894832798, "market_dynamics": 0.30992, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.214086, "high": 5.252425, "low": 5.031977, "close": 5.223671, "volume": 59107827}, "trend_line": 4.932245, "activity_lines": {"activity_5": 5.190444, "activity_10": 5.237058, "activity_20": 5.148703, "activity_30": 5.033628}, "trend_signal": 1, "fair_value": 4.819429, "relative_strength": 1.33717, "rate_of_change": 0.16762825114830598, "market_dynamics": 0.079436, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.233256, "high": 5.357857, "low": 5.223671, "close": 5.319519, "volume": 15256399}, "trend_line": 4.94307, "activity_lines": {"activity_5": 5.221754, "activity_10": 5.250929, "activity_20": 5.179049, "activity_30": 5.058614}, "trend_signal": 1, "fair_value": 4.818085, "relative_strength": 3.220045, "rate_of_change": 0.219474093440201, "market_dynamics": 0.020581, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.338688, "high": 5.357857, "low": 5.242841, "close": 5.309934, "volume": 39055801}, "trend_line": 4.955755, "activity_lines": {"activity_5": 5.26201, "activity_10": 5.258511, "activity_20": 5.203067, "activity_30": 5.082282}, "trend_signal": 1, "fair_value": 4.816012, "relative_strength": 1.381978, "rate_of_change": 0.2566218969183176, "market_dynamics": 0.064846, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.309933, "high": 5.396196, "low": 5.252425, "close": 5.319519, "volume": 65138628}, "trend_line": 4.968759, "activity_lines": {"activity_5": 5.294598, "activity_10": 5.26567, "activity_20": 5.222719, "activity_30": 5.105751}, "trend_signal": 1, "fair_value": 4.814309, "relative_strength": 0.294793, "rate_of_change": 0.2624019952560298, "market_dynamics": 0.019462, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.338688, "high": 5.44412, "low": 5.24284, "close": 5.24284, "volume": 78724586}, "trend_line": 4.983252, "activity_lines": {"activity_5": 5.285652, "activity_10": 5.26079, "activity_20": 5.232055, "activity_30": 5.123434}, "trend_signal": 1, "fair_value": 4.811908, "relative_strength": -2.078827, "rate_of_change": 0.29168249053737294, "market_dynamics": -0.059709, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.24284, "high": 5.28118, "low": 5.185332, "close": 5.252425, "volume": 53532527}, "trend_line": 4.995576, "activity_lines": {"activity_5": 5.275429, "activity_10": 5.25835, "activity_20": 5.241344, "activity_30": 5.1408}, "trend_signal": 1, "fair_value": 4.811778, "relative_strength": -0.221038, "rate_of_change": 0.24730838416358547, "market_dynamics": -0.196293, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.252425, "high": 5.357857, "low": 5.223671, "close": 5.338688, "volume": 68754195}, "trend_line": 5.013887, "activity_lines": {"activity_5": 5.292042, "activity_10": 5.273163, "activity_20": 5.256599, "activity_30": 5.162936}, "trend_signal": 1, "fair_value": 4.809427, "relative_strength": -0.200261, "rate_of_change": 0.36654431841294444, "market_dynamics": -0.251096, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.338688, "high": 5.453705, "low": 5.271595, "close": 5.453705, "volume": 61994410}, "trend_line": 5.034787, "activity_lines": {"activity_5": 5.345717, "activity_10": 5.311851, "activity_20": 5.280548, "activity_30": 5.191311}, "trend_signal": 1, "fair_value": 4.808275, "relative_strength": 0.445688, "rate_of_change": 0.4168422623006711, "market_dynamics": -0.255231, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.463289, "high": 5.58789, "low": 5.44412, "close": 5.511213, "volume": 77061431}, "trend_line": 5.053247, "activity_lines": {"activity_5": 5.408976, "activity_10": 5.355418, "activity_20": 5.306989, "activity_30": 5.222048}, "trend_signal": 1, "fair_value": 4.80929, "relative_strength": 2.994184, "rate_of_change": 0.3666490757205845, "market_dynamics": -0.083492, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.501628, "high": 5.712492, "low": 5.492044, "close": 5.626229, "volume": 73098224}, "trend_line": 5.088923, "activity_lines": {"activity_5": 5.497794, "activity_10": 5.412055, "activity_20": 5.341479, "activity_30": 5.259015}, "trend_signal": 1, "fair_value": 4.811042, "relative_strength": 