{"ticker": {"uuid": "0cc8b0b1-e0b5-49c5-9a36-01088f95cdc4", "symbol": "WCOA", "name": "WisdomTree Enhanced Commodity UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOA rose 4.27%, moving from 21.10 to 22.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.07 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.07"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 22.0, "close": 22.0, "volume": 70}, "trend_line": 19.271433, "activity_lines": {"activity_5": 22.418666, "activity_10": 22.167818, "activity_20": 21.382695, "activity_30": 20.481892}, "trend_signal": 1, "fair_value": 15.768763, "relative_strength": 16.072411, "rate_of_change": 0.9773852626945763, "market_dynamics": 1.274359, "expectation": {"probability": 54.7891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.114, "high": 14.264, "low": 14.082, "close": 14.236, "volume": 3247}, "trend_line": 14.8368, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.278436, "activity_20": 14.445362, "activity_30": 14.601622}, "trend_signal": 0, "fair_value": 13.501032, "relative_strength": -8.631855, "rate_of_change": -0.36486813998639156, "market_dynamics": -0.639439, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.11, "high": 14.62, "low": 14.11, "close": 14.62, "volume": 341}, "trend_line": 14.8074, "activity_lines": {"activity_5": 14.295467, "activity_10": 14.311745, "activity_20": 14.44841, "activity_30": 14.587634}, "trend_signal": 0, "fair_value": 13.536904, "relative_strength": -6.721863, "rate_of_change": -0.1981559365901054, "market_dynamics": -0.322705, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.628, "high": 14.628, "low": 14.332, "close": 14.332, "volume": 7}, "trend_line": 14.7642, "activity_lines": {"activity_5": 14.329067, "activity_10": 14.297564, "activity_20": 14.42699, "activity_30": 14.556963}, "trend_signal": 0, "fair_value": 13.571455, "relative_strength": -6.939322, "rate_of_change": -0.29174601888244256, "market_dynamics": -0.147942, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.336, "high": 14.336, "low": 14.058, "close": 14.19, "volume": 6902}, "trend_line": 14.714067, "activity_lines": {"activity_5": 14.309067, "activity_10": 14.270036, "activity_20": 14.394571, "activity_30": 14.519918}, "trend_signal": 0, "fair_value": 13.603885, "relative_strength": -8.058526, "rate_of_change": -0.3395578493924537, "market_dynamics": 0.042295, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.302, "high": 14.302, "low": 14.14, "close": 14.14, "volume": 24960}, "trend_line": 14.6742, "activity_lines": {"activity_5": 14.262133, "activity_10": 14.243855, "activity_20": 14.361105, "activity_30": 14.482882}, "trend_signal": 0, "fair_value": 13.634936, "relative_strength": -4.807144, "rate_of_change": -0.2709448040436353, "market_dynamics": 0.111892, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.372, "high": 14.658, "low": 14.372, "close": 14.658, "volume": 0}, "trend_line": 14.6496, "activity_lines": {"activity_5": 14.380267, "activity_10": 14.318073, "activity_20": 14.380038, "activity_30": 14.481837}, "trend_signal": 0, "fair_value": 13.669244, "relative_strength": -3.325064, "rate_of_change": -0.1676411661283156, "market_dynamics": 0.1791, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.642, "high": 14.862, "low": 14.642, "close": 14.862, "volume": 0}, "trend_line": 14.637, "activity_lines": {"activity_5": 14.538267, "activity_10": 14.425745, "activity_20": 14.418467, "activity_30": 14.49554}, "trend_signal": 0, "fair_value": 13.703628, "relative_strength": -2.742737, "rate_of_change": -0.08600917431192016, "market_dynamics": 0.431854, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.096, "high": 15.154, "low": 15.058, "close": 15.072, "volume": 0}, "trend_line": 14.6302, "activity_lines": {"activity_5": 14.750133, "activity_10": 14.559964, "activity_20": 14.477114, "activity_30": 14.523604}, "trend_signal": 0, "fair_value": 13.738423, "relative_strength": -2.179883, "rate_of_change": -0.04645760743321814, "market_dynamics": 0.835496, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.778, "close": 14.89, "volume": 96150}, "trend_line": 14.634133, "activity_lines": {"activity_5": 14.852, "activity_10": 14.645927, "activity_20": 14.516171, "activity_30": 14.540366}, "trend_signal": 0, "fair_value": 13.770821, "relative_strength": -1.375387, "rate_of_change": 0.026882749381416274, "market_dynamics": 1.288049, "expectation": {"probability": 61.3866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.828, "high": 14.864, "low": 14.784, "close": 14.818, "volume": 6}, "trend_line": 14.625267, "activity_lines": {"activity_5": 14.8832, "activity_10": 14.703273, "activity_20": 14.545648, "activity_30": 14.552228}, "trend_signal": 0, "fair_value": 13.802744, "relative_strength": -1.549749, "rate_of_change": -0.060584388566108774, "market_dynamics": 1.369385, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.738, "high": 14.738, "low": 14.666, "close": 14.666, "volume": 646}, "trend_line": 14.600267, "activity_lines": {"activity_5": 14.818533, "activity_10": 14.718582, "activity_20": 14.558648, "activity_30": 14.554856}, "trend_signal": 0, "fair_value": 13.833282, "relative_strength": -0.274171, "rate_of_change": -0.170937050243244, "market_dynamics": 1.290487, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.704, "high": 14.88, "low": 14.63, "close": 14.834, "volume": 3077}, "trend_line": 14.586667, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.756618, "activity_20": 14.587524, "activity_30": 14.569935}, "trend_signal": 0, "fair_value": 13.863628, "relative_strength": -0.012783, "rate_of_change": -0.09314898145356025, "market_dynamics": 1.166021, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.886, "high": 14.98, "low": 14.886, "close": 14.98, "volume": 0}, "trend_line": 14.5906, "activity_lines": {"activity_5": 14.850667, "activity_10": 14.817309, "activity_20": 14.630562, "activity_30": 14.595312}, "trend_signal": 1, "fair_value": 13.895372, "relative_strength": 0.029693, "rate_of_change": 0.026962979274154707, "market_dynamics": 1.088862, "expectation": {"probability": 61.0758, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.98, "high": 15.034, "low": 14.974, "close": 14.974, "volume": 0}, "trend_line": 14.590733, "activity_lines": {"activity_5": 14.896133, "activity_10": 14.865127, "activity_20": 14.67321, "activity_30": 14.620047}, "trend_signal": 1, "fair_value": 13.926962, "relative_strength": 1.242172, "rate_of_change": 0.0009115457897546277, "market_dynamics": 1.090063, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.998, "high": 15.14, "low": 14.998, "close": 15.14, "volume": 0}, "trend_line": 14.6026, "activity_lines": {"activity_5": 14.991333, "activity_10": 14.928873, "activity_20": 14.730667, "activity_30": 14.655484}, "trend_signal": 1, "fair_value": 13.958872, "relative_strength": 0.271907, "rate_of_change": 0.08133244573799353, "market_dynamics": 1.177272, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.13, "high": 15.134, "low": 14.992, "close": 14.992, "volume": 0}, "trend_line": 14.613267, "activity_lines": {"activity_5": 15.015733, "activity_10": 14.947527, "activity_20": 14.770895, "activity_30": 14.680606}, "trend_signal": 1, "fair_value": 13.991897, "relative_strength": 1.126448, "rate_of_change": 0.0730486351745563, "market_dynamics": 1.109311, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.912, "high": 14.958, "low": 14.906, "close": 14.906, "volume": 42671}, "trend_line": 14.6132, "activity_lines": {"activity_5": 14.989733, "activity_10": 14.944473, "activity_20": 14.80039, "activity_30": 14.699492}, "trend_signal": 1, "fair_value": 14.024359, "relative_strength": 1.168811, "rate_of_change": -0.0004584874826388593, "market_dynamics": 1.095121, "expectation": {"probability": 61.3273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.688, "high": 14.688, "low": 14.298, "close": 14.408, "volume": 125385}, "trend_line": 14.606867, "activity_lines": {"activity_5": 14.792933, "activity_10": 14.850073, "activity_20": 14.7792, "activity_30": 14.686254}, "trend_signal": 1, "fair_value": 