{"ticker": {"uuid": "0cca24de-916f-4ae5-ae21-7fbf772d8914", "symbol": "5945", "name": "Tenryu Saw Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5945 rose 2.37%, moving from 2,432.30 to 2,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.89 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,490.00"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.89"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2439.0, "high": 2490.0, "low": 2365.0, "close": 2490.0, "volume": 36900}, "trend_line": 2315.690137, "activity_lines": {"activity_5": 2482.6, "activity_10": 2494.145455, "activity_20": 2473.045974, "activity_30": 2412.005714}, "trend_signal": 1, "fair_value": 1792.609789, "relative_strength": -13.892987, "rate_of_change": 0.6663634769116076, "market_dynamics": -0.379733, "expectation": {"probability": 50.3354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1361.85336, "high": 1366.33313, "low": 1348.414018, "close": 1366.33313, "volume": 3600}, "trend_line": 1362.980794, "activity_lines": {"activity_5": 1366.631787, "activity_10": 1375.740672, "activity_20": 1381.288577, "activity_30": 1374.835243}, "trend_signal": 1, "fair_value": 1224.6653, "relative_strength": -12.756928, "rate_of_change": 0.09799357111835481, "market_dynamics": -0.955194, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1366.33313, "high": 1368.572998, "low": 1352.893799, "close": 1352.893799, "volume": 2400}, "trend_line": 1364.297062, "activity_lines": {"activity_5": 1360.210775, "activity_10": 1370.283487, "activity_20": 1378.704198, "activity_30": 1374.184469}, "trend_signal": 0, "fair_value": 1226.404188, "relative_strength": -16.969642, "rate_of_change": 0.09657274745135083, "market_dynamics": -1.066383, "expectation": {"probability": 67.0408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1355.133667, "high": 1364.093262, "low": 1350.653886, "close": 1364.093262, "volume": 5400}, "trend_line": 1365.771688, "activity_lines": {"activity_5": 1361.256063, "activity_10": 1367.79925, "activity_20": 1377.223591, "activity_30": 1374.171321}, "trend_signal": 0, "fair_value": 1228.253188, "relative_strength": -13.655954, "rate_of_change": 0.10808687059973628, "market_dynamics": -1.062988, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1364.09324, "high": 1480.567585, "low": 1364.09324, "close": 1429.050049, "volume": 24400}, "trend_line": 1368.623356, "activity_lines": {"activity_5": 1383.654956, "activity_10": 1377.858392, "activity_20": 1381.872227, "activity_30": 1378.253796}, "trend_signal": 1, "fair_value": 1230.592664, "relative_strength": -10.416479, "rate_of_change": 0.2087953663892334, "market_dynamics": -0.580365, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1424.570235, "high": 1451.448918, "low": 1404.4112, "close": 1422.330322, "volume": 6800}, "trend_line": 1371.680953, "activity_lines": {"activity_5": 1399.483488, "activity_10": 1385.799807, "activity_20": 1385.514454, "activity_30": 1381.718761}, "trend_signal": 1, "fair_value": 1232.76133, "relative_strength": -8.436877, "rate_of_change": 0.22340675296790616, "market_dynamics": -0.282364, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1408.890947, "high": 1433.529785, "low": 1406.651057, "close": 1433.529785, "volume": 3400}, "trend_line": 1374.968551, "activity_lines": {"activity_5": 1415.013379, "activity_10": 1395.16661, "activity_20": 1390.011693, "activity_30": 1385.709008}, "trend_signal": 1, "fair_value": 1235.119304, "relative_strength": -7.550075, "rate_of_change": 0.239676580243357, "market_dynamics": 0.112508, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1415.610629, "high": 1426.810081, "low": 1399.931441, "close": 1411.130981, "volume": 7600}, "trend_line": 1378.082756, "activity_lines": {"activity_5": 1418.597225, "activity_10": 1399.687127, "activity_20": 1392.121016, "activity_30": 1388.042068}, "trend_signal": 1, "fair_value": 1237.466542, "relative_strength": -8.631503, "rate_of_change": 0.22649281670734617, "market_dynamics": 0.401189, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1415.610629, "high": 1435.769709, "low": 1415.610629, "close": 1424.57019, "volume": 15200}, "trend_line": 1381.501624, "activity_lines": {"activity_5": 1422.778328, "activity_10": 1406.610409, "activity_20": 1395.413407, "activity_30": 1391.041258}, "trend_signal": 1, "fair_value": 1239.902482, "relative_strength": -8.890588, "rate_of_change": 0.2480887294405689, "market_dynamics": 0.43354, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1424.570213, "high": 1446.969116, "low": 1413.370761, "close": 1431.290039, "volume": 12000}, "trend_line": 1384.857878, "activity_lines": {"activity_5": 1425.167586, "activity_10": 1413.574449, "activity_20": 1399.297531, "activity_30": 1394.253414}, "trend_signal": 1, "fair_value": 1242.256317, "relative_strength": -6.703093, "rate_of_change": 0.2429424578077829, "market_dynamics": 0.62825, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1429.050049, "high": 1453.688741, "low": 1402.171365, "close": 1429.050049, "volume": 8200}, "trend_line": 1388.282768, "activity_lines": {"activity_5": 1426.660848, "activity_10": 1418.909459, "activity_20": 1402.683346, "activity_30": 1397.104521}, "trend_signal": 1, "fair_value": 1244.519152, "relative_strength": -7.515508, "rate_of_change": 0.24730985427516952, "market_dynamics": 0.695165, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1417.850508, "high": 1420.090476, "low": 1404.411167, "close": 1417.850586, "volume": 15600}, "trend_line": 1390.546159, "activity_lines": {"activity_5": 1423.972974, "activity_10": 1420.986446, "activity_20": 1404.656581, "activity_30": 1399.012123}, "trend_signal": 1, "fair_value": 1246.653991, "relative_strength": -5.175455, "rate_of_change": 0.16303530175345055, "market_dynamics": 0.785444, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1411.130849, "high": 