5.354952, "rate_of_change": 0.7060015075455541, "market_dynamics": 0.17399, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.645399, "high": 5.817924, "low": 5.58789, "close": 5.808339, "volume": 67095130}, "trend_line": 5.140005, "activity_lines": {"activity_5": 5.621757, "activity_10": 5.493612, "activity_20": 5.390528, "activity_30": 5.305429}, "trend_signal": 1, "fair_value": 4.815708, "relative_strength": 8.79381, "rate_of_change": 1.003788031377171, "market_dynamics": 0.470357, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.664568, "high": 5.722076, "low": 5.290764, "close": 5.520798, "volume": 139273245}, "trend_line": 5.184614, "activity_lines": {"activity_5": 5.612811, "activity_10": 5.512258, "activity_20": 5.40863, "activity_30": 5.329996}, "trend_signal": 1, "fair_value": 4.819147, "relative_strength": 6.521888, "rate_of_change": 0.8678785331920778, "market_dynamics": 0.803024, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.530382, "high": 5.789169, "low": 5.492043, "close": 5.750831, "volume": 69736676}, "trend_line": 5.236269, "activity_lines": {"activity_5": 5.668402, "activity_10": 5.56907, "activity_20": 5.44649, "activity_30": 5.366526}, "trend_signal": 1, "fair_value": 4.824369, "relative_strength": 9.415287, "rate_of_change": 0.9963133224575683, "market_dynamics": 1.009122, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.741246, "high": 6.009618, "low": 5.635814, "close": 5.97128, "volume": 84859562}, "trend_line": 5.27909, "activity_lines": {"activity_5": 5.777668, "activity_10": 5.657946, "activity_20": 5.502678, "activity_30": 5.413946}, "trend_signal": 1, "fair_value": 4.828077, "relative_strength": 12.621239, "rate_of_change": 0.8177769323921287, "market_dynamics": 1.187215, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.971279, "high": 6.000034, "low": 5.501628, "close": 5.520798, "volume": 104756457}, "trend_line": 5.295069, "activity_lines": {"activity_5": 5.706103, "activity_10": 5.653067, "activity_20": 5.513358, "activity_30": 5.42954}, "trend_signal": 1, "fair_value": 4.828691, "relative_strength": 4.504377, "rate_of_change": 0.30268474301441617, "market_dynamics": 1.087081, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.520798, "high": 5.654984, "low": 5.482458, "close": 5.587891, "volume": 85459678}, "trend_line": 5.321998, "activity_lines": {"activity_5": 5.66393, "activity_10": 5.655332, "activity_20": 5.529287, "activity_30": 5.448432}, "trend_signal": 1, "fair_value": 4.830351, "relative_strength": 3.667787, "rate_of_change": 0.5085674993092626, "market_dynamics": 0.854253, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.578306, "high": 5.942525, "low": 5.511213, "close": 5.77, "volume": 177398210}, "trend_line": 5.352196, "activity_lines": {"activity_5": 5.697157, "activity_10": 5.684609, "activity_20": 5.561373, "activity_30": 5.477336}, "trend_signal": 1, "fair_value": 4.835593, "relative_strength": 6.146266, "rate_of_change": 0.5674184770456583, "market_dynamics": 0.795704, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.779585, "high": 6.086296, "low": 5.693323, "close": 5.923356, "volume": 124701117}, "trend_line": 5.388751, "activity_lines": {"activity_5": 5.764889, "activity_10": 5.733927, "activity_20": 5.606786, "activity_30": 5.514185}, "trend_signal": 1, "fair_value": 4.843205, "relative_strength": 9.501442, "rate_of_change": 0.6829906827029484, "market_dynamics": 0.735928, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.904186, "high": 6.306744, "low": 5.865847, "close": 6.210897, "volume": 137856533}, "trend_line": 5.432402, "activity_lines": {"activity_5": 5.916966, "activity_10": 5.826986, "activity_20": 5.675888, "activity_30": 5.567226}, "trend_signal": 1, "fair_value": 4.853431, "relative_strength": 14.597082, "rate_of_change": 0.8100392836855824, "market_dynamics": 0.958354, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.191728, "high": 6.373838, "low": 6.134219, "close": 6.172558, "volume": 92951010}, "trend_line": 5.470106, "activity_lines": {"activity_5": 6.040289, "activity_10": 5.900352, "activity_20": 5.735952, "activity_30": 5.614978}, "trend_signal": 