14.051859, "relative_strength": -0.809979, "rate_of_change": -0.043337530451930284, "market_dynamics": 0.830275, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.572, "high": 14.702, "low": 14.494, "close": 14.702, "volume": 300}, "trend_line": 14.619667, "activity_lines": {"activity_5": 14.732267, "activity_10": 14.8212, "activity_20": 14.7852, "activity_30": 14.692391}, "trend_signal": 1, "fair_value": 14.081295, "relative_strength": 0.84074, "rate_of_change": 0.08763001675855861, "market_dynamics": 0.506298, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.756, "high": 15.042, "low": 14.756, "close": 15.042, "volume": 0}, "trend_line": 14.641133, "activity_lines": {"activity_5": 14.803067, "activity_10": 14.857564, "activity_20": 14.82041, "activity_30": 14.719639}, "trend_signal": 1, "fair_value": 14.112603, "relative_strength": 8.667438, "rate_of_change": 0.14682960973051032, "market_dynamics": 0.356548, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.912, "high": 14.912, "low": 14.75, "close": 14.838, "volume": 2707}, "trend_line": 14.647733, "activity_lines": {"activity_5": 14.8124, "activity_10": 14.852764, "activity_20": 14.831352, "activity_30": 14.73234}, "trend_signal": 1, "fair_value": 14.144051, "relative_strength": 7.416448, "rate_of_change": 0.04507847855764035, "market_dynamics": 0.002791, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.802, "high": 14.89, "low": 14.77, "close": 14.89, "volume": 0}, "trend_line": 14.6478, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.854291, "activity_20": 14.844381, "activity_30": 14.74797}, "trend_signal": 1, "fair_value": 14.174167, "relative_strength": 5.263968, "rate_of_change": 0.00045740866521526, "market_dynamics": -0.104188, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.454, "close": 14.454, "volume": 0}, "trend_line": 14.629, "activity_lines": {"activity_5": 14.742, "activity_10": 14.775527, "activity_20": 14.8146, "activity_30": 14.735467}, "trend_signal": 1, "fair_value": 14.201051, "relative_strength": 2.500465, "rate_of_change": -0.1283469189912519, "market_dynamics": -0.326063, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.576, "high": 14.71, "low": 14.496, "close": 14.496, "volume": 186}, "trend_line": 14.620067, "activity_lines": {"activity_5": 14.6456, "activity_10": 14.713964, "activity_20": 14.788238, "activity_30": 14.726886}, "trend_signal": 1, "fair_value": 14.228205, "relative_strength": 1.13343, "rate_of_change": -0.061063640713643924, "market_dynamics": -0.567526, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.612, "high": 14.644, "low": 14.508, "close": 14.536, "volume": 27775}, "trend_line": 14.621867, "activity_lines": {"activity_5": 14.576267, "activity_10": 14.668364, "activity_20": 14.764229, "activity_30": 14.721462}, "trend_signal": 0, "fair_value": 14.255308, "relative_strength": 0.178762, "rate_of_change": 0.012311845082511302, "market_dynamics": -0.613857, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.454, "high": 14.608, "low": 14.454, "close": 14.572, "volume": 0}, "trend_line": 14.625667, "activity_lines": {"activity_5": 14.552667, "activity_10": 14.640291, "activity_20": 14.741762, "activity_30": 14.718245}, "trend_signal": 0, "fair_value": 14.283, "relative_strength": 0.44586, "rate_of_change": 0.025988473291406806, "market_dynamics": -0.708727, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.422, "high": 14.422, "low": 14.028, "close": 14.032, "volume": 0}, "trend_line": 14.619333, "activity_lines": {"activity_5": 14.3668, "activity_10": 14.521673, "activity_20": 14.668276, "activity_30": 14.679944}, "trend_signal": 0, "fair_value": 14.306256, "relative_strength": -4.724865, "rate_of_change": -0.04330742659463482, "market_dynamics": -0.775491, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.934, "high": 14.14, "low": 13.856, "close": 14.14, "volume": 515}, "trend_line": 14.616067, "activity_lines": {"activity_5": 14.274133, "activity_10": 14.438582, "activity_20": 14.609029, "activity_30": 14.649019}, "trend_signal": 0, "fair_value": 14.328487, "relative_strength": -4.793435, "rate_of_change": -0.022340280503905283, "market_dynamics": -0.86985, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.282, "high": 14.284, "low": 14.226, "close": 14.258, "volume": 3532}, "trend_line": 14.623467, "activity_lines": {"activity_5": 14.241733, "activity_10": 14.381818, "activity_20": 14.565457, "activity_30": 14.625918}, "trend_signal": 0, "fair_value": 14.351603, "relative_strength": -3.480166, "rate_of_change": 0.05062921509596609, "market_dynamics": -1.025412, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.336, "high": 14.336, "low": 14.222, "close": 14.222, "volume": 0}, "trend_line": 14.63, "activity_lines": {"activity_5": 14.2132, "activity_10": 14.326582, "activity_20": 14.521467, "activity_30": 14.600017}, "trend_signal": 0, "fair_value": 14.374667, "relative_strength": -3.385634, "rate_of_change": 0.04467476830221596, "market_dynamics": -1.136748, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.01, "high": 14.202, "low": 13.998, "close": 14.152, "volume": 25789}, "trend_line": 14.6272, "activity_lines": {"activity_5": 14.182267, "activity_10": 14.273527, "activity_20": 14.473648, "activity_30": 14.569178}, "trend_signal": 0, "fair_value": 14.39518, "relative_strength": -4.190555, "rate_of_change": -0.01913875598086521, "market_dynamics": -1.111625, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.986, "high": 14.192, "low": 13.986, "close": 14.188, "volume": 500}, "trend_line": 14.6128, "activity_lines": {"activity_5": 14.191333, "activity_10": 14.239491, "activity_20": 14.431705, "activity_30": 14.540843}, "trend_signal": 0, "fair_value": 14.415551, "relative_strength": -4.192685, "rate_of_change": -0.09844672938088075, "market_dynamics": -1.012915, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.02, "high": 14.026, "low": 13.924, "close": 13.924, "volume": 18477}, "trend_line": 14.5992, "activity_lines": {"activity_5": 14.102, "activity_10": 14.170218, "activity_20": 14.367695, "activity_30": 14.496404}, "trend_signal": 0, "fair_value": 14.434821, "relative_strength": -5.175024, "rate_of_change": -0.09306909011277975, "market_dynamics": -0.993462, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.9, "high": 14.082, "low": 13.9, "close": 14.082, "volume": 0}, "trend_line": 14.5956, "activity_lines": {"activity_5": 14.079733, "activity_10": 14.139309, "activity_20": 14.323762, "activity_30": 14.463037}, "trend_signal": 0, "fair_value": 14.454962, "relative_strength": -5.967226, "rate_of_change": -0.02465888541838246, "market_dynamics": -1.021035, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.082, "high": 14.126, "low": 13.932, "close": 13.932, "volume": 0}, "trend_line": 14.588667, "activity_lines": {"activity_5": 14.0192, "activity_10": 14.088655, "activity_20": 14.26979, "activity_30": 14.420224}, "trend_signal": 0, "fair_value": 14.472756, "relative_strength": -5.627003, "rate_of_change": -0.04750061662418865, "market_dynamics": -1.080543, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.886, "high": 13.894, "low": 13.886, "close": 13.894, "volume": 0}, "trend_line": 14.5632, "activity_lines": {"activity_5": 13.965333, "activity_10": 14.042073, "activity_20": 14.217952, "activity_30": 14.375406}, "trend_signal": 0, "fair_value": 14.489038, "relative_strength": -4.49868, "rate_of_change": -0.17456701150282627, "market_dynamics": -1.206193, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.902, "high": 13.902, "low": 13.804, "close": 13.804, "volume": 0}, "trend_line": 14.527933, "activity_lines": {"activity_5": 13.898667, "activity_10": 13.991455, "activity_20": 14.162771, "activity_30": 14.326426}, "trend_signal": 0, "fair_value": 14.503744, "relative_strength": -6.827732, "rate_of_change": -0.24216518347615407, "market_dynamics": -1.241896, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.804, "high": 13.804, "low": 13.782, "close": 13.782, "volume": 0}, "trend_line": 14.484933, "activity_lines": {"activity_5": 13.850267, "activity_10": 13.940982, "activity_20": 14.110743, "activity_30": 