1451.448941, "low": 1411.130849, "close": 1442.48938, "volume": 10600}, "trend_line": 1393.272575, "activity_lines": {"activity_5": 1430.543311, "activity_10": 1426.606532, "activity_20": 1408.965702, "activity_30": 1402.363298}, "trend_signal": 1, "fair_value": 1248.990202, "relative_strength": -3.974629, "rate_of_change": 0.1960679969056656, "market_dynamics": 0.804672, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1424.57019, "high": 1449.209073, "low": 1411.130849, "close": 1431.290039, "volume": 19800}, "trend_line": 1395.912293, "activity_lines": {"activity_5": 1431.289974, "activity_10": 1428.561364, "activity_20": 1412.026895, "activity_30": 1404.816038}, "trend_signal": 1, "fair_value": 1251.349148, "relative_strength": -7.698093, "rate_of_change": 0.18946170673029505, "market_dynamics": 0.853392, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1438.009555, "high": 1446.969116, "low": 1426.810059, "close": 1426.810059, "volume": 5800}, "trend_line": 1398.402677, "activity_lines": {"activity_5": 1430.095321, "activity_10": 1428.479894, "activity_20": 1414.533429, "activity_30": 1406.809442}, "trend_signal": 1, "fair_value": 1253.776455, "relative_strength": -7.572309, "rate_of_change": 0.17840547808686352, "market_dynamics": 0.789893, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1429.050049, "high": 1455.928655, "low": 1429.050049, "close": 1449.208984, "volume": 6800}, "trend_line": 1400.77985, "activity_lines": {"activity_5": 1436.665641, "activity_10": 1432.511683, "activity_20": 1418.949204, "activity_30": 1410.087268}, "trend_signal": 1, "fair_value": 1256.245155, "relative_strength": -8.535524, "rate_of_change": 0.16999202297721697, "market_dynamics": 0.808933, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1446.969116, "high": 1449.209006, "low": 1420.090433, "close": 1446.969116, "volume": 4000}, "trend_line": 1403.01071, "activity_lines": {"activity_5": 1441.14541, "activity_10": 1435.647521, "activity_20": 1422.863674, "activity_30": 1413.067221}, "trend_signal": 1, "fair_value": 1258.776139, "relative_strength": -5.350199, "rate_of_change": 0.1592584302237158, "market_dynamics": 0.735062, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1446.969205, "high": 1469.367952, "low": 1435.769753, "close": 1464.888306, "volume": 13900}, "trend_line": 1405.480611, "activity_lines": {"activity_5": 1449.657007, "activity_10": 1441.797041, "activity_20": 1428.21808, "activity_30": 1417.059324}, "trend_signal": 1, "fair_value": 1261.253378, "relative_strength": -2.324383, "rate_of_change": 0.17604291844642697, "market_dynamics": 0.877591, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1464.888186, "high": 1464.888306, "low": 1433.529785, "close": 1433.529785, "volume": 5200}, "trend_line": 1406.117037, "activity_lines": {"activity_5": 1446.222502, "activity_10": 1441.267607, "activity_20": 1430.319306, "activity_30": 1418.868948}, "trend_signal": 1, "fair_value": 1263.647118, "relative_strength": -1.669442, "rate_of_change": 0.04528173459093194, "market_dynamics": 0.701662, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1433.529785, "high": 1451.448975, "low": 1371.708877, "close": 1433.529785, "volume": 2500}, "trend_line": 1408.186532, "activity_lines": {"activity_5": 1442.63868, "activity_10": 1440.575271, "activity_20": 1432.06855, "activity_30": 1420.637512}, "trend_signal": 1, "fair_value": 1266.038303, "relative_strength": -5.515378, "rate_of_change": 0.14717800478509963, "market_dynamics": 0.402164, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1424.57019, "high": 1451.448977, "low": 1415.610629, "close": 1448.761108, "volume": 3700}, "trend_line": 1411.265316, "activity_lines": {"activity_5": 1443.683984, "activity_10": 1442.611543, "activity_20": 1434.937746, "activity_30": 1423.255227}, "trend_signal": 1, "fair_value": 1268.532235, "relative_strength": -1.176253, "rate_of_change": 0.21863467161749855, "market_dynamics": 0.168091, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1448.761108, "high": 1461.304565, "low": 1433.529898, "close": 1461.304565, "volume": 3300}, "trend_line": 1412.788444, "activity_lines": {"activity_5": 1448.940299, "activity_10": 1446.570062, "activity_20": 1438.58771, "activity_30": 1426.483566}, "trend_signal": 1, "fair_value": 1271.050369, "relative_strength": 0.610454, "rate_of_change": 0.10792641062823671, "market_dynamics": -0.162963, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1463.096369, "high": 1463.096369, "low": 1443.385376, "close": 1446.969116, "volume": 5000}, "trend_line": 1414.207039, "activity_lines": {"activity_5": 1448.462435, "activity_10": 1447.132062, "activity_20": 1440.420149, "activity_30": 1428.68877}, "trend_signal": 1, "fair_value": 1273.428069, "relative_strength": -3.226411, "rate_of_change": 0.10041099968112906, "market_dynamics": -0.146533, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1446.96907, "high": 1597.489764, "low": 1442.48929, "close": 1546.420288, "volume": 11200}, "trend_line": 1418.940674, "activity_lines": {"activity_5": 1482.329573, "activity_10": 1465.694644, "activity_20": 1451.27615, "activity_30": 1437.218657}, "trend_signal": 1, "fair_value": 1276.473933, "relative_strength": 1.438465, "rate_of_change": 0.33472008478668375, "market_dynamics": 0.421342, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1538.356581, "high": 1538.356581, "low": 1460.408464, "close": 1490.870972, "volume": 5800}, "trend_line": 1422.643962, "activity_lines": {"activity_5": 1490.15424, "activity_10": 1472.064073, "activity_20": 1455.973516, "activity_30": 1441.859322}, "trend_signal": 1, "fair_value": 1279.133056, "relative_strength": -5.0622, "rate_of_change": 0.26098962894344074, "market_dynamics": 0.674725, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1490.871056, "high": 1674.542032, "low": 1460.408476, "close": 