1, "fair_value": 4.863206, "relative_strength": 12.358666, "rate_of_change": 0.6940576194471733, "market_dynamics": 1.151427, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.172558, "high": 6.287575, "low": 6.019203, "close": 6.067127, "volume": 117520785}, "trend_line": 5.503673, "activity_lines": {"activity_5": 6.085018, "activity_10": 5.944616, "activity_20": 5.781228, "activity_30": 5.653496}, "trend_signal": 1, "fair_value": 4.872356, "relative_strength": 10.460718, "rate_of_change": 0.6136444156657965, "market_dynamics": 1.175774, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.038372, "high": 6.584701, "low": 6.000033, "close": 6.488854, "volume": 135200690}, "trend_line": 5.550987, "activity_lines": {"activity_5": 6.238373, "activity_10": 6.060853, "activity_20": 5.862653, "activity_30": 5.717056}, "trend_signal": 1, "fair_value": 4.884466, "relative_strength": 18.316725, "rate_of_change": 0.8596804352293473, "market_dynamics": 1.232623, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.498439, "high": 6.897537, "low": 6.421761, "close": 6.691494, "volume": 182556757}, "trend_line": 5.60101, "activity_lines": {"activity_5": 6.411352, "activity_10": 6.196332, "activity_20": 5.957808, "activity_30": 5.790637}, "trend_signal": 1, "fair_value": 4.8969, "relative_strength": 19.329581, "rate_of_change": 0.9011550558486172, "market_dynamics": 1.228219, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.642436, "high": 7.025088, "low": 6.573755, "close": 6.858291, "volume": 128996060}, "trend_line": 5.648813, "activity_lines": {"activity_5": 6.58872, "activity_10": 6.345035, "activity_20": 6.06227, "activity_30": 5.871752}, "trend_signal": 1, "fair_value": 4.909118, "relative_strength": 20.212117, "rate_of_change": 0.8534710703962328, "market_dynamics": 1.257715, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.85829, "high": 7.574535, "low": 6.78961, "close": 7.456797, "volume": 178285322}, "trend_line": 5.721334, "activity_lines": {"activity_5": 6.922431, "activity_10": 6.586429, "activity_20": 6.216405, "activity_30": 5.988396}, "trend_signal": 1, "fair_value": 4.92507, "relative_strength": 28.592709, "rate_of_change": 1.283827239457211, "market_dynamics": 1.357735, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.407739, "high": 7.839448, "low": 7.270377, "close": 7.770767, "volume": 182124859}, "trend_line": 5.802403, "activity_lines": {"activity_5": 7.275183, "activity_10": 6.84971, "activity_20": 6.389899, "activity_30": 6.120617}, "trend_signal": 1, "fair_value": 4.943089, "relative_strength": 32.245538, "rate_of_change": 1.41695975099514, "market_dynamics": 1.408734, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.731521, "high": 7.751144, "low": 6.966218, "close": 6.985841, "volume": 200518477}, "trend_line": 5.851877, "activity_lines": {"activity_5": 7.252716, "activity_10": 6.930587, "activity_20": 6.476646, "activity_30": 6.196968}, "trend_signal": 1, "fair_value": 4.955808, "relative_strength": 16.551291, "rate_of_change": 0.8526467396352859, "market_dynamics": 1.342504, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.015276, "high": 7.152638, "low": 6.613001, "close": 6.730741, "volume": 173013042}, "trend_line": 5.904668, "activity_lines": {"activity_5": 7.112084, "activity_10": 6.942977, "activity_20": 6.531254, "activity_30": 6.253669}, "trend_signal": 1, "fair_value": 4.967695, "relative_strength": 13.084435, "rate_of_change": 0.9021208067086857, "market_dynamics": 1.202559, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.691494, "high": 7.005464, "low": 6.691494, "close": 6.887725, "volume": 115985246}, "trend_line": 5.964929, "activity_lines": {"activity_5": 7.021163, "activity_10": 6.969229, "activity_20": 6.594732, "activity_30": 6.317092}, "trend_signal": 1, "fair_value": 4.981873, "relative_strength": 13.040837, "rate_of_change": 1.020565423830767, "market_dynamics": 0.943626, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.868103, "high": 6.887726, "low": 6.475639, "close": 6.642436, "volume": 99962918}, "trend_line": 6.013819, "activity_lines": {"activity_5": 6.846517, "activity_10": 6.938578, "activity_20": 