14.278301}, "trend_signal": 0, "fair_value": 14.517872, "relative_strength": -8.329848, "rate_of_change": -0.29598154121443865, "market_dynamics": -1.231319, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.766, "high": 13.894, "low": 13.766, "close": 13.894, "volume": 0}, "trend_line": 14.451733, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.917382, "activity_20": 14.072362, "activity_30": 14.240176}, "trend_signal": 0, "fair_value": 14.532897, "relative_strength": -7.393951, "rate_of_change": -0.2292036835793373, "market_dynamics": -1.164943, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.924, "high": 14.094, "low": 13.924, "close": 14.056, "volume": 85}, "trend_line": 14.426333, "activity_lines": {"activity_5": 13.9136, "activity_10": 13.929855, "activity_20": 14.053257, "activity_30": 14.214645}, "trend_signal": 0, "fair_value": 14.547897, "relative_strength": -7.342961, "rate_of_change": -0.17575746797980005, "market_dynamics": -0.919304, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.158, "high": 14.348, "low": 14.158, "close": 14.348, "volume": 0}, "trend_line": 14.415733, "activity_lines": {"activity_5": 14.0676, "activity_10": 13.998436, "activity_20": 14.066657, "activity_30": 14.209591}, "trend_signal": 0, "fair_value": 14.566244, "relative_strength": -5.485195, "rate_of_change": -0.07347674561512038, "market_dynamics": -0.421351, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.372, "high": 14.372, "low": 14.292, "close": 14.292, "volume": 2157}, "trend_line": 14.397667, "activity_lines": {"activity_5": 14.172667, "activity_10": 14.053273, "activity_20": 14.077057, "activity_30": 14.201609}, "trend_signal": 0, "fair_value": 14.5845, "relative_strength": -5.480954, "rate_of_change": -0.12532141098894695, "market_dynamics": 0.087925, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.368, "high": 14.43, "low": 14.3, "close": 14.43, "volume": 414}, "trend_line": 14.379333, "activity_lines": {"activity_5": 14.2912, "activity_10": 14.131309, "activity_20": 14.103448, "activity_30": 14.203695}, "trend_signal": 0, "fair_value": 14.604077, "relative_strength": -5.082595, "rate_of_change": -0.12734007530525193, "market_dynamics": 0.557932, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.61, "high": 14.934, "low": 14.61, "close": 14.934, "volume": 0}, "trend_line": 14.378, "activity_lines": {"activity_5": 14.534533, "activity_10": 14.291782, "activity_20": 14.177952, "activity_30": 14.23948}, "trend_signal": 0, "fair_value": 14.625795, "relative_strength": 0.277268, "rate_of_change": -0.00927024918332926, "market_dynamics": 0.953508, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.932, "high": 15.028, "low": 14.89, "close": 15.028, "volume": 0}, "trend_line": 14.374267, "activity_lines": {"activity_5": 14.739867, "activity_10": 14.453855, "activity_20": 14.259324, "activity_30": 14.281415}, "trend_signal": 0, "fair_value": 14.646308, "relative_strength": 1.944077, "rate_of_change": -0.025963277229103004, "market_dynamics": 1.081207, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.936, "high": 14.936, "low": 14.85, "close": 14.904, "volume": 5473}, "trend_line": 14.371333, "activity_lines": {"activity_5": 14.839067, "activity_10": 14.573455, "activity_20": 14.326543, "activity_30": 14.315591}, "trend_signal": 0, "fair_value": 14.664808, "relative_strength": 1.800344, "rate_of_change": -0.02041147559037111, "market_dynamics": 1.211164, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.904, "high": 14.98, "low": 14.866, "close": 14.98, "volume": 240}, "trend_line": 14.3738, "activity_lines": {"activity_5": 14.926533, "activity_10": 14.688509, "activity_20": 14.399419, "activity_30": 14.35486}, "trend_signal": 0, "fair_value": 14.682744, "relative_strength": 1.805279, "rate_of_change": 0.01716611813253044, "market_dynamics": 1.29824, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.736, "close": 14.736, "volume": 5750}, "trend_line": 14.384733, "activity_lines": {"activity_5": 14.8868, "activity_10": 14.737818, "activity_20": 14.444543, "activity_30": 14.378228}, "trend_signal": 0, "fair_value": 14.695718, "relative_strength": 0.697642, "rate_of_change": 0.07606200169754285, "market_dynamics": 1.244946, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.858, "high": 14.866, "low": 14.858, "close": 14.86, "volume": 0}, "trend_line": 14.39, "activity_lines": {"activity_5": 14.868, "activity_10": 14.792327, "activity_20": 14.498638, "activity_30": 14.40889}, "trend_signal": 1, "fair_value": 14.710654, "relative_strength": -2.658168, "rate_of_change": 0.036615208638213236, "market_dynamics": 1.144687, "expectation": {"probability": 59.6326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.892, "high": 15.182, "low": 14.892, "close": 15.182, "volume": 0}, "trend_line": 14.394667, "activity_lines": {"activity_5": 14.961467, "activity_10": 14.887818, "activity_20": 14.580533, "activity_30": 14.459987}, "trend_signal": 1, "fair_value": 14.728526, "relative_strength": -2.941642, "rate_of_change": 0.032432244614312246, "market_dynamics": 1.104823, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.178, "close": 15.178, "volume": 0}, "trend_line": 14.406, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.962109, "activity_20": 14.657476, "activity_30": 14.510525}, "trend_signal": 1, "fair_value": 14.744833, "relative_strength": -2.167304, "rate_of_change": 0.07873054652810295, "market_dynamics": 1.098804, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.286, "high": 15.352, "low": 15.012, "close": 15.012, "volume": 0}, "trend_line": 14.410067, "activity_lines": {"activity_5": 15.0516, "activity_10": 14.991127, "activity_20": 14.713724, "activity_30": 14.549622}, "trend_signal": 1, "fair_value": 14.758744, "relative_strength": -3.830798, "rate_of_change": 0.028231292517000933, "market_dynamics": 1.064346, "expectation": {"probability": 59.2611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.91, "high": 14.96, "low": 14.73, "close": 14.73, "volume": 0}, "trend_line": 14.419267, "activity_lines": {"activity_5": 14.963733, "activity_10": 14.955782, "activity_20": 14.73919, "activity_30": 14.570262}, "trend_signal": 1, "fair_value": 14.77018, "relative_strength": -7.506307, "rate_of_change": 0.06384425554718014, "market_dynamics": 0.899666, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.8, "high": 14.85, "low": 14.8, "close": 14.85, "volume": 0}, "trend_line": 14.431067, "activity_lines": {"activity_5": 14.916267, "activity_10": 14.9368, "activity_20": 14.772248, "activity_30": 14.598052}, "trend_signal": 1, "fair_value": 14.785962, "relative_strength": -5.053917, "rate_of_change": 0.0818349504173889, "market_dynamics": 0.65712, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.788, "high": 14.926, "low": 14.788, "close": 14.862, "volume": 1000}, "trend_line": 14.441933, "activity_lines": {"activity_5": 14.873467, "activity_10": 14.921527, "activity_20": 14.80279, "activity_30": 14.625854}, "trend_signal": 1, "fair_value": 14.801038, "relative_strength": -4.669746, "rate_of_change": 0.07529588768453532, "market_dynamics": 0.38441, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.862, "high": 14.862, "low": 14.754, "close": 14.798, "volume": 0}, "trend_line": 14.449467, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.897636, "activity_20": 14.82281, "activity_30": 14.648826}, "trend_signal": 1, "fair_value": 14.81368, "relative_strength": -4.895553, "rate_of_change": 0.05216753186709637, "market_dynamics": 0.100705, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.858, "high": 15.108, "low": 14.858, "close": 15.108, "volume": 0}, "trend_line": 14.485333, "activity_lines": {"activity_5": 14.916533, "activity_10": 14.932036, "activity_20": 14.868048, "activity_30": 14.691312}, "trend_signal": 1, "fair_value": 14.829551, "relative_strength": -2.94252, "rate_of_change": 0.24821676813407992, "market_dynamics": 0.042841, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.844, "close": 14.896, "volume": 4}, "trend_line": 14.510533, "activity_lines": {"activity_5": 14.925333, "activity_10": 