{"ticker": {"uuid": "0cc7dfc9-20df-4173-8e26-6ab0e443975d", "symbol": "EHL", "name": "Emeco Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHL fell 13.77%, moving from 1.24 to 1.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.42 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.035, "close": 1.065, "volume": 1288966}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.112818, "activity_20": 1.175714, "activity_30": 1.210237}, "trend_signal": 0, "fair_value": 0.872247, "relative_strength": -6.424352, "rate_of_change": -0.3608177573652886, "market_dynamics": -1.480646, "expectation": {"probability": 42.8748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.666923, "high": 0.686538, "low": 0.642404, "close": 0.681635, "volume": 2556644}, "trend_line": 0.710528, "activity_lines": {"activity_5": 0.662673, "activity_10": 0.66514, "activity_20": 0.681854, "activity_30": 0.695768}, "trend_signal": 0, "fair_value": 0.849306, "relative_strength": -7.94365, "rate_of_change": -0.23980815347720866, "market_dynamics": -0.829632, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.681635, "high": 0.706154, "low": 0.6375, "close": 0.666923, "volume": 4101797}, "trend_line": 0.709776, "activity_lines": {"activity_5": 0.665942, "activity_10": 0.663892, "activity_20": 0.679064, "activity_30": 0.692955}, "trend_signal": 0, "fair_value": 0.847647, "relative_strength": -11.291457, "rate_of_change": -0.1058367861646671, "market_dynamics": -0.566845, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.666923, "high": 0.676731, "low": 0.6375, "close": 0.642404, "volume": 2443858}, "trend_line": 0.706761, "activity_lines": {"activity_5": 0.659731, "activity_10": 0.658899, "activity_20": 0.67423, "activity_30": 0.688609}, "trend_signal": 0, "fair_value": 0.846082, "relative_strength": -12.538357, "rate_of_change": -0.4247819030229242, "market_dynamics": -0.383792, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.642404, "high": 0.652212, "low": 0.622788, "close": 0.6375, "volume": 3604886}, "trend_line": 0.703581, "activity_lines": {"activity_5": 0.652539, "activity_10": 0.65453, "activity_20": 0.669429, "activity_30": 0.68414}, "trend_signal": 0, "fair_value": 0.844822, "relative_strength": -14.260528, "rate_of_change": -0.44993993726308623, "market_dynamics": -0.342211, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.647308, "high": 0.696346, "low": 0.642404, "close": 0.666923, "volume": 2964751}, "trend_line": 0.701383, "activity_lines": {"activity_5": 0.655154, "activity_10": 0.656402, "activity_20": 0.66786, "activity_30": 0.681775}, "trend_signal": 0, "fair_value": 0.84403, "relative_strength": -8.11907, "rate_of_change": -0.3124018414368826, "market_dynamics": -0.319752, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.666923, "high": 0.696346, "low": 0.6375, "close": 0.666923, "volume": 1833856}, "trend_line": 0.698541, "activity_lines": {"activity_5": 0.657769, "activity_10": 0.658364, "activity_20": 0.666515, "activity_30": 0.679552}, "trend_signal": 0, "fair_value": 0.843182, "relative_strength": -11.196228, "rate_of_change": -0.4051994416745218, "market_dynamics": -0.220906, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.666923, "high": 0.706154, "low": 0.662019, "close": 0.676731, "volume": 1231265}, "trend_line": 0.696348, "activity_lines": {"activity_5": 0.664635, "activity_10": 0.662019, "activity_20": 0.666348, "activity_30": 0.678145}, "trend_signal": 0, "fair_value": 0.841698, "relative_strength": -9.883954, "rate_of_change": -0.313940055057613, "market_dynamics": -0.01368, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.676731, "high": 0.720865, "low": 0.676731, "close": 0.70125, "volume": 1440627}, "trend_line": 0.694973, "activity_lines": {"activity_5": 0.679019, "activity_10": 0.669598, "activity_20": 0.668669, "activity_30": 0.678461}, "trend_signal": 0, "fair_value": 0.84051, "relative_strength": -7.648221, "rate_of_change": -0.19745874189342327, "market_dynamics": 0.356713, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.70125, "high": 0.706154, "low": 0.686538, "close": 0.686538, "volume": 1330831}, "trend_line": 0.692624, "activity_lines": {"activity_5": 0.684577, "activity_10": 0.67361, "activity_20": 0.669786, "activity_30": 0.677917}, "trend_signal": 0, "fair_value": 0.83934, "relative_strength": -8.413461, "rate_of_change": -0.33799874239717725, "market_dynamics": 0.523282, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.686538, "high": 0.696346, "low": 0.657115, "close": 0.676731, "volume": 1260711}, "trend_line": 0.690271, "activity_lines": {"activity_5": 0.683596, "activity_10": 0.674948, "activity_20": 0.669982, "activity_30": 0.676891}, "trend_signal": 0, "fair_value": 0.837883, "relative_strength": -9.586648, "rate_of_change": -0.3397225623137589, "market_dynamics": 0.651305, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.671827, "high": 0.676731, "low": 0.647308, "close": 0.647308, "volume": 666796}, "trend_line": 0.686454, "activity_lines": {"activity_5": 0.672154, "activity_10": 0.670757, "activity_20": 0.66746, "activity_30": 0.67412}, "trend_signal": 0, "fair_value": 0.836238, "relative_strength": -10.716831, "rate_of_change": -0.5529712243452151, "market_dynamics": 0.627621, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.647308, "high": 0.686538, "low": 0.617885, "close": 0.647308, "volume": 3068302}, "trend_line": 0.683762, "activity_lines": {"activity_5": 0.662019, "activity_10": 0.667191, "activity_20": 0.665265, "activity_30": 0.671594}, "trend_signal": 0, "fair_value": 0.835219, "relative_strength": -9.742324, "rate_of_change": -0.39216029042004674, "market_dynamics": 0.508937, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.642404, "high": 0.652212, "low": 0.627692, "close": 0.647308, "volume": 1556107}, "trend_line": 0.680428, "activity_lines": {"activity_5": 0.653846, "activity_10": 0.663981, "activity_20": 0.66335, "activity_30": 0.669242}, "trend_signal": 0, "fair_value": 0.834318, "relative_strength": -11.136453, "rate_of_change": -0.48759656137661184, "market_dynamics": 0.358628, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.647308, "high": 0.657115, "low": 0.6, "close": 0.62, "volume": 2981413}, "trend_line": 0.676826, "activity_lines": {"activity_5": 0.640167, "activity_10": 0.655717, "activity_20": 0.659208, "activity_30": 0.665344}, "trend_signal": 0, "fair_value": 0.833212, "relative_strength": -12.828517, "rate_of_change": -0.5293726889545982, "market_dynamics": 0.07499, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.6, "close": 0.6, "volume": 5234089}, "trend_line": 0.67304, "activity_lines": {"activity_5": 0.624257, "activity_10": 0.644135, "activity_20": 0.653479, "activity_30": 0.660387}, "trend_signal": 0, "fair_value": 0.832038, "relative_strength": -16.353921, "rate_of_change": -0.5593756741023641, "market_dynamics": -0.118571, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.605, "high": 0.645, "low": 0.595, "close": 0.625, "volume": 3935541}, "trend_line": 0.669926, "activity_lines": {"activity_5": 0.621795, "activity_10": 0.638315, "activity_20": 0.650472, "activity_30": 0.657288}, "trend_signal": 0, "fair_value": 0.831351, "relative_strength": -9.612364, "rate_of_change": -0.4626768096992675, "market_dynamics": -0.293991, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.61, "close": 