6.628295, "activity_30": 6.360802}, "trend_signal": 1, "fair_value": 4.993782, "relative_strength": 7.049304, "rate_of_change": 0.8196241732298927, "market_dynamics": 0.518185, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.583567, "high": 6.828856, "low": 6.544321, "close": 6.711117, "volume": 121593761}, "trend_line": 6.0634, "activity_lines": {"activity_5": 6.749055, "activity_10": 6.91187, "activity_20": 6.663559, "activity_30": 6.405789}, "trend_signal": 1, "fair_value": 5.0064, "relative_strength": 4.48876, "rate_of_change": 0.8244511515893624, "market_dynamics": 0.166926, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.671871, "high": 6.750364, "low": 6.475639, "close": 6.573755, "volume": 103040850}, "trend_line": 6.105208, "activity_lines": {"activity_5": 6.676449, "activity_10": 6.848479, "activity_20": 6.681442, "activity_30": 6.438715}, "trend_signal": 1, "fair_value": 5.018404, "relative_strength": 1.379403, "rate_of_change": 0.6895141339842418, "market_dynamics": -0.179509, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.524697, "high": 6.583567, "low": 6.299031, "close": 6.367712, "volume": 96254075}, "trend_line": 6.140467, "activity_lines": {"activity_5": 6.562635, "activity_10": 6.746082, "activity_20": 6.674689, "activity_30": 6.455651}, "trend_signal": 1, "fair_value": 5.02866, "relative_strength": -0.769471, "rate_of_change": 0.5775233210727616, "market_dynamics": -0.553751, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.328466, "high": 6.514886, "low": 6.279408, "close": 6.387335, "volume": 97696775}, "trend_line": 6.176061, "activity_lines": {"activity_5": 6.479564, "activity_10": 6.65314, "activity_20": 6.666866, "activity_30": 6.471578}, "trend_signal": 1, "fair_value": 5.039523, "relative_strength": -2.073147, "rate_of_change": 0.5796627520349784, "market_dynamics": -0.765961, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.348089, "high": 6.426581, "low": 6.17148, "close": 6.249973, "volume": 68938641}, "trend_line": 6.209632, "activity_lines": {"activity_5": 6.384065, "activity_10": 6.543785, "activity_20": 6.64398, "activity_30": 6.476347}, "trend_signal": 1, "fair_value": 5.049612, "relative_strength": -3.023957, "rate_of_change": 0.5435665224161523, "market_dynamics": -0.99165, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.23035, "high": 6.475639, "low": 6.151857, "close": 6.240162, "volume": 88739823}, "trend_line": 6.242557, "activity_lines": {"activity_5": 6.311459, "activity_10": 6.454589, "activity_20": 6.616688, "activity_30": 6.478316}, "trend_signal": 1, "fair_value": 5.059157, "relative_strength": -3.502324, "rate_of_change": 0.5302246574354108, "market_dynamics": -1.090043, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.259785, "high": 6.289219, "low": 6.142046, "close": 6.161669, "volume": 27797642}, "trend_line": 6.26999, "activity_lines": {"activity_5": 6.244086, "activity_10": 6.378951, "activity_20": 6.578813, "activity_30": 6.473098}, "trend_signal": 0, "fair_value": 5.068038, "relative_strength": -6.138907, "rate_of_change": 0.4394513338044052, "market_dynamics": -1.128477, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.161669, "high": 6.289219, "low": 6.112611, "close": 6.220539, "volume": 27589341}, "trend_line": 6.295551, "activity_lines": {"activity_5": 6.223809, "activity_10": 6.329001, "activity_20": 6.544681, "activity_30": 6.469907}, "trend_signal": 0, "fair_value": 5.078582, "relative_strength": -5.707387, "rate_of_change": 0.4076721015503968, "market_dynamics": -1.155089, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.171481, "high": 6.799421, "low": 6.112611, "close": 6.779798, "volume": 140564830}, "trend_line": 6.337837, "activity_lines": {"activity_5": 6.399763, "activity_10": 6.390011, "activity_20": 6.562396, "activity_30": 6.501149}, "trend_signal": 1, "fair_value": 5.092442, "relative_strength": 3.978837, "rate_of_change": 0.6716806837082364, "market_dynamics": -0.971347, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.662059, "high": 6.78961, "low": 6.54432, "close": 6.554132, "volume": 93530194}, "trend_line": 6.368767, "activity_lines": {"activity_5": 