1499.830566, "volume": 16500}, "trend_line": 1426.347245, "activity_lines": {"activity_5": 1497.142692, "activity_10": 1478.897776, "activity_20": 1461.229792, "activity_30": 1446.839103}, "trend_signal": 1, "fair_value": 1281.801072, "relative_strength": -4.525245, "rate_of_change": 0.26030989473948424, "market_dynamics": 0.949831, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1501.622494, "high": 1505.206343, "low": 1452.344952, "close": 1473.8479, "volume": 9100}, "trend_line": 1429.109774, "activity_lines": {"activity_5": 1492.065625, "activity_10": 1480.086965, "activity_20": 1463.642479, "activity_30": 1449.903661}, "trend_signal": 1, "fair_value": 1284.292314, "relative_strength": -5.468183, "rate_of_change": 0.19367857369122524, "market_dynamics": 1.115799, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1476.535703, "high": 1513.269897, "low": 1469.368, "close": 1474.743774, "volume": 5800}, "trend_line": 1431.304866, "activity_lines": {"activity_5": 1486.45096, "activity_10": 1480.950335, "activity_20": 1465.948497, "activity_30": 1452.84779}, "trend_signal": 1, "fair_value": 1286.819955, "relative_strength": -2.038401, "rate_of_change": 0.15359855764305558, "market_dynamics": 0.715716, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1481.911459, "high": 1491.76701, "low": 1472.056018, "close": 1485.495361, "volume": 2800}, "trend_line": 1435.500932, "activity_lines": {"activity_5": 1482.568514, "activity_10": 1483.589349, "activity_20": 1468.975557, "activity_30": 1456.343951}, "trend_signal": 1, "fair_value": 1289.38075, "relative_strength": -3.170123, "rate_of_change": 0.29316367879936867, "market_dynamics": 0.52792, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1481.911499, "high": 1487.287231, "low": 1462.200437, "close": 1464.888306, "volume": 1300}, "trend_line": 1438.860767, "activity_lines": {"activity_5": 1475.878711, "activity_10": 1481.536796, "activity_20": 1469.74992, "activity_30": 1458.239911}, "trend_signal": 1, "fair_value": 1291.829886, "relative_strength": -4.846398, "rate_of_change": 0.23405313957678264, "market_dynamics": 0.020661, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1464.888374, "high": 1516.853726, "low": 1464.88829, "close": 1507.894165, "volume": 5200}, "trend_line": 1443.728792, "activity_lines": {"activity_5": 1485.256372, "activity_10": 1486.733336, "activity_20": 1474.460088, "activity_30": 1462.693678}, "trend_signal": 1, "fair_value": 1294.544484, "relative_strength": -2.690824, "rate_of_change": 0.33832495204869373, "market_dynamics": -0.01344, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1513.26998, "high": 1528.501235, "low": 1502.518338, "close": 1519.541504, "volume": 4900}, "trend_line": 1448.835738, "activity_lines": {"activity_5": 1497.978906, "activity_10": 1492.972428, "activity_20": 1479.904078, "activity_30": 1467.584821}, "trend_signal": 1, "fair_value": 1297.336298, "relative_strength": -1.450931, "rate_of_change": 0.35373305764202556, "market_dynamics": 0.07267, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1514.166016, "high": 1516.853884, "low": 1478.327619, "close": 1512.374023, "volume": 2900}, "trend_line": 1454.151746, "activity_lines": {"activity_5": 1505.26604, "activity_10": 1496.849487, "activity_20": 1484.181209, "activity_30": 1471.684065}, "trend_signal": 1, "fair_value": 1300.038736, "relative_strength": -7.662367, "rate_of_change": 0.36691585254090486, "market_dynamics": 0.17672, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1511.477905, "high": 1511.477905, "low": 1479.223661, "close": 1504.310303, "volume": 3600}, "trend_line": 1458.825647, "activity_lines": {"activity_5": 1507.356584, "activity_10": 1498.071236, "activity_20": 1487.357582, "activity_30": 1474.920101}, "trend_signal": 1, "fair_value": 1302.68182, "relative_strength": -8.797652, "rate_of_change": 0.3214176933636118, "market_dynamics": 0.37946, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1504.310309, "high": 1504.310309, "low": 1469.368101, "close": 1482.807373, "volume": 9500}, "trend_line": 1460.617558, "activity_lines": {"activity_5": 1501.025155, "activity_10": 1496.148997, "activity_20": 1488.138341, "activity_30": 1476.467309}, "trend_signal": 1, "fair_value": 1305.161517, "relative_strength": -9.255106, "rate_of_change": 0.12283243057078139, "market_dynamics": 0.249529, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1482.807493, "high": 1557.171844, "low": 1470.264085, "close": 1550.00415, "volume": 14300}, "trend_line": 1464.873352, "activity_lines": {"activity_5": 1515.898047, "activity_10": 1506.590964, "activity_20": 1495.05214, "activity_30": 1482.234186}, "trend_signal": 1, "fair_value": 1308.071963, "relative_strength": -5.961801, "rate_of_change": 0.291369494820228, "market_dynamics": 0.405185, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1550.00415, "high": 1550.00415, "low": 1514.165789, "close": 1550.00415, "volume": 2600}, "trend_line": 1468.755831, "activity_lines": {"activity_5": 1527.963607, "activity_10": 1516.120685, "activity_20": 1501.485961, "activity_30": 1487.726496}, "trend_signal": 1, "fair_value": 1310.900657, "relative_strength": -7.579002, "rate_of_change": 0.2650385437552744, "market_dynamics": 0.454827, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1541.04456, "high": 1541.04456, "low": 1505.206453, "close": 1514.166016, "volume": 3700}, "trend_line": 1472.190332, "activity_lines": {"activity_5": 1526.052279, "activity_10": 1517.749723, "activity_20": 1504.015984, "activity_30": 1490.656185}, "trend_signal": 1, "fair_value": 1313.504729, "relative_strength": -13.050249, "rate_of_change": 0.23383743761286588, "market_dynamics": 0.328868, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1514.165885, "high": 1524.917358, "low": 1485.495306, "close": 1515.061768, "volume": 5600}, "trend_line": 