0.63, "volume": 904787}, "trend_line": 0.6673, "activity_lines": {"activity_5": 0.622487, "activity_10": 0.634166, "activity_20": 0.648117, "activity_30": 0.654712}, "trend_signal": 0, "fair_value": 0.830606, "relative_strength": -8.008811, "rate_of_change": -0.39198359221765045, "market_dynamics": -0.469261, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.605, "close": 0.61, "volume": 1162438}, "trend_line": 0.662883, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.627231, "activity_20": 0.643941, "activity_30": 0.651015}, "trend_signal": 0, "fair_value": 0.829377, "relative_strength": -9.078988, "rate_of_change": -0.661921174883861, "market_dynamics": -0.554735, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.595, "close": 0.625, "volume": 2217659}, "trend_line": 0.660733, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.624682, "activity_20": 0.641393, "activity_30": 0.648571}, "trend_signal": 0, "fair_value": 0.828631, "relative_strength": -7.679114, "rate_of_change": -0.32434079618876716, "market_dynamics": -0.528217, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.59, "close": 0.615, "volume": 1196496}, "trend_line": 0.65809, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.621434, "activity_20": 0.637953, "activity_30": 0.645621}, "trend_signal": 0, "fair_value": 0.827909, "relative_strength": -6.886913, "rate_of_change": -0.40001029160039864, "market_dynamics": -0.677406, "expectation": {"probability": 43.6167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.595, "volume": 1879443}, "trend_line": 0.654058, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.615671, "activity_20": 0.632856, "activity_30": 0.64155}, "trend_signal": 0, "fair_value": 0.827208, "relative_strength": -8.558108, "rate_of_change": -0.6126821559361068, "market_dynamics": -0.798497, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 2423576}, "trend_line": 0.649853, "activity_lines": {"activity_5": 0.599, "activity_10": 0.608133, "activity_20": 0.626742, "activity_30": 0.636772}, "trend_signal": 0, "fair_value": 0.826321, "relative_strength": -12.335924, "rate_of_change": -0.64290934443123, "market_dynamics": -0.873723, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 1509841}, "trend_line": 0.644994, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.601818, "activity_20": 0.621043, "activity_30": 0.632266}, "trend_signal": 0, "fair_value": 0.824395, "relative_strength": -11.970858, "rate_of_change": -0.7477075584786186, "market_dynamics": -1.06767, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.575, "close": 0.58, "volume": 3088679}, "trend_line": 0.641442, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.596727, "activity_20": 0.61564, "activity_30": 0.628073}, "trend_signal": 0, "fair_value": 0.82229, "relative_strength": -12.629799, "rate_of_change": -0.5507027972353231, "market_dynamics": -1.125175, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.565, "close": 0.57, "volume": 2464460}, "trend_line": 0.638048, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.590545, "activity_20": 0.609559, "activity_30": 0.623463}, "trend_signal": 0, "fair_value": 0.819854, "relative_strength": -13.678785, "rate_of_change": -0.5291203257660098, "market_dynamics": -1.160032, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.565, "close": 0.61, "volume": 2212582}, "trend_line": 0.636314, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.592182, "activity_20": 0.607749, "activity_30": 0.621654}, "trend_signal": 0, "fair_value": 0.817199, "relative_strength": -7.777065, "rate_of_change": -0.27176638748180426, "market_dynamics": -0.890764, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 2856614}, "trend_line": 0.634071, "activity_lines": {"activity_5": 0.586, "activity_10": 0.588636, "activity_20": 0.603353, "activity_30": 0.618021}, "trend_signal": 0, "fair_value": 0.814204, "relative_strength": -13.422116, "rate_of_change": -0.35249892348745976, "market_dynamics": -0.68438, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.585, "high": 0.615, "low": 0.58, "close": 0.61, "volume": 7208424}, "trend_line": 0.632664, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.591455, "activity_20": 0.602275, "activity_30": 0.616468}, "trend_signal": 0, "fair_value": 0.811489, "relative_strength": -11.550738, "rate_of_change": -0.2218994402835088, "market_dynamics": -0.181151, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.61, "high": 0.685, "low": 0.61, "close": 0.67, "volume": 2506397}, "trend_line": 0.633747, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.605182, "activity_20": 0.607345, "activity_30": 0.618877}, "trend_signal": 0, "fair_value": 0.80913, "relative_strength": -3.309524, "rate_of_change": 0.17118091119455905, "market_dynamics": 0.456509, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 750110}, "trend_line": 0.633849, "activity_lines": {"activity_5": 0.642, "activity_10": 0.618091, "activity_20": 0.612495, "activity_30": 0.621215}, "trend_signal": 0, "fair_value": 0.806651, "relative_strength": -4.10181, "rate_of_change": 0.01609475074438956, "market_dynamics": 0.743574, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.6375, "close": 0.665, "volume": 937715}, "trend_line": 0.633295, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.629091, "activity_20": 0.6172, "activity_30": 0.623225}, "trend_signal": 0, "fair_value": 0.803904, "relative_strength": -3.167253, "rate_of_change": -0.08740252015857775, "market_dynamics": 1.095843, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.645, "close": 0.67, "volume": 1031363}, "trend_line": 0.633397, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.639727, "activity_20": 0.622297, "activity_30": 0.625593}, "trend_signal": 0, "fair_value": 0.801306, "relative_strength": -2.300117, "rate_of_change": 0.016106238009132468, "market_dynamics": 1.093606, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 832010}, "trend_line": 0.633317, "activity_lines": {"activity_5": 0.659, "activity_10": 0.643273, "activity_20": 0.624429, "activity_30": 0.626019}, "trend_signal": 0, "fair_value": 0.798576, "relative_strength": -5.387133, "rate_of_change": -0.01263030926890544, "market_dynamics": 0.874229, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.6, "close": 0.64, "volume": 1652741}, "trend_line": 0.633401, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.645727, "activity_20": 0.626595, "activity_30": 0.62645}, "trend_signal": 0, "fair_value": 0.796025, "relative_strength": -6.822967, "rate_of_change": 0.013263499953415584, "market_dynamics": 0.75363, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 1543402}, "trend_line": 0.63317, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.650727, "activity_20": 0.630571, "activity_30": 0.628166}, "trend_signal": 0, "fair_value": 0.793423, "relative_strength": -5.445112, "rate_of_change": -0.03646978770162681, "market_dynamics": 0.721842, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.645, "close": 0.675, "volume": 1625602}, "trend_line": 0.633439, "activity_lines": {"activity_5": 0.659, "activity_10": 0.656818, "activity_20": 0.63569, "activity_30": 0.630865}, "trend_signal": 0, "fair_value": 0.791274, "relative_strength": -2.405799, "rate_of_change": 0.04248464077577328, "market_dynamics": 0.733013, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 