6.474331, "activity_10": 6.411953, "activity_20": 6.55591, "activity_30": 6.515104}, "trend_signal": 1, "fair_value": 5.106087, "relative_strength": -2.512094, "rate_of_change": 0.48802138647616966, "market_dynamics": -0.877355, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.495262, "high": 7.142827, "low": 6.485451, "close": 6.917161, "volume": 216162111}, "trend_line": 6.405728, "activity_lines": {"activity_5": 6.649632, "activity_10": 6.501506, "activity_20": 6.582181, "activity_30": 6.550484}, "trend_signal": 1, "fair_value": 5.121792, "relative_strength": 2.480442, "rate_of_change": 0.5803478130068159, "market_dynamics": -0.489831, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.907349, "high": 7.574536, "low": 6.828856, "close": 7.093769, "volume": 216016721}, "trend_line": 6.45816, "activity_lines": {"activity_5": 6.838668, "activity_10": 6.619424, "activity_20": 6.621225, "activity_30": 6.594874}, "trend_signal": 1, "fair_value": 5.138843, "relative_strength": 3.605818, "rate_of_change": 0.8185174269029294, "market_dynamics": -0.006606, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.025088, "high": 7.388116, "low": 6.97603, "close": 7.142827, "volume": 102606863}, "trend_line": 6.50456, "activity_lines": {"activity_5": 6.981917, "activity_10": 6.736806, "activity_20": 6.662059, "activity_30": 6.639046}, "trend_signal": 1, "fair_value": 5.157171, "relative_strength": 4.190265, "rate_of_change": 0.7184708957349977, "market_dynamics": 0.215219, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.113392, "high": 7.142827, "low": 6.848479, "close": 6.848479, "volume": 87109147}, "trend_line": 6.5338, "activity_lines": {"activity_5": 6.965564, "activity_10": 6.786577, "activity_20": 6.672712, "activity_30": 6.661234}, "trend_signal": 1, "fair_value": 5.173024, "relative_strength": 3.678191, "rate_of_change": 0.44953079070683644, "market_dynamics": 0.454728, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.809233, "high": 7.074145, "low": 6.750364, "close": 7.015276, "volume": 71202972}, "trend_line": 6.583616, "activity_lines": {"activity_5": 7.000232, "activity_10": 6.858291, "activity_20": 6.699297, "activity_30": 6.692297}, "trend_signal": 1, "fair_value": 5.189304, "relative_strength": 4.452467, "rate_of_change": 0.7624353362514901, "market_dynamics": 0.444505, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.083957, "high": 7.633406, "low": 7.025088, "close": 7.22, "volume": 130796623}, "trend_line": 6.63802, "activity_lines": {"activity_5": 7.072398, "activity_10": 6.953313, "activity_20": 6.747481, "activity_30": 6.733354}, "trend_signal": 1, "fair_value": 5.20695, "relative_strength": 6.804161, "rate_of_change": 0.8263543924797543, "market_dynamics": 0.45081, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.21, "high": 7.71, "low": 7.18, "close": 7.56, "volume": 161414557}, "trend_line": 6.697686, "activity_lines": {"activity_5": 7.237708, "activity_10": 7.092337, "activity_20": 6.83067, "activity_30": 6.792837}, "trend_signal": 1, "fair_value": 5.225116, "relative_strength": 11.740983, "rate_of_change": 0.8988523686279944, "market_dynamics": 0.621051, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.63, "high": 7.88, "low": 7.46, "close": 7.82, "volume": 106206111}, "trend_line": 6.760908, "activity_lines": {"activity_5": 7.458602, "activity_10": 7.25321, "activity_20": 6.935886, "activity_30": 6.865244}, "trend_signal": 1, "fair_value": 5.244949, "relative_strength": 15.010862, "rate_of_change": 0.943937951107288, "market_dynamics": 0.818317, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.53, "close": 7.56, "volume": 60925815}, "trend_line": 6.805878, "activity_lines": {"activity_5": 7.547685, "activity_10": 7.337729, "activity_20": 7.011153, "activity_30": 6.916798}, "trend_signal": 1, "fair_value": 5.261937, "relative_strength": 8.786484, "rate_of_change": 0.6651473441141365, "market_dynamics": 0.901222, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.56, "high": 7.63, "low": 7.27, "close": 7.34, "volume": 38728503}, "trend_line": 6.844793, "activity_lines": {"activity_5": 7.516, "activity_10": 