1475.206718, "activity_lines": {"activity_5": 1524.320068, "activity_10": 1518.824856, "activity_20": 1506.396661, "activity_30": 1493.422084}, "trend_signal": 1, "fair_value": 1316.165638, "relative_strength": -13.93804, "rate_of_change": 0.2048910344291007, "market_dynamics": 0.383431, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1515.95777, "high": 1530.293091, "low": 1467.576152, "close": 1491.766968, "volume": 14500}, "trend_line": 1477.222616, "activity_lines": {"activity_5": 1514.106161, "activity_10": 1515.127, "activity_20": 1506.170538, "activity_30": 1494.490487}, "trend_signal": 1, "fair_value": 1318.6389, "relative_strength": -16.542813, "rate_of_change": 0.1366518993848635, "market_dynamics": -0.017768, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1501.622413, "high": 1502.518433, "low": 1466.680125, "close": 1494.454712, "volume": 6500}, "trend_line": 1479.402771, "activity_lines": {"activity_5": 1504.190861, "activity_10": 1511.429122, "activity_20": 1505.923071, "activity_30": 1495.602236}, "trend_signal": 1, "fair_value": 1321.134502, "relative_strength": -15.467589, "rate_of_change": 0.14758472936891548, "market_dynamics": -0.34904, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1481.015541, "high": 1490.871058, "low": 1442.489432, "close": 1477.431641, "volume": 28600}, "trend_line": 1481.388806, "activity_lines": {"activity_5": 1492.304501, "activity_10": 1504.880493, "activity_20": 1503.83677, "activity_30": 1495.475066}, "trend_signal": 1, "fair_value": 1323.469885, "relative_strength": -13.865439, "rate_of_change": 0.13424572664937245, "market_dynamics": -0.400717, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1487.28716, "high": 1507.894165, "low": 1467.576125, "close": 1507.894165, "volume": 9500}, "trend_line": 1483.568966, "activity_lines": {"activity_5": 1495.410482, "activity_10": 1504.63614, "activity_20": 1504.574866, "activity_30": 1497.185089}, "trend_signal": 1, "fair_value": 1326.123169, "relative_strength": -16.318724, "rate_of_change": 0.14717000635956706, "market_dynamics": -0.508239, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1509.686146, "high": 1574.050671, "low": 1507.894165, "close": 1547.199219, "volume": 9000}, "trend_line": 1487.432605, "activity_lines": {"activity_5": 1512.036271, "activity_10": 1511.619611, "activity_20": 1508.766182, "activity_30": 1501.290267}, "trend_signal": 1, "fair_value": 1328.973072, "relative_strength": -12.569824, "rate_of_change": 0.2604286749416893, "market_dynamics": -0.297637, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1555.532303, "high": 1599.050171, "low": 1532.384536, "close": 1569.421021, "volume": 10400}, "trend_line": 1492.186304, "activity_lines": {"activity_5": 1533.926831, "activity_10": 1521.863612, "activity_20": 1515.07015, "activity_30": 1506.579842}, "trend_signal": 1, "fair_value": 1331.844376, "relative_strength": -7.74482, "rate_of_change": 0.31959088324543594, "market_dynamics": 0.03226, "expectation": {"probability": 48.787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1570.346915, "high": 1574.050616, "low": 1565.717355, "close": 1567.569214, "volume": 1500}, "trend_line": 1496.131645, "activity_lines": {"activity_5": 1550.023185, "activity_10": 1530.196127, "activity_20": 1520.823709, "activity_30": 1511.443255}, "trend_signal": 1, "fair_value": 1334.709071, "relative_strength": -8.705355, "rate_of_change": 0.2644000276254962, "market_dynamics": 0.259209, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1541.64365, "high": 1574.050537, "low": 1519.421751, "close": 1574.050537, "volume": 5000}, "trend_line": 1500.367692, "activity_lines": {"activity_5": 1563.40568, "activity_10": 1539.3877, "activity_20": 1526.87197, "activity_30": 1516.470281}, "trend_signal": 1, "fair_value": 1337.617945, "relative_strength": -2.002681, "rate_of_change": 0.28313330676192594, "market_dynamics": 0.561233, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1558.310119, "high": 1573.124713, "low": 1555.532349, "close": 1555.532349, "volume": 3800}, "trend_line": 1503.38916, "activity_lines": {"activity_5": 1564.174186, "activity_10": 1544.775122, "activity_20": 1530.67944, "activity_30": 1520.029291}, "trend_signal": 1, "fair_value": 1340.466004, "relative_strength": -5.06748, "rate_of_change": 0.20138183567337928, "market_dynamics": 0.565614, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1531.458642, "high": 1554.606445, "low": 1531.458642, "close": 1547.199219, "volume": 1700}, "trend_line": 1507.178141, "activity_lines": {"activity_5": 1558.989103, "activity_10": 1547.895315, "activity_20": 1533.308571, "activity_30": 1522.855746}, "trend_signal": 1, "fair_value": 1343.200123, "relative_strength": -6.01717, "rate_of_change": 0.2520292882782359, "market_dynamics": 0.4613, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1547.199219, "high": 1560.161865, "low": 1533.310415, "close": 1555.532349, "volume": 4900}, "trend_line": 1511.244893, "activity_lines": {"activity_5": 1556.58173, "activity_10": 1551.946305, "activity_20": 1536.437505, "activity_30": 1525.975373}, "trend_signal": 1, "fair_value": 1345.885033, "relative_strength": -5.186715, "rate_of_change": 0.2698255693452199, "market_dynamics": 0.36821, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1555.532393, "high": 1713.86329, "low": 1542.569571, "close": 1694.419189, "volume": 31000}, "trend_line": 1519.433496, "activity_lines": {"activity_5": 1601.395882, "activity_10": 1580.090077, "activity_20": 1552.362119, "activity_30": 1537.793069}, "trend_signal": 1, "fair_value": 1349.473401, "relative_strength": 1.812631, "rate_of_change": 0.5418448749060591, "market_dynamics": 0.707362, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1659.234409, "high": 1728.677856, "low": 1659.234409, "close": 1721.27063, "volume": 15100}, "trend_line": 1528.099032, "activity_lines": {"activity_5": 