1486750}, "trend_line": 0.633548, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.662636, "activity_20": 0.641048, "activity_30": 0.633869}, "trend_signal": 1, "fair_value": 0.788949, "relative_strength": -1.681959, "rate_of_change": 0.017207655354347578, "market_dynamics": 0.855077, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.63, "close": 0.635, "volume": 3279695}, "trend_line": 0.63134, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.658455, "activity_20": 0.641881, "activity_30": 0.633963}, "trend_signal": 1, "fair_value": 0.78687, "relative_strength": -7.712195, "rate_of_change": -0.34851345123021266, "market_dynamics": 0.859487, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.635, "close": 0.66, "volume": 1140588}, "trend_line": 0.630455, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.658364, "activity_20": 0.644976, "activity_30": 0.635812}, "trend_signal": 1, "fair_value": 0.785189, "relative_strength": -5.096646, "rate_of_change": -0.14017803402287587, "market_dynamics": 0.809571, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.64, "close": 0.665, "volume": 920388}, "trend_line": 0.630064, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.659364, "activity_20": 0.648381, "activity_30": 0.638041}, "trend_signal": 1, "fair_value": 0.783065, "relative_strength": -5.223971, "rate_of_change": -0.062018700779600484, "market_dynamics": 0.660996, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 1293677}, "trend_line": 0.630154, "activity_lines": {"activity_5": 0.656, "activity_10": 0.657727, "activity_20": 0.650119, "activity_30": 0.639327}, "trend_signal": 1, "fair_value": 0.781261, "relative_strength": -4.944975, "rate_of_change": 0.014284263185967538, "market_dynamics": 0.480981, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 3235699}, "trend_line": 0.631244, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.661818, "activity_20": 0.654452, "activity_30": 0.642543}, "trend_signal": 1, "fair_value": 0.779678, "relative_strength": -1.579912, "rate_of_change": 0.1729735905826251, "market_dynamics": 0.581425, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.685, "close": 0.71, "volume": 2206401}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.671182, "activity_20": 0.661167, "activity_30": 0.647624}, "trend_signal": 1, "fair_value": 0.778496, "relative_strength": 1.334235, "rate_of_change": 0.33093383857906095, "market_dynamics": 0.720835, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7075, "close": 0.73, "volume": 2221317}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.682909, "activity_20": 0.669167, "activity_30": 0.65386}, "trend_signal": 1, "fair_value": 0.777502, "relative_strength": 5.935106, "rate_of_change": 0.5790003047369987, "market_dynamics": 0.957063, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.735, "high": 0.785, "low": 0.735, "close": 0.735, "volume": 2207096}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.693909, "activity_20": 0.676929, "activity_30": 0.660183}, "trend_signal": 1, "fair_value": 0.776717, "relative_strength": 6.555394, "rate_of_change": 0.7064364207221269, "market_dynamics": 1.224763, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.71, "close": 0.73, "volume": 2109290}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.702636, "activity_20": 0.683429, "activity_30": 0.665892}, "trend_signal": 1, "fair_value": 0.77602, "relative_strength": 8.852026, "rate_of_change": 0.5455962587685205, "market_dynamics": 1.286579, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.7, "close": 0.725, "volume": 685009}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.728, "activity_10": 0.709455, "activity_20": 0.688881, "activity_30": 0.671054}, "trend_signal": 1, "fair_value": 0.775023, "relative_strength": 7.895173, "rate_of_change": 0.4910077519379893, "market_dynamics": 1.270002, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.715, "close": 0.73, "volume": 2245894}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.716364, "activity_20": 0.694119, "activity_30": 0.676333}, "trend_signal": 1, "fair_value": 0.77391, "relative_strength": 7.789748, "rate_of_change": 0.6171249076241159, "market_dynamics": 1.273356, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.7225, "close": 0.765, "volume": 2457261}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.741, "activity_10": 0.727909, "activity_20": 0.702119, "activity_30": 0.683613}, "trend_signal": 1, "fair_value": 0.773496, "relative_strength": 10.979601, "rate_of_change": 0.7154609172190478, "market_dynamics": 1.318555, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.71, "close": 0.725, "volume": 3321986}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.737, "activity_10": 0.730273, "activity_20": 0.705857, "activity_30": 0.688011}, "trend_signal": 1, "fair_value": 0.772885, "relative_strength": 4.224816, "rate_of_change": 0.5582849826363743, "market_dynamics": 1.265017, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.7, "close": 0.715, "volume": 3136703}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.729727, "activity_20": 0.708381, "activity_30": 0.691527}, "trend_signal": 1, "fair_value": 0.772092, "relative_strength": 3.864944, "rate_of_change": 0.6056018168054509, "market_dynamics": 1.158462, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.63, "close": 0.695, "volume": 4678817}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.724364, "activity_20": 0.708762, "activity_30": 0.693495}, "trend_signal": 1, "fair_value": 0.770843, "relative_strength": 1.366984, "rate_of_change": 0.576824680210681, "market_dynamics": 0.948412, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.675, "close": 0.73, "volume": 2298163}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.725091, "activity_20": 0.712357, "activity_30": 0.697473}, "trend_signal": 1, "fair_value": 0.769819, "relative_strength": 4.391198, "rate_of_change": 0.7481300489426685, "market_dynamics": 0.654917, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.7, "close": 0.72, "volume": 2055156}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.723636, "activity_20": 0.714571, "activity_30": 0.700484}, "trend_signal": 1, "fair_value": 0.76882, "relative_strength": 4.741967, "rate_of_change": 0.6931191550094957, "market_dynamics": 0.336767, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.715, "high": 0.77, "low": 0.6875, "close": 0.77, "volume": 3341340}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.735, "activity_10": 0.731455, "activity_20": 0.721167, "activity_30": 0.706419}, "trend_signal": 1, "fair_value": 0.767725, "relative_strength": 10.787298, "rate_of_change": 0.9833333333333302, "market_dynamics": 0.46921, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.695, "close": 0.71, "volume": 2937531}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.727727, "activity_20": 0.721524, "activity_30": 0.708054}, "trend_signal": 1, "fair_value": 0.765949, "relative_strength": 2.465123, "rate_of_change": 0.4868059947390365, "market_dynamics": 0.208343, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.715, "high": 0.765, "low": 0.715, "close": 0.76, "volume": 2277929}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.733455, "activity_20": 0.726476, "activity_30": 0.712699}, "trend_signal": 1, "fair_value": 