14.925564, "activity_20": 14.886886, "activity_30": 14.717806}, "trend_signal": 1, "fair_value": 14.842821, "relative_strength": -6.924822, "rate_of_change": 0.17396907616828614, "market_dynamics": -0.115906, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.83, "high": 14.83, "low": 14.584, "close": 14.584, "volume": 0}, "trend_line": 14.5214, "activity_lines": {"activity_5": 14.819067, "activity_10": 14.859455, "activity_20": 14.870705, "activity_30": 14.722546}, "trend_signal": 1, "fair_value": 14.853449, "relative_strength": -7.262545, "rate_of_change": 0.07489042614767696, "market_dynamics": -0.350644, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.562, "high": 14.562, "low": 14.338, "close": 14.338, "volume": 0}, "trend_line": 14.525267, "activity_lines": {"activity_5": 14.648533, "activity_10": 14.753636, "activity_20": 14.82781, "activity_30": 14.710714}, "trend_signal": 1, "fair_value": 14.861769, "relative_strength": -9.116569, "rate_of_change": 0.026629663806517424, "market_dynamics": -0.548439, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.22, "high": 14.35, "low": 14.192, "close": 14.192, "volume": 0}, "trend_line": 14.5266, "activity_lines": {"activity_5": 14.464267, "activity_10": 14.636618, "activity_20": 14.769667, "activity_30": 14.689213}, "trend_signal": 0, "fair_value": 14.870615, "relative_strength": -7.066509, "rate_of_change": 0.009177111856193037, "market_dynamics": -0.826604, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.078, "high": 14.222, "low": 14.078, "close": 14.222, "volume": 0}, "trend_line": 14.527733, "activity_lines": {"activity_5": 14.3304, "activity_10": 14.542982, "activity_20": 14.715124, "activity_30": 14.669561}, "trend_signal": 0, "fair_value": 14.879115, "relative_strength": -6.60119, "rate_of_change": 0.007799485082534003, "market_dynamics": -0.964444, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.338, "high": 14.358, "low": 14.284, "close": 14.294, "volume": 0}, "trend_line": 14.540067, "activity_lines": {"activity_5": 14.2796, "activity_10": 14.4768, "activity_20": 14.667771, "activity_30": 14.654482}, "trend_signal": 0, "fair_value": 14.890987, "relative_strength": -8.366754, "rate_of_change": 0.08489968806558433, "market_dynamics": -0.988892, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.362, "high": 14.414, "low": 14.258, "close": 14.414, "volume": 0}, "trend_line": 14.551133, "activity_lines": {"activity_5": 14.308933, "activity_10": 14.440364, "activity_20": 14.632495, "activity_30": 14.646348}, "trend_signal": 0, "fair_value": 14.900474, "relative_strength": -8.529018, "rate_of_change": 0.07610693953473237, "market_dynamics": -0.971904, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.494, "high": 14.55, "low": 14.45, "close": 14.45, "volume": 0}, "trend_line": 14.5684, "activity_lines": {"activity_5": 14.3616, "activity_10": 14.4184, "activity_20": 14.603124, "activity_30": 14.639824}, "trend_signal": 0, "fair_value": 14.909462, "relative_strength": -8.6954, "rate_of_change": 0.11866429919924701, "market_dynamics": -0.917211, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.408, "high": 14.408, "low": 14.118, "close": 14.118, "volume": 0}, "trend_line": 14.575867, "activity_lines": {"activity_5": 14.296133, "activity_10": 14.343564, "activity_20": 14.544886, "activity_30": 14.610766}, "trend_signal": 0, "fair_value": 14.916551, "relative_strength": -6.578145, "rate_of_change": 0.05125477059938025, "market_dynamics": -0.95182, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.092, "high": 14.388, "low": 14.014, "close": 14.388, "volume": 45}, "trend_line": 14.595333, "activity_lines": {"activity_5": 14.3256, "activity_10": 14.330182, "activity_20": 14.516105, "activity_30": 14.598645}, "trend_signal": 0, "fair_value": 14.925526, "relative_strength": -5.587838, "rate_of_change": 0.13354951715736388, "market_dynamics": -0.866747, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.388, "high": 14.626, "low": 14.388, "close": 14.626, "volume": 0}, "trend_line": 14.623467, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.373164, "activity_20": 14.51281, "activity_30": 14.600624}, "trend_signal": 0, "fair_value": 14.934897, "relative_strength": -2.99642, "rate_of_change": 0.19276024740236936, "market_dynamics": -0.682119, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.756, "high": 14.94, "low": 14.756, "close": 14.924, "volume": 0}, "trend_line": 14.6578, "activity_lines": {"activity_5": 14.598267, "activity_10": 14.475236, "activity_20": 14.538419, "activity_30": 14.620013}, "trend_signal": 0, "fair_value": 14.945128, "relative_strength": -3.241209, "rate_of_change": 0.23478016533288698, "market_dynamics": -0.367357, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.924, "high": 15.236, "low": 14.924, "close": 15.236, "volume": 0}, "trend_line": 14.697133, "activity_lines": {"activity_5": 14.8432, "activity_10": 14.627855, "activity_20": 14.593438, "activity_30": 14.657316}, "trend_signal": 0, "fair_value": 14.955244, "relative_strength": 0.824168, "rate_of_change": 0.2683417702520104, "market_dynamics": 0.119182, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.952, "close": 15.146, "volume": 0}, "trend_line": 14.723733, "activity_lines": {"activity_5": 15.005733, "activity_10": 14.747782, "activity_20": 14.639629, "activity_30": 14.686275}, "trend_signal": 0, "fair_value": 14.963141, "relative_strength": -0.911685, "rate_of_change": 0.18098767970596835, "market_dynamics": 0.449466, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.988, "high": 14.988, "low": 14.794, "close": 14.892, "volume": 24200}, "trend_line": 14.743733, "activity_lines": {"activity_5": 15.015067, "activity_10": 14.804182, "activity_20": 14.661781, "activity_30": 14.697131}, "trend_signal": 0, "fair_value": 14.970372, "relative_strength": -3.575464, "rate_of_change": 0.13583511735781512, "market_dynamics": 0.714676, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.876, "high": 15.016, "low": 14.876, "close": 14.976, "volume": 500}, "trend_line": 14.761933, "activity_lines": {"activity_5": 15.0188, "activity_10": 14.863673, "activity_20": 14.692505, "activity_30": 14.712116}, "trend_signal": 0, "fair_value": 14.978333, "relative_strength": -1.580998, "rate_of_change": 0.12344227883128522, "market_dynamics": 0.779393, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.804, "high": 14.846, "low": 14.802, "close": 14.802, "volume": 21500}, "trend_line": 14.757533, "activity_lines": {"activity_5": 14.9412, "activity_10": 14.879127, "activity_20": 14.705486, "activity_30": 14.714701}, "trend_signal": 0, "fair_value": 14.985256, "relative_strength": -0.701477, "rate_of_change": -0.02980639459615758, "market_dynamics": 0.775326, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.884, "high": 14.952, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 14.749933, "activity_lines": {"activity_5": 14.871067, "activity_10": 14.887164, "activity_20": 14.718505, "activity_30": 14.717441}, "trend_signal": 0, "fair_value": 14.991385, "relative_strength": 0.890318, "rate_of_change": -0.051499122515938474, "market_dynamics": 0.700437, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.624, "high": 14.624, "low": 14.532, "close": 14.532, "volume": 0}, "trend_line": 14.737533, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.840109, "activity_20": 14.706295, "activity_30": 14.703381}, "trend_signal": 0, "fair_value": 14.99568, "relative_strength": 0.673615, "rate_of_change": -0.08406817847918036, "market_dynamics": 0.490876, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.464, "high": 14.8, "low": 14.464, "close": 14.8, "volume": 3030}, "trend_line": 14.731533, "activity_lines": {"activity_5": 14.740533, "activity_10": 14.834255, "activity_20": 14.720876, "activity_30": 14.707411}, "trend_signal": 0, "fair_value": 15.004244, "relative_strength": 1.862433, "rate_of_change": -0.04071237703081124, "market_dynamics": 0.411687, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.766, "high": 14.766, "low": 14.738, "close": 14.742, "volume": 0}, "trend_line": 14.731733, "activity_lines": {"activity_5": 