1646.703849, "activity_10": 1609.480211, "activity_20": 1569.955798, "activity_30": 1550.81482}, "trend_signal": 1, "fair_value": 1353.139162, "relative_strength": 3.78472, "rate_of_change": 0.5703136085134702, "market_dynamics": 1.098894, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1721.270585, "high": 1755.52935, "low": 1689.78959, "close": 1749.047974, "volume": 8100}, "trend_line": 1538.168327, "activity_lines": {"activity_5": 1691.456258, "activity_10": 1639.487336, "activity_20": 1589.234325, "activity_30": 1565.06959}, "trend_signal": 1, "fair_value": 1357.08824, "relative_strength": 5.786706, "rate_of_change": 0.6589425678008027, "market_dynamics": 1.46259, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1749.973877, "high": 1755.52935, "low": 1718.492865, "close": 1740.714722, "volume": 4900}, "trend_line": 1544.644808, "activity_lines": {"activity_5": 1720.529875, "activity_10": 1663.594709, "activity_20": 1606.592189, "activity_30": 1578.1371}, "trend_signal": 1, "fair_value": 1360.941797, "relative_strength": 4.624987, "rate_of_change": 0.42105151213401115, "market_dynamics": 1.824847, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1740.714722, "high": 1740.714722, "low": 1713.863426, "close": 1737.01123, "volume": 4600}, "trend_line": 1552.849483, "activity_lines": {"activity_5": 1735.467961, "activity_10": 1683.510256, "activity_20": 1622.471604, "activity_30": 1590.547836}, "trend_signal": 1, "fair_value": 1364.813716, "relative_strength": 3.836826, "rate_of_change": 0.5311690401253691, "market_dynamics": 1.630842, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1749.973877, "high": 1749.973895, "low": 1724.048364, "close": 1747.196167, "volume": 6300}, "trend_line": 1561.095003, "activity_lines": {"activity_5": 1741.702433, "activity_10": 1702.230515, "activity_20": 1638.110519, "activity_30": 1603.086332}, "trend_signal": 1, "fair_value": 1368.80092, "relative_strength": 4.864741, "rate_of_change": 0.5309928676454949, "market_dynamics": 1.488786, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1740.714685, "high": 1805.528608, "low": 1737.936949, "close": 1775.899414, "volume": 27400}, "trend_line": 1571.163387, "activity_lines": {"activity_5": 1753.98619, "activity_10": 1722.903602, "activity_20": 1655.544067, "activity_30": 1616.944681}, "trend_signal": 1, "fair_value": 1372.903702, "relative_strength": 3.847176, "rate_of_change": 0.6449565196641752, "market_dynamics": 1.546857, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1775.899414, "high": 1783.306711, "low": 1712.9374, "close": 1775.899414, "volume": 4000}, "trend_line": 1581.201908, "activity_lines": {"activity_5": 1762.628027, "activity_10": 1739.906709, "activity_20": 1671.901923, "activity_30": 1630.153457}, "trend_signal": 1, "fair_value": 1376.938067, "relative_strength": 0.495751, "rate_of_change": 0.6389227933300833, "market_dynamics": 1.49555, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1780.528913, "high": 1787.010376, "low": 1723.12245, "close": 1785.158569, "volume": 6900}, "trend_line": 1591.190682, "activity_lines": {"activity_5": 1772.566154, "activity_10": 1754.586625, "activity_20": 1687.895254, "activity_30": 1643.311951}, "trend_signal": 1, "fair_value": 1381.110729, "relative_strength": 0.378182, "rate_of_change": 0.6317203356169946, "market_dynamics": 1.479125, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1777.751221, "high": 1786.084386, "low": 1750.899727, "close": 1782.380737, "volume": 1100}, "trend_line": 1601.773763, "activity_lines": {"activity_5": 1778.615413, "activity_10": 1764.434947, "activity_20": 1702.337854, "activity_30": 1655.646794}, "trend_signal": 1, "fair_value": 1385.273478, "relative_strength": 3.003991, "rate_of_change": 0.665104510711306, "market_dynamics": 1.36924, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1782.380737, "high": 1851.824219, "low": 1712.937402, "close": 1851.824219, "volume": 34200}, "trend_line": 1613.238098, "activity_lines": {"activity_5": 1804.787866, "activity_10": 1782.784841, "activity_20": 1722.010244, "activity_30": 1671.779081}, "trend_signal": 1, "fair_value": 1389.789278, "relative_strength": 13.538546, "rate_of_change": 0.7157274806729444, "market_dynamics": 1.367963, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1850.898315, "high": 1850.898315, "low": 1724.048354, "close": 1761.084839, "volume": 18300}, "trend_line": 1621.289543, "activity_lines": {"activity_5": 1793.738656, "activity_10": 1781.774756, "activity_20": 1731.339029, "activity_30": 1681.317581}, "trend_signal": 1, "fair_value": 1393.657629, "relative_strength": 13.030319, "rate_of_change": 0.4990859693917331, "market_dynamics": 1.183844, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1712.937426, "high": 1759.233032, "low": 1574.97652, "close": 1759.233032, "volume": 16800}, "trend_line": 1629.518176, "activity_lines": {"activity_5": 1783.059814, "activity_10": 1779.704084, "activity_20": 1739.140721, "activity_30": 1690.21716}, "trend_signal": 1, "fair_value": 1397.422009, "relative_strength": 15.445164, "rate_of_change": 0.5075363025393883, "market_dynamics": 0.929435, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1759.233032, "high": 1760.158944, "low": 1743.492526, "close": 1759.233032, "volume": 3100}, "trend_line": 1638.015601, "activity_lines": {"activity_5": 1773.492065, "activity_10": 1777.448229, "activity_20": 1745.745562, "activity_30": 1698.585861}, "trend_signal": 1, "fair_value": 1401.31796, "relative_strength": 6.178422, "rate_of_change": 0.5214685620051667, "market_dynamics": 0.597002, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1759.233032, "high": 1759.233032, "low": 1723.122494, "close": 1751.825684, "volume": 1000}, "trend_line": 1646.982878, "activity_lines": {"activity_5": 1763.183569, "activity_10": 1773.508887, "activity_20": 