0.763988, "relative_strength": 8.854972, "rate_of_change": 0.8720930232558148, "market_dynamics": 0.085635, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.755, "close": 0.81, "volume": 3059214}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.747636, "activity_20": 0.73581, "activity_30": 0.720183}, "trend_signal": 1, "fair_value": 0.761665, "relative_strength": 13.763465, "rate_of_change": 0.9606628242075057, "market_dynamics": 0.327774, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.79, "close": 0.835, "volume": 3141477}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.764909, "activity_20": 0.74669, "activity_30": 0.728849}, "trend_signal": 1, "fair_value": 0.759353, "relative_strength": 16.786923, "rate_of_change": 0.7849663249446526, "market_dynamics": 0.305573, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.82, "close": 0.84, "volume": 2366676}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.781818, "activity_20": 0.757214, "activity_30": 0.737484}, "trend_signal": 1, "fair_value": 0.757638, "relative_strength": 17.945866, "rate_of_change": 0.8023597817513505, "market_dynamics": 0.704954, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.8, "close": 0.825, "volume": 2173129}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.793909, "activity_20": 0.765476, "activity_30": 0.744785}, "trend_signal": 1, "fair_value": 0.755707, "relative_strength": 15.270276, "rate_of_change": 0.7493330598609435, "market_dynamics": 0.946473, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.77, "close": 0.815, "volume": 1354464}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.825, "activity_10": 0.802182, "activity_20": 0.771952, "activity_30": 0.751097}, "trend_signal": 1, "fair_value": 0.753119, "relative_strength": 15.984472, "rate_of_change": 0.6739016156627363, "market_dynamics": 0.897296, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.775, "close": 0.805, "volume": 1135686}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.806455, "activity_20": 0.776833, "activity_30": 0.756452}, "trend_signal": 1, "fair_value": 0.751447, "relative_strength": 11.534096, "rate_of_change": 0.761772853185604, "market_dynamics": 0.660973, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.805, "high": 0.88, "low": 0.8, "close": 0.815, "volume": 2958584}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.811182, "activity_20": 0.782214, "activity_30": 0.762097}, "trend_signal": 1, "fair_value": 0.749868, "relative_strength": 11.924681, "rate_of_change": 0.8017869415807528, "market_dynamics": 0.628041, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.7825, "close": 0.805, "volume": 1801310}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.812364, "activity_20": 0.786238, "activity_30": 0.76672}, "trend_signal": 1, "fair_value": 0.748255, "relative_strength": 9.377932, "rate_of_change": 0.6591821178100542, "market_dynamics": 0.519461, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.775, "volume": 1465545}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.807455, "activity_20": 0.787071, "activity_30": 0.769097}, "trend_signal": 1, "fair_value": 0.746644, "relative_strength": 6.107116, "rate_of_change": 0.45152384216580127, "market_dynamics": 0.309847, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.72, "close": 0.735, "volume": 5979278}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.775, "activity_10": 0.794091, "activity_20": 0.783881, "activity_30": 0.768677}, "trend_signal": 1, "fair_value": 0.744747, "relative_strength": -0.618337, "rate_of_change": 0.24720161834119667, "market_dynamics": 0.120986, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.735, "high": 0.79, "low": 0.735, "close": 0.755, "volume": 1276803}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.784818, "activity_20": 0.782548, "activity_30": 0.76943}, "trend_signal": 1, "fair_value": 0.743278, "relative_strength": 0.647786, "rate_of_change": 0.5381168332362485, "market_dynamics": -0.383089, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.755, "volume": 1770820}, "trend_line": 0.7505, "activity_lines": {"activity_5": 0.757, "activity_10": 0.776545, "activity_20": 0.781095, "activity_30": 0.769925}, "trend_signal": 1, "fair_value": 0.741809, "relative_strength": 0.560578, "rate_of_change": 0.4237736056081987, "market_dynamics": -0.770008, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.755, "close": 0.765, "volume": 1025649}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.757, "activity_10": 0.771545, "activity_20": 0.780643, "activity_30": 0.77086}, "trend_signal": 1, "fair_value": 0.740225, "relative_strength": 2.537533, "rate_of_change": 0.4441039307128622, "market_dynamics": -0.873135, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.775, "high": 0.8225, "low": 0.765, "close": 0.81, "volume": 868543}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.776091, "activity_20": 0.784286, "activity_30": 0.774484}, "trend_signal": 1, "fair_value": 0.738628, "relative_strength": 7.491621, "rate_of_change": 0.7075837751862893, "market_dynamics": -0.834699, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.775, "close": 0.78, "volume": 925706}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.78, "activity_10": 0.775455, "activity_20": 0.784619, "activity_30": 0.775828}, "trend_signal": 1, "fair_value": 0.736989, "relative_strength": 2.543488, "rate_of_change": 0.4390338357699846, "market_dynamics": -0.828685, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.765, "close": 0.785, "volume": 594430}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.784, "activity_10": 0.776364, "activity_20": 0.785024, "activity_30": 0.77728}, "trend_signal": 1, "fair_value": 0.735412, "relative_strength": 3.920693, "rate_of_change": 0.327868852459024, "market_dynamics": -0.797589, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7875, "high": 0.79, "low": 0.755, "close": 0.76, "volume": 557035}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.773091, "activity_20": 0.782786, "activity_30": 0.776957}, "trend_signal": 1, "fair_value": 0.733855, "relative_strength": 1.534673, "rate_of_change": 0.13071895424836613, "market_dynamics": -0.913348, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.735, "close": 0.75, "volume": 1522335}, "trend_line": 0.7665, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.769, "activity_20": 0.779405, "activity_30": 0.775925}, "trend_signal": 1, "fair_value": 0.732294, "relative_strength": -2.079546, "rate_of_change": 0.06527415143602415, "market_dynamics": -1.065752, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.725, "close": 0.745, "volume": 1074817}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.757, "activity_10": 0.765, "activity_20": 0.775643, "activity_30": 0.774538}, "trend_signal": 0, "fair_value": 0.730641, "relative_strength": -2.770899, "rate_of_change": 0.06523157208089446, "market_dynamics": -1.103404, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.72, "close": 0.81, "volume": 2677051}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.773364, "activity_20": 0.777905, "activity_30": 0.777312}, "trend_signal": 1, "fair_value": 0.729885, "relative_strength": 4.008305, "rate_of_change": 0.3693611473272457, "market_dynamics": -0.797322, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.81, "high": 0.895, "low": 