7.368063, "activity_20": 7.062267, "activity_30": 6.951258}, "trend_signal": 1, "fair_value": 5.278104, "relative_strength": 5.198733, "rate_of_change": 0.5717851539507504, "market_dynamics": 0.781487, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.34, "high": 7.39, "low": 7.09, "close": 7.12, "volume": 71045218}, "trend_line": 6.879888, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.344108, "activity_20": 7.089106, "activity_30": 6.969013}, "trend_signal": 1, "fair_value": 5.293878, "relative_strength": -1.842439, "rate_of_change": 0.512725512663423, "market_dynamics": 0.532837, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.11, "high": 7.39, "low": 7.07, "close": 7.2, "volume": 78903991}, "trend_line": 6.903593, "activity_lines": {"activity_5": 7.296, "activity_10": 7.331011, "activity_20": 7.121618, "activity_30": 6.989665}, "trend_signal": 1, "fair_value": 5.309362, "relative_strength": -0.464149, "rate_of_change": 0.34455502763997964, "market_dynamics": 0.30992, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.21, "high": 7.28, "low": 6.98, "close": 7.02, "volume": 60095097}, "trend_line": 6.914543, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.283255, "activity_20": 7.134004, "activity_30": 6.997176}, "trend_signal": 1, "fair_value": 5.323156, "relative_strength": -3.851846, "rate_of_change": 0.15861305844652543, "market_dynamics": 0.033939, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.9, "close": 7.0, "volume": 68611200}, "trend_line": 6.919267, "activity_lines": {"activity_5": 7.084, "activity_10": 7.234096, "activity_20": 7.14138, "activity_30": 7.002689}, "trend_signal": 1, "fair_value": 5.336769, "relative_strength": -3.768141, "rate_of_change": 0.06831977182005385, "market_dynamics": -0.183189, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.96, "high": 8.25, "low": 6.94, "close": 7.79, "volume": 158639283}, "trend_line": 6.930374, "activity_lines": {"activity_5": 7.302, "activity_10": 7.325818, "activity_20": 7.221076, "activity_30": 7.058865}, "trend_signal": 1, "fair_value": 5.355286, "relative_strength": 8.108233, "rate_of_change": 0.16052278369948694, "market_dynamics": -0.054503, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.79, "high": 7.97, "low": 7.36, "close": 7.36, "volume": 99992908}, "trend_line": 6.916682, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.325273, "activity_20": 7.252487, "activity_30": 7.086583}, "trend_signal": 1, "fair_value": 5.372116, "relative_strength": 1.49301, "rate_of_change": -0.19756509533251473, "market_dynamics": -0.12957, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.37, "high": 7.41, "low": 7.05, "close": 7.23, "volume": 79974926}, "trend_line": 6.92482, "activity_lines": {"activity_5": 7.332, "activity_10": 7.298545, "activity_20": 7.266184, "activity_30": 7.106797}, "trend_signal": 1, "fair_value": 5.387792, "relative_strength": -2.430647, "rate_of_change": 0.11765757049406991, "market_dynamics": -0.150654, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.69, "low": 7.1, "close": 7.47, "volume": 128193279}, "trend_line": 6.949462, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.321455, "activity_20": 7.29765, "activity_30": 7.14197}, "trend_signal": 1, "fair_value": 5.405542, "relative_strength": 1.501988, "rate_of_change": 0.3558504047758521, "market_dynamics": 0.001, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.15, "close": 7.4, "volume": 78267868}, "trend_line": 6.966538, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.338, "activity_20": 7.316501, "activity_30": 7.171037}, "trend_signal": 1, "fair_value": 5.422254, "relative_strength": 1.01286, "rate_of_change": 0.24571686268664125, "market_dynamics": -0.262811, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4, "high": 7.85, "low": 7.35, "close": 7.74, "volume": 103041425}, "trend_line": 7.003123, "activity_lines": {"activity_5": 7.502, "activity_10": 7.419273, "activity_20": 7.364778, "activity_30": 7.220938}, "trend_signal": 1, "fair_value": 5.440664, "relative_strength": 8.926241, "rate_of_change": 0.5251532396722811, "market_dynamics": -0.187129, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.58, "high": 