1750.635257, "activity_30": 1705.928447}, "trend_signal": 1, "fair_value": 1405.27695, "relative_strength": 4.897855, "rate_of_change": 0.547447594181978, "market_dynamics": -0.087141, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1724.04845, "high": 1750.899902, "low": 1724.04834, "close": 1744.418335, "volume": 14100}, "trend_line": 1653.463351, "activity_lines": {"activity_5": 1752.442961, "activity_10": 1767.9534, "activity_20": 1753.950896, "activity_30": 1712.214605}, "trend_signal": 1, "fair_value": 1409.054252, "relative_strength": 3.624954, "rate_of_change": 0.3934754323535884, "market_dynamics": -0.367456, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1744.418369, "high": 1758.307138, "low": 1713.863365, "close": 1731.455688, "volume": 8600}, "trend_line": 1659.511735, "activity_lines": {"activity_5": 1744.541862, "activity_10": 1760.091575, "activity_20": 1755.189858, "activity_30": 1717.246369}, "trend_signal": 1, "fair_value": 1412.737935, "relative_strength": 9.048014, "rate_of_change": 0.3658009109389653, "market_dynamics": -0.637403, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1730.529663, "high": 1743.49244, "low": 1730.529663, "close": 1742.566528, "volume": 2800}, "trend_line": 1667.125086, "activity_lines": {"activity_5": 1742.319653, "activity_10": 1755.05797, "activity_20": 1756.737448, "activity_30": 1722.604743}, "trend_signal": 1, "fair_value": 1416.529682, "relative_strength": 8.964725, "rate_of_change": 0.4587705431320716, "market_dynamics": -0.762732, "expectation": {"probability": 50.0143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1743.492458, "high": 1743.492458, "low": 1682.382244, "close": 1716.640991, "volume": 9200}, "trend_line": 1673.844393, "activity_lines": {"activity_5": 1732.566699, "activity_10": 1745.916684, "activity_20": 1754.925299, "activity_30": 1725.799317}, "trend_signal": 1, "fair_value": 1420.13945, "relative_strength": 4.054712, "rate_of_change": 0.40304756112344114, "market_dynamics": -0.779979, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1740.71482, "high": 1740.71482, "low": 1700.900513, "close": 1700.900513, "volume": 14600}, "trend_line": 1680.815511, "activity_lines": {"activity_5": 1720.406388, "activity_10": 1735.159266, "activity_20": 1750.807192, "activity_30": 1727.544874}, "trend_signal": 1, "fair_value": 1423.619373, "relative_strength": -2.20901, "rate_of_change": 0.4164734803995566, "market_dynamics": -0.843992, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1700.900574, "high": 1700.900574, "low": 1678.678589, "close": 1678.678589, "volume": 3100}, "trend_line": 1686.956307, "activity_lines": {"activity_5": 1704.233781, "activity_10": 1721.842958, "activity_20": 1743.880482, "activity_30": 1727.407008}, "trend_signal": 1, "fair_value": 1426.885799, "relative_strength": -0.381208, "rate_of_change": 0.3653462238902381, "market_dynamics": -0.92571, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1680.530474, "high": 1685.160034, "low": 1648.1235, "close": 1664.789917, "volume": 2600}, "trend_line": 1693.201583, "activity_lines": {"activity_5": 1687.814266, "activity_10": 1709.149538, "activity_20": 1735.705997, "activity_30": 1725.976918}, "trend_signal": 0, "fair_value": 1430.131612, "relative_strength": -3.526542, "rate_of_change": 0.37020970691922633, "market_dynamics": -1.004641, "expectation": {"probability": 71.4146, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1664.789917, "high": 1664.789917, "low": 1633.308907, "close": 1638.86438, "volume": 1700}, "trend_line": 1697.567257, "activity_lines": {"activity_5": 1667.19729, "activity_10": 1693.493202, "activity_20": 1725.331368, "activity_30": 1722.471292}, "trend_signal": 0, "fair_value": 1433.269127, "relative_strength": -3.32486, "rate_of_change": 0.25783545466954, "market_dynamics": -1.088924, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1639.790283, "high": 1665.715942, "low": 1638.864536, "close": 1646.271729, "volume": 3400}, "trend_line": 1700.869674, "activity_lines": {"activity_5": 1655.962907, "activity_10": 1681.372177, "activity_20": 1716.186885, "activity_30": 1719.161903}, "trend_signal": 0, "fair_value": 1436.377814, "relative_strength": 0.012184, "rate_of_change": 0.19453821263236729, "market_dynamics": -1.169695, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1643.49401, "high": 1650.901245, "low": 1642.568115, "close": 1650.901245, "volume": 2900}, "trend_line": 1703.585681, "activity_lines": {"activity_5": 1650.96298, "activity_10": 1672.146724, "activity_20": 1707.933037, "activity_30": 1715.938133}, "trend_signal": 0, "fair_value": 1439.421445, "relative_strength": 0.009506, "rate_of_change": 0.15968342792617693, "market_dynamics": -1.17842, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1656.456701, "high": 1696.270883, "low": 1639.790283, "close": 1695.344971, "volume": 2300}, "trend_line": 1707.844873, "activity_lines": {"activity_5": 1664.110913, "activity_10": 1672.836939, "activity_20": 1704.321972, "activity_30": 1715.406475}, "trend_signal": 0, "fair_value": 1441.842126, "relative_strength": -0.859056, "rate_of_change": 0.2500133716491354, "market_dynamics": -1.117995, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1695.345104, "high": 1695.345104, "low": 1667.567755, "close": 1692.567383, "volume": 1200}, "trend_line": 1711.795435, "activity_lines": {"activity_5": 1675.221891, "activity_10": 1673.91438, "activity_20": 1700.693286, "activity_30": 1714.42083}, "trend_signal": 0, "fair_value": 1444.508146, "relative_strength": 1.201331, "rate_of_change": 0.23131855020652048, "market_dynamics": -1.044856, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1657.382722, "high": 1692.567383, "low": 1647.197632, "close": 1647.197632, "volume": 2700}, "trend_line": 1714.850944, "activity_lines": {"activity_5": 1669.357788, "activity_10": 1667.449836, "activity_20": 