0.8075, "close": 0.88, "volume": 4152221}, "trend_line": 0.774833, "activity_lines": {"activity_5": 0.809, "activity_10": 0.793091, "activity_20": 0.786595, "activity_30": 0.784419}, "trend_signal": 1, "fair_value": 0.730059, "relative_strength": 12.009207, "rate_of_change": 0.649491513094399, "market_dynamics": -0.219228, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.875, "close": 0.93, "volume": 5666660}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.819636, "activity_20": 0.799714, "activity_30": 0.79443}, "trend_signal": 1, "fair_value": 0.730613, "relative_strength": 17.862502, "rate_of_change": 0.7098303763520732, "market_dynamics": 0.433225, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.885, "close": 0.91, "volume": 1858927}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.885, "activity_10": 0.839364, "activity_20": 0.810476, "activity_30": 0.802796}, "trend_signal": 1, "fair_value": 0.730949, "relative_strength": 16.401641, "rate_of_change": 0.7903036267849651, "market_dynamics": 1.026383, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.91, "high": 0.9275, "low": 0.86, "close": 0.92, "volume": 3239741}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.858273, "activity_20": 0.821857, "activity_30": 0.811409}, "trend_signal": 1, "fair_value": 0.731499, "relative_strength": 20.413708, "rate_of_change": 0.8687857596948478, "market_dynamics": 1.326054, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.9, "close": 0.925, "volume": 631314}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.876091, "activity_20": 0.833262, "activity_30": 0.819903}, "trend_signal": 1, "fair_value": 0.732142, "relative_strength": 17.647483, "rate_of_change": 0.9664289774911785, "market_dynamics": 1.264124, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.9, "close": 0.915, "volume": 392466}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.919, "activity_10": 0.889455, "activity_20": 0.84319, "activity_30": 0.827258}, "trend_signal": 1, "fair_value": 0.73284, "relative_strength": 16.016736, "rate_of_change": 0.7699126092384422, "market_dynamics": 1.055503, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.855, "close": 0.885, "volume": 842345}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.895, "activity_20": 0.849738, "activity_30": 0.83228}, "trend_signal": 1, "fair_value": 0.732986, "relative_strength": 11.234811, "rate_of_change": 0.6813955476376091, "market_dynamics": 0.882097, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.865, "close": 0.9, "volume": 1058155}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.901, "activity_20": 0.857381, "activity_30": 0.837914}, "trend_signal": 1, "fair_value": 0.733258, "relative_strength": 12.401199, "rate_of_change": 0.5331827181366932, "market_dynamics": 0.644406, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.875, "volume": 912182}, "trend_line": 0.8225, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.899727, "activity_20": 0.86219, "activity_30": 0.841656}, "trend_signal": 1, "fair_value": 0.73379, "relative_strength": 7.583398, "rate_of_change": 0.6731946144430918, "market_dynamics": 0.474647, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.87, "high": 0.955, "low": 0.87, "close": 0.92, "volume": 3977889}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.899, "activity_10": 0.904273, "activity_20": 0.87081, "activity_30": 0.847946}, "trend_signal": 1, "fair_value": 0.73428, "relative_strength": 10.992492, "rate_of_change": 0.6483890577507638, "market_dynamics": 0.51783, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.91, "high": 0.9475, "low": 0.89, "close": 0.935, "volume": 1626896}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.911, "activity_10": 0.909545, "activity_20": 0.879976, "activity_30": 0.85486}, "trend_signal": 1, "fair_value": 0.734566, "relative_strength": 12.59863, "rate_of_change": 0.5033623931396695, "market_dynamics": 0.55723, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.935, "high": 1.0, "low": 0.93, "close": 0.97, "volume": 1347683}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.920182, "activity_20": 0.891619, "activity_30": 0.863763}, "trend_signal": 1, "fair_value": 0.735497, "relative_strength": 15.647022, "rate_of_change": 0.5408653846153918, "market_dynamics": 0.665145, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.85, "close": 0.89, "volume": 2965950}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.915545, "activity_20": 0.894619, "activity_30": 0.867215}, "trend_signal": 1, "fair_value": 0.735824, "relative_strength": 8.912356, "rate_of_change": 0.19928272564255517, "market_dynamics": 0.630992, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 5035942}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.905818, "activity_20": 0.894167, "activity_30": 0.868624}, "trend_signal": 1, "fair_value": 0.735479, "relative_strength": 6.419398, "rate_of_change": 0.1391130884418022, "market_dynamics": 0.330641, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.86, "high": 0.885, "low": 0.86, "close": 0.88, "volume": 1812759}, "trend_line": 0.8415, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.900818, "activity_20": 0.895381, "activity_30": 0.871247}, "trend_signal": 1, "fair_value": 0.735713, "relative_strength": 11.40324, "rate_of_change": 0.2581811986422588, "market_dynamics": -0.022059, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.8475, "close": 0.86, "volume": 2258993}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.893, "activity_20": 0.894214, "activity_30": 0.872441}, "trend_signal": 1, "fair_value": 0.735999, "relative_strength": 10.537758, "rate_of_change": 0.21782531194295585, "market_dynamics": -0.458438, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.865, "high": 0.885, "low": 0.865, "close": 0.875, "volume": 2401584}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.871, "activity_10": 0.888909, "activity_20": 0.894119, "activity_30": 0.874484}, "trend_signal": 1, "fair_value": 0.736092, "relative_strength": 9.976147, "rate_of_change": 0.237154243934484, "market_dynamics": -0.642413, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.85, "close": 0.85, "volume": 1262884}, "trend_line": 0.846833, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.880455, "activity_20": 0.891095, "activity_30": 0.874785}, "trend_signal": 1, "fair_value": 0.736238, "relative_strength": 5.817697, "rate_of_change": 0.1774448649230476, "market_dynamics": -0.81694, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.7975, "close": 0.805, "volume": 1775701}, "trend_line": 0.847833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.864727, "activity_20": 0.88331, "activity_30": 0.872086}, "trend_signal": 0, "fair_value": 0.73631, "relative_strength": 4.101792, "rate_of_change": 0.11808703723166208, "market_dynamics": -0.920992, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.69, "close": 0.75, "volume": 3935377}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.840273, "activity_20": 0.87, "activity_30": 0.865774}, "trend_signal": 0, "fair_value": 0.736028, "relative_strength": -2.809329, "rate_of_change": 0.058973878110436376, "market_dynamics": -0.954887, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.72, "close": 0.735, "volume": 906730}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.816182, "activity_20": 