14.7272, "activity_10": 14.810364, "activity_20": 14.7314, "activity_30": 14.708086}, "trend_signal": 0, "fair_value": 15.01459, "relative_strength": 1.185703, "rate_of_change": 0.0013576319585988361, "market_dynamics": 0.229613, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.61, "high": 14.676, "low": 14.61, "close": 14.676, "volume": 0}, "trend_line": 14.7256, "activity_lines": {"activity_5": 14.707467, "activity_10": 14.772364, "activity_20": 14.736371, "activity_30": 14.70449}, "trend_signal": 0, "fair_value": 15.023577, "relative_strength": 0.625778, "rate_of_change": -0.04163121881180012, "market_dynamics": 0.095266, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.76, "high": 14.888, "low": 14.76, "close": 14.77, "volume": 0}, "trend_line": 14.711867, "activity_lines": {"activity_5": 14.727467, "activity_10": 14.755964, "activity_20": 14.749857, "activity_30": 14.707355}, "trend_signal": 0, "fair_value": 15.033103, "relative_strength": 2.0176, "rate_of_change": -0.09325935785299219, "market_dynamics": 0.140379, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.742, "high": 14.742, "low": 14.406, "close": 14.474, "volume": 0}, "trend_line": 14.6884, "activity_lines": {"activity_5": 14.6508, "activity_10": 14.694218, "activity_20": 14.733095, "activity_30": 14.692009}, "trend_signal": 0, "fair_value": 15.039551, "relative_strength": 2.702228, "rate_of_change": -0.1595106861692002, "market_dynamics": -0.119188, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.474, "high": 14.606, "low": 14.474, "close": 14.606, "volume": 0}, "trend_line": 14.674867, "activity_lines": {"activity_5": 14.622, "activity_10": 14.668691, "activity_20": 14.727562, "activity_30": 14.686692}, "trend_signal": 0, "fair_value": 15.045705, "relative_strength": 1.837097, "rate_of_change": -0.09213392881456733, "market_dynamics": -0.322209, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.606, "high": 14.69, "low": 14.606, "close": 14.69, "volume": 0}, "trend_line": 14.673533, "activity_lines": {"activity_5": 14.634133, "activity_10": 14.663636, "activity_20": 14.7282, "activity_30": 14.687669}, "trend_signal": 0, "fair_value": 15.051192, "relative_strength": 2.119419, "rate_of_change": -0.009090371994512429, "market_dynamics": -0.483481, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.772, "high": 15.024, "low": 14.772, "close": 15.024, "volume": 0}, "trend_line": 14.679333, "activity_lines": {"activity_5": 14.761067, "activity_10": 14.724509, "activity_20": 14.758762, "activity_30": 14.71028}, "trend_signal": 1, "fair_value": 15.057282, "relative_strength": 2.937796, "rate_of_change": 0.039526949644635115, "market_dynamics": -0.595247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.158, "high": 15.28, "low": 15.158, "close": 15.28, "volume": 0}, "trend_line": 14.693267, "activity_lines": {"activity_5": 14.950133, "activity_10": 14.827891, "activity_20": 14.8108, "activity_30": 14.749032}, "trend_signal": 1, "fair_value": 15.062936, "relative_strength": 2.918847, "rate_of_change": 0.09492256902953819, "market_dynamics": -0.304874, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.23, "high": 15.234, "low": 15.23, "close": 15.234, "volume": 0}, "trend_line": 14.7078, "activity_lines": {"activity_5": 15.089867, "activity_10": 14.914182, "activity_20": 14.854505, "activity_30": 14.783918}, "trend_signal": 1, "fair_value": 15.068269, "relative_strength": 0.123306, "rate_of_change": 0.09890924870554743, "market_dynamics": 0.043883, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.044, "high": 15.21, "low": 15.044, "close": 15.192, "volume": 0}, "trend_line": 14.7106, "activity_lines": {"activity_5": 15.164933, "activity_10": 14.980073, "activity_20": 14.888895, "activity_30": 14.815157}, "trend_signal": 1, "fair_value": 15.071936, "relative_strength": -2.557588, "rate_of_change": 0.019037517507708858, "market_dynamics": 0.391172, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.294, "high": 15.35, "low": 15.294, "close": 15.35, "volume": 0}, "trend_line": 14.725733, "activity_lines": {"activity_5": 15.2536, "activity_10": 15.067564, "activity_20": 14.934505, "activity_30": 14.856409}, "trend_signal": 1, "fair_value": 15.075103, "relative_strength": -1.463154, "rate_of_change": 0.10287139885525069, "market_dynamics": 0.727362, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.518, "high": 15.586, "low": 15.518, "close": 15.564, "volume": 265}, "trend_line": 14.7584, "activity_lines": {"activity_5": 15.3696, "activity_10": 15.182909, "activity_20": 14.997048, "activity_30": 14.91049}, "trend_signal": 1, "fair_value": 15.078436, "relative_strength": -1.995112, "rate_of_change": 0.22183615579611554, "market_dynamics": 0.98651, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.592, "high": 15.762, "low": 15.592, "close": 15.73, "volume": 1353}, "trend_line": 14.8048, "activity_lines": {"activity_5": 15.504933, "activity_10": 15.312291, "activity_20": 15.072352, "activity_30": 14.973174}, "trend_signal": 1, "fair_value": 15.082474, "relative_strength": -1.806028, "rate_of_change": 0.31439722463139785, "market_dynamics": 1.256206, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.584, "high": 15.584, "low": 15.176, "close": 15.176, "volume": 0}, "trend_line": 14.8376, "activity_lines": {"activity_5": 15.4256, "activity_10": 15.323491, "activity_20": 15.092543, "activity_30": 14.997123}, "trend_signal": 1, "fair_value": 15.072449, "relative_strength": -5.610061, "rate_of_change": 0.22154976764292622, "market_dynamics": 1.23686, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.178, "high": 15.254, "low": 15.136, "close": 15.254, "volume": 0}, "trend_line": 14.872, "activity_lines": {"activity_5": 15.376133, "activity_10": 15.336109, "activity_20": 15.120019, "activity_30": 15.023987}, "trend_signal": 1, "fair_value": 15.063833, "relative_strength": -5.589547, "rate_of_change": 0.23184342481263656, "market_dynamics": 1.10096, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.312, "high": 15.454, "low": 15.312, "close": 15.454, "volume": 0}, "trend_line": 14.910667, "activity_lines": {"activity_5": 15.3892, "activity_10": 15.373309, "activity_20": 15.164819, "activity_30": 15.061535}, "trend_signal": 1, "fair_value": 15.057923, "relative_strength": -3.119007, "rate_of_change": 0.25999865519096443, "market_dynamics": 0.924465, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.52, "high": 15.586, "low": 15.52, "close": 15.554, "volume": 117}, "trend_line": 14.948667, "activity_lines": {"activity_5": 15.428667, "activity_10": 15.4148, "activity_20": 15.216867, "activity_30": 15.103041}, "trend_signal": 1, "fair_value": 15.047115, "relative_strength": -3.61923, "rate_of_change": 0.2548511075996818, "market_dynamics": 0.7007, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.554, "high": 15.572, "low": 15.55, "close": 15.558, "volume": 284}, "trend_line": 14.9856, "activity_lines": {"activity_5": 15.470133, "activity_10": 15.447382, "activity_20": 15.265714, "activity_30": 15.142353}, "trend_signal": 1, "fair_value": 15.039577, "relative_strength": -1.801997, "rate_of_change": 0.24706550758003665, "market_dynamics": 0.817659, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.714, "high": 15.77, "low": 14.866, "close": 14.866, "volume": 20}, "trend_line": 15.010533, "activity_lines": {"activity_5": 15.2924, "activity_10": 15.349091, "activity_20": 15.245048, "activity_30": 15.134637}, "trend_signal": 1, "fair_value": 15.026385, "relative_strength": 3.465445, "rate_of_change": 0.16637972453555921, "market_dynamics": 0.558544, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.702, "high": 14.942, "low": 14.492, "close": 14.942, "volume": 15}, "trend_line": 15.029, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.271309, "activity_20": 15.230029, "activity_30": 15.130215}, "trend_signal": 1, "fair_value": 15.010282, "relative_strength": 7.763857, "rate_of_change": 0.12302694381338322, "market_dynamics": 0.202154, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.016, "high": 15.274, "low": 15.016, "close": 15.274, "volume": 