7.74, "low": 7.28, "close": 7.41, "volume": 94429615}, "trend_line": 7.02642, "activity_lines": {"activity_5": 7.492, "activity_10": 7.433273, "activity_20": 7.375981, "activity_30": 7.247188}, "trend_signal": 1, "fair_value": 5.458029, "relative_strength": 5.148952, "rate_of_change": 0.33266586921291336, "market_dynamics": -0.144635, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.38, "high": 7.91, "low": 7.35, "close": 7.68, "volume": 88077132}, "trend_line": 7.063294, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.491091, "activity_20": 7.410551, "activity_30": 7.289354}, "trend_signal": 1, "fair_value": 5.477607, "relative_strength": 9.5731, "rate_of_change": 0.5247907184597572, "market_dynamics": -0.175927, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.44, "close": 7.44, "volume": 56350356}, "trend_line": 7.099037, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.496545, "activity_20": 7.419472, "activity_30": 7.313658}, "trend_signal": 1, "fair_value": 5.49586, "relative_strength": 3.181764, "rate_of_change": 0.5060386839341543, "market_dynamics": -0.219187, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.44, "high": 7.8, "low": 7.41, "close": 7.53, "volume": 72362225}, "trend_line": 7.137126, "activity_lines": {"activity_5": 7.534, "activity_10": 7.510727, "activity_20": 7.435549, "activity_30": 7.341462}, "trend_signal": 1, "fair_value": 5.515225, "relative_strength": 2.581683, "rate_of_change": 0.5365375613621998, "market_dynamics": -0.31283, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.51, "high": 8.16, "low": 7.51, "close": 7.74, "volume": 92136702}, "trend_line": 7.186794, "activity_lines": {"activity_5": 7.594, "activity_10": 7.553455, "activity_20": 7.468381, "activity_30": 7.380357}, "trend_signal": 1, "fair_value": 5.535883, "relative_strength": 4.548977, "rate_of_change": 0.6959103706449852, "market_dynamics": -0.119628, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.57, "close": 7.72, "volume": 74006825}, "trend_line": 7.236122, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.593455, "activity_20": 7.495857, "activity_30": 7.414757}, "trend_signal": 1, "fair_value": 5.556627, "relative_strength": 3.389367, "rate_of_change": 0.686370028137721, "market_dynamics": -0.056916, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.74, "high": 7.75, "low": 7.44, "close": 7.46, "volume": 52625050}, "trend_line": 7.279399, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.579636, "activity_20": 7.49619, "activity_30": 7.429201}, "trend_signal": 1, "fair_value": 5.575062, "relative_strength": -1.818103, "rate_of_change": 0.5980689656697301, "market_dynamics": -0.084925, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.44, "high": 7.57, "low": 7.25, "close": 7.33, "volume": 77061151}, "trend_line": 7.316381, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.538, "activity_20": 7.484619, "activity_30": 7.432466}, "trend_signal": 1, "fair_value": 5.592182, "relative_strength": -2.593003, "rate_of_change": 0.5080364464154262, "market_dynamics": -0.235874, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.28, "high": 7.35, "low": 7.1, "close": 7.24, "volume": 55024700}, "trend_line": 7.331721, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.482545, "activity_20": 7.46681, "activity_30": 7.427538}, "trend_signal": 1, "fair_value": 5.607708, "relative_strength": -3.310775, "rate_of_change": 0.20966650041871976, "market_dynamics": -0.673445, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.94, "close": 7.12, "volume": 53273790}, "trend_line": 7.350584, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.408182, "activity_20": 7.439095, "activity_30": 7.413878}, "trend_signal": 0, "fair_value": 5.622358, "relative_strength": -3.858005, "rate_of_change": 0.2572792936337816, "market_dynamics": -1.062858, "expectation": {"probability": 56.7114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cc7d0df-5d05-47a8-84bd-55281ba84494/", "share_image": "https://sharemaestro.com/terminal/0cc7d0df-5d05-47a8-84bd-55281ba84494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}