0.855548, "activity_30": 0.858462}, "trend_signal": 0, "fair_value": 0.735681, "relative_strength": -6.811828, "rate_of_change": -0.07850690707541207, "market_dynamics": -1.167606, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.72, "close": 0.745, "volume": 954660}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.797545, "activity_20": 0.842738, "activity_30": 0.851839}, "trend_signal": 0, "fair_value": 0.735337, "relative_strength": -7.272493, "rate_of_change": -0.03940226527633439, "market_dynamics": -1.27858, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.73, "close": 0.76, "volume": 1644333}, "trend_line": 0.847167, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.785727, "activity_20": 0.832238, "activity_30": 0.846204}, "trend_signal": 0, "fair_value": 0.73509, "relative_strength": -8.443595, "rate_of_change": -0.019590881034964938, "market_dynamics": -1.281405, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.74, "close": 0.755, "volume": 3458046}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.775364, "activity_20": 0.821976, "activity_30": 0.840258}, "trend_signal": 0, "fair_value": 0.735328, "relative_strength": -8.84906, "rate_of_change": -0.21648624179176035, "market_dynamics": -1.266076, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 1792793}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.771455, "activity_20": 0.814881, "activity_30": 0.836043}, "trend_signal": 0, "fair_value": 0.735787, "relative_strength": -7.113058, "rate_of_change": 0.0, "market_dynamics": -1.171216, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.7625, "low": 0.725, "close": 0.745, "volume": 3303543}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.763, "activity_20": 0.805143, "activity_30": 0.82957}, "trend_signal": 0, "fair_value": 0.735809, "relative_strength": -11.405676, "rate_of_change": -0.1576893366282907, "market_dynamics": -1.105529, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.725, "close": 0.74, "volume": 3198614}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.755727, "activity_20": 0.795738, "activity_30": 0.82286}, "trend_signal": 0, "fair_value": 0.735647, "relative_strength": -12.728393, "rate_of_change": -0.07902843601895417, "market_dynamics": -1.11364, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.74, "high": 0.815, "low": 0.74, "close": 0.765, "volume": 3898929}, "trend_line": 0.843833, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.755455, "activity_20": 0.789405, "activity_30": 0.817806}, "trend_signal": 0, "fair_value": 0.735736, "relative_strength": -10.586167, "rate_of_change": 0.05928856098362758, "market_dynamics": -0.973478, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.755, "close": 0.79, "volume": 3119349}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.761273, "activity_20": 0.786095, "activity_30": 0.814333}, "trend_signal": 0, "fair_value": 0.736381, "relative_strength": -7.992745, "rate_of_change": 0.17776029143206604, "market_dynamics": -0.733052, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 12031506}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.765545, "activity_20": 0.782238, "activity_30": 0.810118}, "trend_signal": 0, "fair_value": 0.737084, "relative_strength": -8.586272, "rate_of_change": -0.11829657661536944, "market_dynamics": -0.367916, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.785, "high": 0.845, "low": 0.785, "close": 0.82, "volume": 1748364}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.776545, "activity_20": 0.782857, "activity_30": 0.808548}, "trend_signal": 0, "fair_value": 0.738105, "relative_strength": -4.086741, "rate_of_change": -0.2368733663140019, "market_dynamics": -0.002644, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.81, "high": 0.865, "low": 0.805, "close": 0.855, "volume": 1411679}, "trend_line": 0.839833, "activity_lines": {"activity_5": 0.816, "activity_10": 0.792364, "activity_20": 0.787357, "activity_30": 0.809366}, "trend_signal": 0, "fair_value": 0.739198, "relative_strength": -1.067324, "rate_of_change": -0.29679473557369196, "market_dynamics": 0.238287, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 1119098}, "trend_line": 0.837833, "activity_lines": {"activity_5": 0.832, "activity_10": 0.805273, "activity_20": 0.791929, "activity_30": 0.810022}, "trend_signal": 0, "fair_value": 0.740258, "relative_strength": -1.332346, "rate_of_change": -0.23814258310878492, "market_dynamics": 0.434655, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.845, "close": 0.87, "volume": 837589}, "trend_line": 0.836167, "activity_lines": {"activity_5": 0.849, "activity_10": 0.820182, "activity_20": 0.798595, "activity_30": 0.812097}, "trend_signal": 0, "fair_value": 0.741447, "relative_strength": -0.950657, "rate_of_change": -0.19884630946740653, "market_dynamics": 0.55226, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 1748679}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.838455, "activity_20": 0.808071, "activity_30": 0.816215}, "trend_signal": 0, "fair_value": 0.742736, "relative_strength": 3.576097, "rate_of_change": -0.09974084124343599, "market_dynamics": 0.727916, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.875, "close": 0.88, "volume": 951934}, "trend_line": 0.834167, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.850909, "activity_20": 0.815548, "activity_30": 0.819097}, "trend_signal": 0, "fair_value": 0.743624, "relative_strength": 1.375827, "rate_of_change": -0.13958505170991695, "market_dynamics": 0.765658, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.87, "close": 0.87, "volume": 1690332}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.859091, "activity_20": 0.821976, "activity_30": 0.821409}, "trend_signal": 0, "fair_value": 0.744203, "relative_strength": -1.31371, "rate_of_change": -0.05994003598799101, "market_dynamics": 0.775509, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.855, "close": 0.93, "volume": 2791483}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.875818, "activity_20": 0.834143, "activity_30": 0.827624}, "trend_signal": 0, "fair_value": 0.74474, "relative_strength": 3.879359, "rate_of_change": 0.11995197123071932, "market_dynamics": 0.862941, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.89, "close": 1.05, "volume": 9577623}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.911364, "activity_20": 0.857357, "activity_30": 0.841516}, "trend_signal": 1, "fair_value": 0.745833, "relative_strength": 16.559147, "rate_of_change": 0.6988415739450555, "market_dynamics": 1.037901, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.055, "high": 1.085, "low": 1.0275, "close": 1.07, "volume": 3901120}, "trend_line": 0.8455, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.945818, "activity_20": 0.88131, "activity_30": 0.856323}, "trend_signal": 1, "fair_value": 0.747177, "relative_strength": 18.256474, "rate_of_change": 0.5948839976204645, "market_dynamics": 1.213325, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.035, "close": 1.045, "volume": 2367927}, "trend_line": 0.849167, "activity_lines": {"activity_5": 1.025667, "activity_10": 0.970455, "activity_20": 0.901357, "activity_30": 0.869194}, "trend_signal": 1, "fair_value": 0.748436, "relative_strength": 16.352244, "rate_of_change": 0.4337078651685365, "market_dynamics": 