0}, "trend_line": 15.0506, "activity_lines": {"activity_5": 15.1604, "activity_10": 15.258436, "activity_20": 15.245952, "activity_30": 15.146022}, "trend_signal": 1, "fair_value": 14.998205, "relative_strength": 6.195733, "rate_of_change": 0.1437221372014066, "market_dynamics": -0.127037, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.334, "high": 15.334, "low": 15.242, "close": 15.276, "volume": 0}, "trend_line": 15.062333, "activity_lines": {"activity_5": 15.1728, "activity_10": 15.247309, "activity_20": 15.259533, "activity_30": 15.160563}, "trend_signal": 1, "fair_value": 14.985962, "relative_strength": 3.77653, "rate_of_change": 0.07795702496911304, "market_dynamics": -0.534682, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.284, "high": 15.284, "low": 15.114, "close": 15.114, "volume": 0}, "trend_line": 15.058267, "activity_lines": {"activity_5": 15.149733, "activity_10": 15.211964, "activity_20": 15.254829, "activity_30": 15.163897}, "trend_signal": 1, "fair_value": 14.972205, "relative_strength": 0.179207, "rate_of_change": -0.026994490162977426, "market_dynamics": -0.612106, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.114, "high": 15.304, "low": 15.114, "close": 15.302, "volume": 0}, "trend_line": 15.063467, "activity_lines": {"activity_5": 15.218933, "activity_10": 15.222, "activity_20": 15.26639, "activity_30": 15.179622}, "trend_signal": 1, "fair_value": 14.962064, "relative_strength": 2.819487, "rate_of_change": 0.03453252621964094, "market_dynamics": -0.588982, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.308, "high": 15.404, "low": 15.224, "close": 15.224, "volume": 0}, "trend_line": 15.074533, "activity_lines": {"activity_5": 15.233067, "activity_10": 15.215564, "activity_20": 15.266581, "activity_30": 15.189978}, "trend_signal": 1, "fair_value": 14.949885, "relative_strength": 0.282861, "rate_of_change": 0.07346250368524956, "market_dynamics": -0.637169, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.264, "high": 15.414, "low": 15.264, "close": 15.404, "volume": 290}, "trend_line": 15.0888, "activity_lines": {"activity_5": 15.2884, "activity_10": 15.2424, "activity_20": 15.280971, "activity_30": 15.211234}, "trend_signal": 1, "fair_value": 14.936551, "relative_strength": 2.618054, "rate_of_change": 0.09464306456458883, "market_dynamics": -0.544674, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.404, "high": 15.404, "low": 15.118, "close": 15.118, "volume": 0}, "trend_line": 15.099333, "activity_lines": {"activity_5": 15.239733, "activity_10": 15.218145, "activity_20": 15.264724, "activity_30": 15.213118}, "trend_signal": 1, "fair_value": 14.919795, "relative_strength": 0.501677, "rate_of_change": 0.06980674407506755, "market_dynamics": -0.571103, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.342, "high": 15.546, "low": 15.342, "close": 15.546, "volume": 0}, "trend_line": 15.1242, "activity_lines": {"activity_5": 15.344267, "activity_10": 15.279636, "activity_20": 15.28879, "activity_30": 15.241935}, "trend_signal": 1, "fair_value": 14.903962, "relative_strength": 2.09651, "rate_of_change": 0.16468939389574636, "market_dynamics": -0.420978, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.56, "high": 15.842, "low": 15.56, "close": 15.842, "volume": 0}, "trend_line": 15.167867, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.395164, "activity_20": 15.339781, "activity_30": 15.288245}, "trend_signal": 1, "fair_value": 14.891987, "relative_strength": 5.808269, "rate_of_change": 0.28872270930032157, "market_dynamics": -0.129789, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.936, "high": 16.198, "low": 15.936, "close": 16.138, "volume": 525}, "trend_line": 15.212467, "activity_lines": {"activity_5": 15.755733, "activity_10": 15.546764, "activity_20": 15.416067, "activity_30": 15.350834}, "trend_signal": 1, "fair_value": 14.892141, "relative_strength": 10.069467, "rate_of_change": 0.2940426626894926, "market_dynamics": 0.245711, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.072001, "high": 16.072001, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 15.2378, "activity_lines": {"activity_5": 15.719867, "activity_10": 15.560982, "activity_20": 15.427276, "activity_30": 15.369514}, "trend_signal": 1, "fair_value": 14.889372, "relative_strength": 4.671096, "rate_of_change": 0.16652788794874512, "market_dynamics": 0.487222, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.49, "high": 15.654, "low": 15.462, "close": 15.646, "volume": 0}, "trend_line": 15.270133, "activity_lines": {"activity_5": 15.725467, "activity_10": 15.597236, "activity_20": 15.451476, "activity_30": 15.395849}, "trend_signal": 1, "fair_value": 14.88941, "relative_strength": 5.634054, "rate_of_change": 0.21218942367008034, "market_dynamics": 0.563245, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.554, "high": 15.674, "low": 15.536, "close": 15.674, "volume": 453}, "trend_line": 15.300267, "activity_lines": {"activity_5": 15.7052, "activity_10": 15.631855, "activity_20": 15.477952, "activity_30": 15.421905}, "trend_signal": 1, "fair_value": 14.892628, "relative_strength": 5.954838, "rate_of_change": 0.19733947307466365, "market_dynamics": 0.689569, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.638, "high": 15.768, "low": 15.612, "close": 15.768, "volume": 75}, "trend_line": 15.3434, "activity_lines": {"activity_5": 15.707733, "activity_10": 15.673382, "activity_20": 15.513648, "activity_30": 15.452082}, "trend_signal": 1, "fair_value": 14.894872, "relative_strength": 5.991773, "rate_of_change": 0.28191011307188935, "market_dynamics": 0.560301, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.748, "high": 15.748, "low": 15.602, "close": 15.602, "volume": 0}, "trend_line": 15.3766, "activity_lines": {"activity_5": 15.659867, "activity_10": 15.676255, "activity_20": 15.530714, "activity_30": 15.468766}, "trend_signal": 1, "fair_value": 14.891949, "relative_strength": 4.897075, "rate_of_change": 0.2163796811658368, "market_dynamics": 0.583997, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.596, "high": 15.596, "low": 15.532, "close": 15.532, "volume": 0}, "trend_line": 15.404667, "activity_lines": {"activity_5": 15.6244, "activity_10": 15.659527, "activity_20": 15.539457, "activity_30": 15.478791}, "trend_signal": 1, "fair_value": 14.891936, "relative_strength": 5.292036, "rate_of_change": 0.1825305984417886, "market_dynamics": 0.487168, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.492, "high": 15.492, "low": 15.444, "close": 15.476, "volume": 0}, "trend_line": 15.419733, "activity_lines": {"activity_5": 15.568267, "activity_10": 15.630291, "activity_20": 15.542495, "activity_30": 15.483394}, "trend_signal": 1, "fair_value": 14.887897, "relative_strength": 4.469482, "rate_of_change": 0.09780152988702004, "market_dynamics": 0.192654, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.462, "high": 15.462, "low": 15.41, "close": 15.42, "volume": 0}, "trend_line": 15.4244, "activity_lines": {"activity_5": 15.5048, "activity_10": 15.584364, "activity_20": 15.540571, "activity_30": 15.483411}, "trend_signal": 1, "fair_value": 14.884667, "relative_strength": 2.138577, "rate_of_change": 0.030266412524779338, "market_dynamics": -0.117624, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.42, "high": 15.664, "low": 15.376, "close": 15.664, "volume": 0}, "trend_line": 15.438733, "activity_lines": {"activity_5": 15.5396, "activity_10": 15.585091, "activity_20": 15.562543, "activity_30": 15.498869}, "trend_signal": 1, "fair_value": 14.880026, "relative_strength": 1.9709, "rate_of_change": 0.0929241980239025, "market_dynamics": -0.198147, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.68, "high": 15.68, "low": 15.672, "close": 15.672, "volume": 30}, "trend_line": 15.454733, "activity_lines": {"activity_5": 15.584, "activity_10": 15.590509, "activity_20": 15.581476, "activity_30": 15.513918}, "trend_signal": 1, "fair_value": 14.879346, "relative_strength": 2.474693, "rate_of_change": 0.10363544728702813, "market_dynamics": -0.243506, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.772, "high": 