1693.14049, "activity_30": 1710.25323}, "trend_signal": 0, "fair_value": 1446.817548, "relative_strength": -0.517937, "rate_of_change": 0.1784973214395813, "market_dynamics": -1.015297, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1658.308515, "high": 1658.308515, "low": 1653.678955, "close": 1656.456787, "volume": 2500}, "trend_line": 1718.492863, "activity_lines": {"activity_5": 1666.02452, "activity_10": 1664.402754, "activity_20": 1687.082384, "activity_30": 1706.485865}, "trend_signal": 0, "fair_value": 1449.159989, "relative_strength": 0.272425, "rate_of_change": 0.21237525119850395, "market_dynamics": -0.95266, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1657.382761, "high": 1657.382761, "low": 1649.049552, "close": 1651.827271, "volume": 34900}, "trend_line": 1721.702694, "activity_lines": {"activity_5": 1660.469076, "activity_10": 1661.608201, "activity_20": 1681.196237, "activity_30": 1702.184859}, "trend_signal": 0, "fair_value": 1450.933309, "relative_strength": -2.119201, "rate_of_change": 0.18678174748987142, "market_dynamics": -0.786744, "expectation": {"probability": 67.5829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1651.827175, "high": 1651.827175, "low": 1611.087026, "close": 1646.271729, "volume": 8400}, "trend_line": 1720.097778, "activity_lines": {"activity_5": 1653.000049, "activity_10": 1658.69579, "activity_20": 1675.402674, "activity_30": 1697.318345}, "trend_signal": 0, "fair_value": 1452.973632, "relative_strength": -3.24154, "rate_of_change": -0.09321679088921742, "market_dynamics": -0.727785, "expectation": {"probability": 66.4547, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1634.234889, "high": 1647.197676, "low": 1620.346207, "close": 1642.568115, "volume": 5100}, "trend_line": 1717.474361, "activity_lines": {"activity_5": 1647.568034, "activity_10": 1655.69921, "activity_20": 1670.235208, "activity_30": 1692.316432}, "trend_signal": 0, "fair_value": 1455.161258, "relative_strength": -1.466378, "rate_of_change": -0.1525155740303513, "market_dynamics": -0.655892, "expectation": {"probability": 64.8565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1635.160767, "high": 1656.456805, "low": 1625.901765, "close": 1648.123657, "volume": 20600}, "trend_line": 1714.110217, "activity_lines": {"activity_5": 1647.321151, "activity_10": 1654.116761, "activity_20": 1666.161206, "activity_30": 1687.842193}, "trend_signal": 0, "fair_value": 1457.345024, "relative_strength": -4.833193, "rate_of_change": -0.1958773927804867, "market_dynamics": -0.454679, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1649.049395, "high": 1657.382603, "low": 1647.197571, "close": 1653.678955, "volume": 2500}, "trend_line": 1711.209025, "activity_lines": {"activity_5": 1648.864298, "activity_10": 1653.376017, "activity_20": 1663.145372, "activity_30": 1683.943401}, "trend_signal": 0, "fair_value": 1459.432829, "relative_strength": -3.410993, "rate_of_change": -0.16925352706183713, "market_dynamics": -0.47065, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1653.67913, "high": 1665.71596, "low": 1639.790404, "close": 1663.864136, "volume": 9100}, "trend_line": 1708.770789, "activity_lines": {"activity_5": 1653.987695, "activity_10": 1654.352446, "activity_20": 1661.602194, "activity_30": 1680.888892}, "trend_signal": 0, "fair_value": 1461.796439, "relative_strength": -1.067584, "rate_of_change": -0.14248615828800856, "market_dynamics": -0.271122, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1646.271729, "high": 1658.308595, "low": 1645.345825, "close": 1645.345825, "volume": 1100}, "trend_line": 1705.375777, "activity_lines": {"activity_5": 1652.135864, "activity_10": 1651.726221, "activity_20": 1658.714232, "activity_30": 1676.796959}, "trend_signal": 0, "fair_value": 1464.041342, "relative_strength": -0.331535, "rate_of_change": -0.19868153305609626, "market_dynamics": -0.132346, "expectation": {"probability": 65.5025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1645.345843, "high": 1662.012329, "low": 1624.975766, "close": 1648.123657, "volume": 4300}, "trend_line": 1701.116585, "activity_lines": {"activity_5": 1651.271704, "activity_10": 1650.514131, "activity_20": 1656.562599, "activity_30": 1673.103274}, "trend_signal": 0, "fair_value": 1466.211951, "relative_strength": -3.85609, "rate_of_change": -0.24975093803035675, "market_dynamics": -0.097888, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1648.123518, "high": 1665.715864, "low": 1620.346156, "close": 1661.086304, "volume": 10300}, "trend_line": 1697.289482, "activity_lines": {"activity_5": 1654.358057, "activity_10": 1652.466954, "activity_20": 1656.042323, "activity_30": 1670.520675}, "trend_signal": 0, "fair_value": 1468.518283, "relative_strength": -2.180555, "rate_of_change": -0.22497593837756155, "market_dynamics": 0.073035, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1659.234497, "high": 1699.974609, "low": 1654.604937, "close": 1699.974609, "volume": 11300}, "trend_line": 1694.450016, "activity_lines": {"activity_5": 1669.543001, "activity_10": 1661.237857, "activity_20": 1659.613696, "activity_30": 1670.693909}, "trend_signal": 0, "fair_value": 1470.823912, "relative_strength": 2.053595, "rate_of_change": -0.1672941492958537, "market_dynamics": 0.295519, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1722.196499, "high": 1745.34444, "low": 1712.937378, "close": 1744.418335, "volume": 5200}, "trend_line": 1693.184603, "activity_lines": {"activity_5": 1696.456144, "activity_10": 1677.298204, "activity_20": 1667.497169, "activity_30": 1673.917672}, "trend_signal": 0, "fair_value": 1473.782839, "relative_strength": 3.510481, "rate_of_change": -0.07467986591822137, "market_dynamics": 0.631955, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1748.122062, "high": 1749.973877, "low": 1737.0111, "close": 1749.973877, "volume": 