1.389216, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.055, "high": 1.08, "low": 1.04, "close": 1.08, "volume": 3179628}, "trend_line": 0.852833, "activity_lines": {"activity_5": 1.054667, "activity_10": 0.997364, "activity_20": 0.923262, "activity_30": 0.884086}, "trend_signal": 1, "fair_value": 0.749919, "relative_strength": 19.628266, "rate_of_change": 0.4317172005035461, "market_dynamics": 1.484516, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.145, "high": 1.22, "low": 1.13, "close": 1.185, "volume": 12821564}, "trend_line": 0.862667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.039273, "activity_20": 0.953571, "activity_30": 0.905516}, "trend_signal": 1, "fair_value": 0.752199, "relative_strength": 31.555539, "rate_of_change": 1.1530979687699714, "market_dynamics": 1.526539, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.19, "high": 1.285, "low": 1.175, "close": 1.275, "volume": 5544756}, "trend_line": 0.8765, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.091455, "activity_20": 0.990429, "activity_30": 0.932118}, "trend_signal": 1, "fair_value": 0.755242, "relative_strength": 39.925271, "rate_of_change": 1.6035156091516174, "market_dynamics": 1.576211, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.28, "high": 1.315, "low": 1.235, "close": 1.29, "volume": 3354657}, "trend_line": 0.890167, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.139, "activity_20": 1.026238, "activity_30": 0.958796}, "trend_signal": 1, "fair_value": 0.758164, "relative_strength": 37.162216, "rate_of_change": 1.5592698231603077, "market_dynamics": 1.606544, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.295, "high": 1.325, "low": 1.22, "close": 1.245, "volume": 2551077}, "trend_line": 0.903, "activity_lines": {"activity_5": 1.244, "activity_10": 1.171273, "activity_20": 1.055333, "activity_30": 0.981688}, "trend_signal": 1, "fair_value": 0.761261, "relative_strength": 31.829464, "rate_of_change": 1.4416396024566158, "market_dynamics": 1.54101, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.14, "close": 1.17, "volume": 3148932}, "trend_line": 0.912833, "activity_lines": {"activity_5": 1.229, "activity_10": 1.183273, "activity_20": 1.074905, "activity_30": 0.998914}, "trend_signal": 1, "fair_value": 0.76428, "relative_strength": 22.575596, "rate_of_change": 1.088925802879289, "market_dynamics": 1.293927, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.245, "low": 1.135, "close": 1.215, "volume": 3093216}, "trend_line": 0.925, "activity_lines": {"activity_5": 1.223, "activity_10": 1.198, "activity_20": 1.096714, "activity_30": 1.018409}, "trend_signal": 1, "fair_value": 0.76737, "relative_strength": 26.061904, "rate_of_change": 1.3328834518471657, "market_dynamics": 1.104705, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.235, "low": 1.19, "close": 1.2, "volume": 2278966}, "trend_line": 0.938167, "activity_lines": {"activity_5": 1.21, "activity_10": 1.204818, "activity_20": 1.114952, "activity_30": 1.036151}, "trend_signal": 1, "fair_value": 0.770241, "relative_strength": 25.49034, "rate_of_change": 1.4234594594594518, "market_dynamics": 0.888734, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.205, "high": 1.205, "low": 1.14, "close": 1.14, "volume": 1794784}, "trend_line": 0.951167, "activity_lines": {"activity_5": 1.182, "activity_10": 1.198, "activity_20": 1.125524, "activity_30": 1.049172}, "trend_signal": 1, "fair_value": 0.772851, "relative_strength": 19.893493, "rate_of_change": 1.3856808009661405, "market_dynamics": 0.603549, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1725, "high": 1.24, "low": 1.165, "close": 1.225, "volume": 3333172}, "trend_line": 0.9675, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.205364, "activity_20": 1.142476, "activity_30": 1.066839}, "trend_signal": 1, "fair_value": 0.776283, "relative_strength": 29.655456, "rate_of_change": 1.7171537700530024, "market_dynamics": 0.481661, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.225, "high": 1.275, "low": 1.2, "close": 1.27, "volume": 3040771}, "trend_line": 0.985, "activity_lines": {"activity_5": 1.219, "activity_10": 1.217636, "activity_20": 1.161786, "activity_30": 1.086355}, "trend_signal": 1, "fair_value": 0.779727, "relative_strength": 36.594154, "rate_of_change": 1.808785529715758, "market_dynamics": 0.327665, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.275, "close": 1.38, "volume": 3925516}, "trend_line": 1.005667, "activity_lines": {"activity_5": 1.275667, "activity_10": 1.246455, "activity_20": 1.189595, "activity_30": 1.111839}, "trend_signal": 1, "fair_value": 0.783875, "relative_strength": 43.623023, "rate_of_change": 2.0981725888324974, "market_dynamics": 0.336928, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.385, "high": 1.42, "low": 1.34, "close": 1.36, "volume": 5101261}, "trend_line": 1.025833, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.268091, "activity_20": 1.212976, "activity_30": 1.134699}, "trend_signal": 1, "fair_value": 0.787895, "relative_strength": 40.068896, "rate_of_change": 2.0052363257420107, "market_dynamics": 0.466833, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.355, "low": 1.26, "close": 1.33, "volume": 4095975}, "trend_line": 1.044167, "activity_lines": {"activity_5": 1.333, "activity_10": 1.282727, "activity_20": 1.231167, "activity_30": 1.154323}, "trend_signal": 1, "fair_value": 0.791599, "relative_strength": 34.993624, "rate_of_change": 1.7872304751358234, "market_dynamics": 0.450386, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.325, "high": 1.33, "low": 1.265, "close": 1.28, "volume": 1504772}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.322, "activity_10": 1.287545, "activity_20": 1.242548, "activity_30": 1.169538}, "trend_signal": 1, "fair_value": 0.795044, "relative_strength": 30.300985, "rate_of_change": 1.7078685689166568, "market_dynamics": 0.283667, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.26, "close": 1.26, "volume": 1291966}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.288091, "activity_20": 1.250119, "activity_30": 1.182312}, "trend_signal": 1, "fair_value": 0.798361, "relative_strength": 25.522409, "rate_of_change": 1.6321092278719436, "market_dynamics": -0.068999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.145, "close": 1.23, "volume": 2347803}, "trend_line": 1.094833, "activity_lines": {"activity_5": 1.27, "activity_10": 1.281545, "activity_20": 1.252976, "activity_30": 1.192032}, "trend_signal": 1, "fair_value": 0.801394, "relative_strength": 22.406747, "rate_of_change": 1.436072092672034, "market_dynamics": -0.425703, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.225, "high": 1.255, "low": 1.2, "close": 1.255, "volume": 2167406}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.279273, "activity_20": 1.256786, "activity_30": 1.202366}, "trend_signal": 1, "fair_value": 0.804648, "relative_strength": 24.264657, "rate_of_change": 1.4157410308238856, "market_dynamics": -0.69941, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.255, "high": 1.38, "low": 1.245, "close": 1.365, "volume": 2517386}, "trend_line": 1.129833, "activity_lines": {"activity_5": 1.289, "activity_10": 1.296, "activity_20": 1.270095, "activity_30": 1.218796}, "trend_signal": 1, "fair_value": 0.808514, "relative_strength": 31.350169, "rate_of_change": 