15.914, "low": 15.772, "close": 15.908, "volume": 1081}, "trend_line": 15.473333, "activity_lines": {"activity_5": 15.7024, "activity_10": 15.647309, "activity_20": 15.61941, "activity_30": 15.543161}, "trend_signal": 1, "fair_value": 14.881064, "relative_strength": 2.321736, "rate_of_change": 0.12035148067586197, "market_dynamics": 0.011414, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.908, "high": 16.024, "low": 15.886, "close": 16.024, "volume": 0}, "trend_line": 15.488667, "activity_lines": {"activity_5": 15.8344, "activity_10": 15.717818, "activity_20": 15.665371, "activity_30": 15.578688}, "trend_signal": 1, "fair_value": 14.883013, "relative_strength": 4.37173, "rate_of_change": 0.09909952820119164, "market_dynamics": 0.227256, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.106001, "high": 16.214001, "low": 15.918, "close": 15.918, "volume": 0}, "trend_line": 15.494933, "activity_lines": {"activity_5": 15.894533, "activity_10": 15.762182, "activity_20": 15.697676, "activity_30": 15.606387}, "trend_signal": 1, "fair_value": 14.888244, "relative_strength": 4.260528, "rate_of_change": 0.04045538586374221, "market_dynamics": 0.240086, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.918, "high": 16.316, "low": 15.918, "close": 16.316, "volume": 0}, "trend_line": 15.532933, "activity_lines": {"activity_5": 16.054133, "activity_10": 15.874473, "activity_20": 15.764057, "activity_30": 15.659359}, "trend_signal": 1, "fair_value": 14.89641, "relative_strength": 8.234653, "rate_of_change": 0.24524146054713666, "market_dynamics": 0.506626, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.252001, "high": 16.252001, "low": 16.143999, "close": 16.246, "volume": 0}, "trend_line": 15.566, "activity_lines": {"activity_5": 16.146933, "activity_10": 15.964073, "activity_20": 15.818943, "activity_30": 15.705363}, "trend_signal": 1, "fair_value": 14.900359, "relative_strength": 2.749997, "rate_of_change": 0.21288316894176293, "market_dynamics": 0.649812, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.322001, "high": 16.436001, "low": 16.176001, "close": 16.176001, "volume": 0}, "trend_line": 15.590067, "activity_lines": {"activity_5": 16.178134, "activity_10": 16.029237, "activity_20": 15.862295, "activity_30": 15.744718}, "trend_signal": 1, "fair_value": 14.905179, "relative_strength": 2.440738, "rate_of_change": 0.15461261724270028, "market_dynamics": 0.835259, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.360001, "high": 16.516001, "low": 16.336, "close": 16.379999, "volume": 0}, "trend_line": 15.6176, "activity_lines": {"activity_5": 16.259467, "activity_10": 16.119782, "activity_20": 15.9214, "activity_30": 15.795682}, "trend_signal": 1, "fair_value": 14.913346, "relative_strength": 2.259026, "rate_of_change": 0.17660604024344495, "market_dynamics": 1.224504, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.496, "high": 16.612, "low": 16.34, "close": 16.612, "volume": 0}, "trend_line": 15.652733, "activity_lines": {"activity_5": 16.3944, "activity_10": 16.236073, "activity_20": 15.99659, "activity_30": 15.859837}, "trend_signal": 1, "fair_value": 14.922179, "relative_strength": 4.190614, "rate_of_change": 0.22495773998565777, "market_dynamics": 1.424196, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.497999, "high": 16.497999, "low": 16.323999, "close": 16.403999, "volume": 1400}, "trend_line": 15.704, "activity_lines": {"activity_5": 16.413733, "activity_10": 16.292873, "activity_20": 16.046895, "activity_30": 15.908305}, "trend_signal": 1, "fair_value": 14.926397, "relative_strength": 5.525873, "rate_of_change": 0.3275274675674916, "market_dynamics": 1.45128, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.482, "high": 16.482, "low": 16.278, "close": 16.35, "volume": 0}, "trend_line": 15.750933, "activity_lines": {"activity_5": 16.4092, "activity_10": 16.3264, "activity_20": 16.089381, "activity_30": 15.949983}, "trend_signal": 1, "fair_value": 14.9295, "relative_strength": 4.513857, "rate_of_change": 0.2988601630157872, "market_dynamics": 1.422384, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.504, "high": 16.704, "low": 16.504, "close": 16.614, "volume": 0}, "trend_line": 15.7956, "activity_lines": {"activity_5": 16.485733, "activity_10": 16.3956, "activity_20": 16.156, "activity_30": 16.005664}, "trend_signal": 1, "fair_value": 14.936628, "relative_strength": 3.275774, "rate_of_change": 0.2835832010713299, "market_dynamics": 1.387716, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.563999, "high": 16.563999, "low": 16.379999, "close": 16.379999, "volume": 0}, "trend_line": 15.8324, "activity_lines": {"activity_5": 16.455066, "activity_10": 16.409418, "activity_20": 16.195038, "activity_30": 16.043368}, "trend_signal": 1, "fair_value": 14.941449, "relative_strength": 1.782876, "rate_of_change": 0.2329762718731767, "market_dynamics": 1.159301, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.379999, "high": 16.704, "low": 16.379999, "close": 16.704, "volume": 384}, "trend_line": 15.8854, "activity_lines": {"activity_5": 16.5324, "activity_10": 16.475672, "activity_20": 16.261438, "activity_30": 16.0996}, "trend_signal": 1, "fair_value": 14.947923, "relative_strength": 2.093585, "rate_of_change": 0.33475657512443363, "market_dynamics": 1.123494, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.704, "high": 16.924, "low": 16.704, "close": 16.906, "volume": 1009}, "trend_line": 15.938867, "activity_lines": {"activity_5": 16.670933, "activity_10": 16.564363, "activity_20": 16.342171, "activity_30": 16.165445}, "trend_signal": 1, "fair_value": 14.957987, "relative_strength": 2.416374, "rate_of_change": 0.33657950067357123, "market_dynamics": 1.30006, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.823999, "high": 16.83, "low": 16.615999, "close": 16.83, "volume": 925}, "trend_line": 15.9924, "activity_lines": {"activity_5": 16.750667, "activity_10": 16.628509, "activity_20": 16.410247, "activity_30": 16.222938}, "trend_signal": 1, "fair_value": 14.967179, "relative_strength": 2.276026, "rate_of_change": 0.33586452537686545, "market_dynamics": 1.361998, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.694, "high": 16.694, "low": 16.601999, "close": 16.618, "volume": 1595}, "trend_line": 16.032867, "activity_lines": {"activity_5": 16.727733, "activity_10": 16.643491, "activity_20": 16.452286, "activity_30": 16.263299}, "trend_signal": 1, "fair_value": 14.976013, "relative_strength": -1.178101, "rate_of_change": 0.25303894349815903, "market_dynamics": 1.366801, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.708, "high": 17.021999, "low": 16.708, "close": 17.021999, "volume": 150}, "trend_line": 16.096333, "activity_lines": {"activity_5": 16.8392, "activity_10": 16.723891, "activity_20": 16.527628, "activity_30": 16.327114}, "trend_signal": 1, "fair_value": 14.987205, "relative_strength": 0.644003, "rate_of_change": 0.3958493512108707, "market_dynamics": 1.376562, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.021999, "high": 17.021999, "low": 17.021999, "close": 17.021999, "volume": 0}, "trend_line": 16.145533, "activity_lines": {"activity_5": 16.907866, "activity_10": 16.792618, "activity_20": 16.595609, "activity_30": 16.386834}, "trend_signal": 1, "fair_value": 15.001628, "relative_strength": 0.427711, "rate_of_change": 0.30565968037564223, "market_dynamics": 1.244126, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.275999, "high": 17.392, "low": 17.275999, "close": 17.392, "volume": 150}, "trend_line": 16.1972, "activity_lines": {"activity_5": 17.078666, "activity_10": 16.921163, "activity_20": 16.6912, "activity_30": 16.467251}, "trend_signal": 1, "fair_value": 15.016423, "relative_strength": 1.397602, "rate_of_change": 0.3200080170781501, "market_dynamics": 1.225271, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.802, "high": 17.83, "low": 17.790001, "close": 17.826, "volume": 687}, "trend_line": 16.253467, "activity_lines": {"activity_5": 17.361733, "activity_10": 17.110654, "activity_20": 16.819895, "activity_30": 16.572335}, "trend_signal": 1, "fair_value": 15.031872, "relative_strength": 3.906299, "rate_of_change": 0.34738720272640855, "market_dynamics": 1.500459, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.870001, "high": 18.271999, "low": 17.870001, "close": 18.271999, "volume": 1444}, "trend_line": 16.3458, "activity_lines": {"activity_5": 17.727066, "activity_10": 17.3544, "activity_20": 16.980809, "activity_30": 16.702563}, "trend_signal": 1, "fair_value": 15.051295, "relative_strength": 8.420092, "rate_of_change": 0.5680818744702284, "market_dynamics": 1.631438, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.4, "high": 18.922001, "low": 18.4, "close": 18.922001, "volume": 0}, "trend_line": 16.455, "activity_lines": {"activity_5": 18.1988, "activity_10": 17.686182, "activity_20": 17.192371, "activity_30": 16.86877}, "trend_signal": 1, "fair_value": 15.07732, "relative_strength": 11.544018, "rate_of_change": 0.6680615203905452, "market_dynamics": 1.785021, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.046, "high": 18.222, "low": 18.046, "close": 18.222, "volume": 0}, "trend_line": 16.539933, "activity_lines": {"activity_5": 18.310533, "activity_10": 17.844473, "activity_20": 17.323466, "activity_30": 16.98277}, "trend_signal": 1, "fair_value": 15.098167, "relative_strength": 5.254312, "rate_of_change": 0.516153144940766, "market_dynamics": 1.706823, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.344, "high": 18.566, "low": 18.254, "close": 18.254, "volume": 3298}, "trend_line": 16.6228, "activity_lines": {"activity_5": 18.352933, "activity_10": 17.980982, "activity_20": 17.446638, "activity_30": 17.093355}, "trend_signal": 1, "fair_value": 15.12041, "relative_strength": 3.927284, "rate_of_change": 0.5010117030099229, "market_dynamics": 1.614758, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.254, "high": 18.624001, "low": 18.254, "close": 18.624001, "volume": 0}, "trend_line": 16.723533, "activity_lines": {"activity_5": 18.4612, "activity_10": 18.160255, "activity_20": 17.595819, "activity_30": 17.222464}, "trend_signal": 1, "fair_value": 15.145744, "relative_strength": 3.852276, "rate_of_change": 0.6059929735062576, "market_dynamics": 1.443316, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.796, "high": 19.266001, "low": 18.796, "close": 18.992001, "volume": 240}, "trend_line": 16.838867, "activity_lines": {"activity_5": 18.638934, "activity_10": 18.373818, "activity_20": 17.768724, "activity_30": 17.368817}, "trend_signal": 1, "fair_value": 15.171923, "relative_strength": 4.444346, "rate_of_change": 0.6896509248374774, "market_dynamics": 1.414941, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.878, "high": 19.878, "low": 19.837999, "close": 19.837999, "volume": 842}, "trend_line": 16.984267, "activity_lines": {"activity_5": 19.050667, "activity_10": 18.698036, "activity_20": 18.00879, "activity_30": 17.56231}, "trend_signal": 1, "fair_value": 15.205513, "relative_strength": 16.151065, "rate_of_change": 0.8634785226345612, "market_dynamics": 1.599871, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.754999, "high": 21.1, "low": 20.635, "close": 21.1, "volume": 1350}, "trend_line": 17.1736, "activity_lines": {"activity_5": 19.822, "activity_10": 19.200509, "activity_20": 18.352581, "activity_30": 17.827841}, "trend_signal": 1, "fair_value": 15.248987, "relative_strength": 25.180978, "rate_of_change": 1.1147552025648286, "market_dynamics": 1.736806, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 21.1, "close": 21.17, "volume": 2203}, "trend_line": 17.357133, "activity_lines": {"activity_5": 20.4248, "activity_10": 19.641564, "activity_20": 18.681667, "activity_30": 18.085673}, "trend_signal": 1, "fair_value": 15.292397, "relative_strength": 29.873725, "rate_of_change": 1.068692644524157, "market_dynamics": 1.931544, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.775, "high": 21.025, "low": 20.504999, "close": 21.025, "volume": 707}, "trend_line": 17.535567, "activity_lines": {"activity_5": 20.784867, "activity_10": 19.987564, "activity_20": 18.974248, "activity_30": 18.32231}, "trend_signal": 1, "fair_value": 15.333327, "relative_strength": 25.584935, "rate_of_change": 1.028015398626025, "market_dynamics": 1.982857, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.280001, "high": 21.455, "low": 21.27, "close": 21.455, "volume": 2365}, "trend_line": 17.720467, "activity_lines": {"activity_5": 21.1282, "activity_10": 20.353582, "activity_20": 19.285519, "activity_30": 18.575176}, "trend_signal": 1, "fair_value": 15.375423, "relative_strength": 23.418185, "rate_of_change": 1.0544284082744457, "market_dynamics": 2.00903, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 21.290001, "close": 21.379999, "volume": 78}, "trend_line": 17.899, "activity_lines": {"activity_5": 21.282333, "activity_10": 20.648091, "activity_20": 19.566595, "activity_30": 18.811275}, "trend_signal": 1, "fair_value": 15.416205, "relative_strength": 20.602341, "rate_of_change": 1.0074960214084743, "market_dynamics": 1.938791, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.875, "high": 21.875, "low": 21.25, "close": 21.25, "volume": 1115}, "trend_line": 18.076733, "activity_lines": {"activity_5": 21.290333, "activity_10": 20.874273, "activity_20": 19.811481, "activity_30": 19.027469}, "trend_signal": 1, "fair_value": 15.457782, "relative_strength": 17.238262, "rate_of_change": 0.9929772612995134, "market_dynamics": 1.82281, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.25, "high": 21.745001, "low": 21.25, "close": 21.745001, "volume": 0}, "trend_line": 18.2577, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.1354, "activity_20": 20.081862, "activity_30": 19.264131}, "trend_signal": 1, "fair_value": 15.50434, "relative_strength": 21.665867, "rate_of_change": 1.001104569061229, "market_dynamics": 1.729178, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.93, "high": 22.415001, "low": 21.93, "close": 22.415001, "volume": 0}, "trend_line": 18.463333, "activity_lines": {"activity_5": 21.801334, "activity_10": 21.454873, "activity_20": 20.39301, "activity_30": 19.532344}, "trend_signal": 1, "fair_value": 15.555346, "relative_strength": 24.896757, "rate_of_change": 1.1262809663867783, "market_dynamics": 1.614258, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.745001, "high": 22.950001, "low": 22.264999, "close": 22.264999, "volume": 540}, "trend_line": 18.6663, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.678145, "activity_20": 20.663276, "activity_30": 19.777613}, "trend_signal": 1, "fair_value": 15.606904, "relative_strength": 23.643832, "rate_of_change": 1.099297727013866, "market_dynamics": 1.51088, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.620001, "high": 23.17, "low": 22.620001, "close": 22.865, "volume": 426}, "trend_line": 18.882467, "activity_lines": {"activity_5": 22.358, "activity_10": 21.951, "activity_20": 20.963795, "activity_30": 20.048497}, "trend_signal": 1, "fair_value": 15.662205, "relative_strength": 24.961638, "rate_of_change": 1.1580602476119994, "market_dynamics": 1.570614, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.865, "high": 22.865, "low": 22.684999, "close": 22.684999, "volume": 0}, "trend_line": 19.0849, "activity_lines": {"activity_5": 22.550333, "activity_10": 22.136091, "activity_20": 21.219348, "activity_30": 20.293821}, "trend_signal": 1, "fair_value": 15.717647, "relative_strength": 20.679636, "rate_of_change": 1.0720686020529138, "market_dynamics": 1.611921, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 22.0, "close": 22.0, "volume": 70}, "trend_line": 19.271433, "activity_lines": {"activity_5": 22.418666, "activity_10": 22.167818, "activity_20": 21.382695, "activity_30": 20.481892}, "trend_signal": 1, "fair_value": 15.768763, "relative_strength": 16.072411, "rate_of_change": 0.9773852626945763, "market_dynamics": 1.274359, "expectation": {"probability": 54.7891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cc8b0b1-e0b5-49c5-9a36-01088f95cdc4/", "share_image": "https://sharemaestro.com/terminal/0cc8b0b1-e0b5-49c5-9a36-01088f95cdc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}