1.756229887790426, "market_dynamics": -0.632595, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.385, "low": 1.305, "close": 1.35, "volume": 1773396}, "trend_line": 1.1475, "activity_lines": {"activity_5": 1.313, "activity_10": 1.305909, "activity_20": 1.280571, "activity_30": 1.233}, "trend_signal": 1, "fair_value": 0.812501, "relative_strength": 29.517962, "rate_of_change": 1.5636824203222845, "market_dynamics": -0.475228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.385, "low": 1.28, "close": 1.315, "volume": 1933870}, "trend_line": 1.162833, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.307182, "activity_20": 1.286262, "activity_30": 1.243806}, "trend_signal": 1, "fair_value": 0.81614, "relative_strength": 25.204346, "rate_of_change": 1.336209150326801, "market_dynamics": -0.383399, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.2, "close": 1.245, "volume": 2214262}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.294909, "activity_20": 1.284167, "activity_30": 1.249108}, "trend_signal": 1, "fair_value": 0.819454, "relative_strength": 20.075834, "rate_of_change": 1.1323208061690653, "market_dynamics": -0.411588, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.285, "high": 1.41, "low": 1.26, "close": 1.37, "volume": 3325201}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.307818, "activity_20": 1.29369, "activity_30": 1.261624}, "trend_signal": 1, "fair_value": 0.823661, "relative_strength": 28.204244, "rate_of_change": 1.4172619047619037, "market_dynamics": -0.316746, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.3, "close": 1.33, "volume": 10961072}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.323, "activity_10": 1.313273, "activity_20": 1.298952, "activity_30": 1.270484}, "trend_signal": 1, "fair_value": 0.827582, "relative_strength": 21.452595, "rate_of_change": 1.2017604243263333, "market_dynamics": -0.270139, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.3, "close": 1.35, "volume": 4366913}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.322364, "activity_20": 1.305929, "activity_30": 1.27971}, "trend_signal": 1, "fair_value": 0.831692, "relative_strength": 20.907478, "rate_of_change": 1.298011599005789, "market_dynamics": -0.204717, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.33, "high": 1.3725, "low": 1.285, "close": 1.295, "volume": 6030820}, "trend_line": 1.236833, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.320182, "activity_20": 1.307167, "activity_30": 1.284376}, "trend_signal": 1, "fair_value": 0.835234, "relative_strength": 19.860571, "rate_of_change": 1.1586147332021002, "market_dynamics": -0.133838, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.315, "high": 1.325, "low": 1.205, "close": 1.235, "volume": 3341348}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.306455, "activity_20": 1.302095, "activity_30": 1.284258}, "trend_signal": 1, "fair_value": 0.838731, "relative_strength": 16.804178, "rate_of_change": 0.822018817415127, "market_dynamics": -0.526213, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.235, "low": 1.13, "close": 1.195, "volume": 6499193}, "trend_line": 1.251833, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.285364, "activity_20": 1.293119, "activity_30": 1.280903}, "trend_signal": 1, "fair_value": 0.84194, "relative_strength": 14.984488, "rate_of_change": 0.38757016840415914, "market_dynamics": -0.83881, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.1075, "close": 1.2, "volume": 3588723}, "trend_line": 1.256167, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.266273, "activity_20": 1.284643, "activity_30": 1.277559}, "trend_signal": 0, "fair_value": 0.845043, "relative_strength": 13.663734, "rate_of_change": 0.3462123142623705, "market_dynamics": -1.09168, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.15, "close": 1.215, "volume": 2040132}, "trend_line": 1.261833, "activity_lines": {"activity_5": 1.215, "activity_10": 1.252909, "activity_20": 1.27731, "activity_30": 1.274903}, "trend_signal": 0, "fair_value": 0.848305, "relative_strength": 13.59127, "rate_of_change": 0.4510546766472888, "market_dynamics": -1.223827, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.315, "low": 1.23, "close": 1.28, "volume": 1603158}, "trend_line": 1.2685, "activity_lines": {"activity_5": 1.232333, "activity_10": 1.253818, "activity_20": 1.276214, "activity_30": 1.276075}, "trend_signal": 0, "fair_value": 0.851858, "relative_strength": 13.792894, "rate_of_change": 0.5283583485294788, "market_dynamics": -1.096928, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.275, "low": 1.185, "close": 1.22, "volume": 1806091}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.244455, "activity_20": 1.269357, "activity_30": 1.272946}, "trend_signal": 0, "fair_value": 0.855277, "relative_strength": 7.924579, "rate_of_change": 0.09199842333465827, "market_dynamics": -1.107676, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 1850364}, "trend_line": 1.2685, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.239182, "activity_20": 1.265167, "activity_30": 1.271032}, "trend_signal": 0, "fair_value": 0.85892, "relative_strength": 10.89243, "rate_of_change": -0.0919138640289257, "market_dynamics": -1.130408, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.075, "close": 1.105, "volume": 2617441}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.211727, "activity_20": 1.24869, "activity_30": 1.260484}, "trend_signal": 0, "fair_value": 0.861759, "relative_strength": -1.051894, "rate_of_change": -0.48616476152936805, "market_dynamics": -1.204, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.085, "high": 1.165, "low": 1.02, "close": 1.07, "volume": 3413146}, "trend_line": 1.2565, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.182, "activity_20": 1.229952, "activity_30": 1.248075}, "trend_signal": 0, "fair_value": 0.864469, "relative_strength": -4.78455, "rate_of_change": -0.4620809247639076, "market_dynamics": -1.361951, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.025, "close": 1.06, "volume": 4197654}, "trend_line": 1.252833, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.155545, "activity_20": 1.211262, "activity_30": 1.235398}, "trend_signal": 0, "fair_value": 0.867083, "relative_strength": -4.850519, "rate_of_change": -0.29184241941901035, "market_dynamics": -1.396674, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0475, "high": 1.08, "low": 1.0, "close": 1.045, "volume": 2064095}, "trend_line": 1.247167, "activity_lines": {"activity_5": 1.075, "activity_10": 1.130636, "activity_20": 1.192095, "activity_30": 1.221989}, "trend_signal": 0, "fair_value": 0.869695, "relative_strength": -6.919177, "rate_of_change": -0.4522550092470561, "market_dynamics": -1.455929, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.035, "close": 1.065, "volume": 1288966}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.112818, "activity_20": 1.175714, "activity_30": 1.210237}, "trend_signal": 0, "fair_value": 0.872247, "relative_strength": -6.424352, "rate_of_change": -0.3608177573652886, "market_dynamics": -1.480646, "expectation": {"probability": 42.8748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cc7dfc9-20df-4173-8e26-6ab0e443975d/", "share_image": "https://sharemaestro.com/terminal/0cc7dfc9-20df-4173-8e26-6ab0e443975d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}