3700}, "trend_line": 1689.789592, "activity_lines": {"activity_5": 1719.850854, "activity_10": 1692.685176, "activity_20": 1675.702514, "activity_30": 1677.581496}, "trend_signal": 0, "fair_value": 1476.869476, "relative_strength": 4.539678, "rate_of_change": -0.20051038699410145, "market_dynamics": 0.901426, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1749.973877, "high": 1758.307086, "low": 1712.937386, "close": 1724.974243, "volume": 6600}, "trend_line": 1688.585905, "activity_lines": {"activity_5": 1727.93715, "activity_10": 1701.641266, "activity_20": 1681.187439, "activity_30": 1679.851474}, "trend_signal": 0, "fair_value": 1480.03269, "relative_strength": 7.111383, "rate_of_change": -0.07123295146915383, "market_dynamics": 1.068926, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1724.974278, "high": 1730.529663, "low": 1698.122767, "close": 1730.529663, "volume": 3500}, "trend_line": 1687.629126, "activity_lines": {"activity_5": 1732.75188, "activity_10": 1710.10914, "activity_20": 1686.91486, "activity_30": 1682.557522}, "trend_signal": 0, "fair_value": 1483.236779, "relative_strength": 7.795139, "rate_of_change": -0.05666155314732829, "market_dynamics": 1.046548, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1731.455566, "high": 1772.195758, "low": 1729.603742, "close": 1763.862549, "volume": 6400}, "trend_line": 1687.783443, "activity_lines": {"activity_5": 1744.048014, "activity_10": 1723.139247, "activity_20": 1695.38034, "activity_30": 1687.475808}, "trend_signal": 0, "fair_value": 1486.412447, "relative_strength": 8.925336, "rate_of_change": 0.009144011419484817, "market_dynamics": 1.07802, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1774.047696, "high": 1797.195435, "low": 1759.232988, "close": 1797.195435, "volume": 9400}, "trend_line": 1689.295768, "activity_lines": {"activity_5": 1762.195915, "activity_10": 1740.22654, "activity_20": 1706.460425, "activity_30": 1694.534646}, "trend_signal": 1, "fair_value": 1489.814945, "relative_strength": 8.628525, "rate_of_change": 0.08960420877881066, "market_dynamics": 1.208854, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1800.899033, "high": 1847.424683, "low": 1759.232988, "close": 1847.424683, "volume": 26300}, "trend_line": 1692.729313, "activity_lines": {"activity_5": 1793.568425, "activity_10": 1764.022219, "activity_20": 1721.627608, "activity_30": 1704.736511}, "trend_signal": 1, "fair_value": 1493.36216, "relative_strength": 12.774156, "rate_of_change": 0.20325303981937726, "market_dynamics": 1.468627, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1812.622354, "high": 1858.058754, "low": 1706.281843, "close": 1762.352295, "volume": 22300}, "trend_line": 1693.7592, "activity_lines": {"activity_5": 1790.086752, "activity_10": 1768.67603, "activity_20": 1727.96847, "activity_30": 1709.228317}, "trend_signal": 1, "fair_value": 1496.336479, "relative_strength": 17.606174, "rate_of_change": 0.060841800995025175, "market_dynamics": 1.541718, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1628.943301, "high": 1805.855171, "low": 1624.109641, "close": 1764.285767, "volume": 28300}, "trend_line": 1694.483175, "activity_lines": {"activity_5": 1784.757699, "activity_10": 1771.604497, "activity_20": 1734.161164, "activity_30": 1713.778418}, "trend_signal": 1, "fair_value": 1499.323192, "relative_strength": 17.76178, "rate_of_change": 0.04274367926681134, "market_dynamics": 1.494431, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1764.285682, "high": 1788.454019, "low": 1707.248595, "close": 1737.217285, "volume": 7000}, "trend_line": 1695.169051, "activity_lines": {"activity_5": 1768.155412, "activity_10": 1767.735068, "activity_20": 1737.218344, "activity_30": 1716.535457}, "trend_signal": 1, "fair_value": 1502.081271, "relative_strength": 11.769051, "rate_of_change": 0.04047700267074103, "market_dynamics": 1.117042, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1768.152683, "high": 1771.052906, "low": 1728.516674, "close": 1768.15271, "volume": 7200}, "trend_line": 1697.410791, "activity_lines": {"activity_5": 1763.641284, "activity_10": 1768.813122, "activity_20": 1742.837181, "activity_30": 1721.24408}, "trend_signal": 1, "fair_value": 1505.010096, "relative_strength": 10.248166, "rate_of_change": 0.13224285794254606, "market_dynamics": 0.685657, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1768.152612, "high": 1777.819946, "low": 1733.350273, "close": 1761.385498, "volume": 5500}, "trend_line": 1700.167688, "activity_lines": {"activity_5": 1758.807601, "activity_10": 1768.229239, "activity_20": 1747.257591, "activity_30": 1725.371481}, "trend_signal": 1, "fair_value": 1507.881761, "relative_strength": 6.137268, "rate_of_change": 0.16241778446429003, "market_dynamics": 0.401808, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1759.452026, "high": 1786.520557, "low": 1731.416881, "close": 1783.620361, "volume": 3800}, "trend_line": 1704.128703, "activity_lines": {"activity_5": 1767.121484, "activity_10": 1771.480575, "activity_20": 1753.247446, "activity_30": 1730.755524}, "trend_signal": 1, "fair_value": 1511.077846, "relative_strength": 5.240908, "rate_of_change": 0.23297790141275104, "market_dynamics": 0.168094, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1778.7867, "high": 1818.422708, "low": 1742.050905, "close": 1787.487305, "volume": 11700}, "trend_line": 1709.0828, "activity_lines": {"activity_5": 1775.306478, "activity_10": 1774.368699, "activity_20": 1758.933905, "activity_30": 1736.133499}, "trend_signal": 1, "fair_value": 1514.268405, "relative_strength": 4.606602, "rate_of_change": 0.2907114346045857, "market_dynamics": 0.207511, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1786.520604, "high": 1818.422729, "low": 1786.520604, "close": 1802.954956, "volume": 8500}, "trend_line": 1714.305575, "activity_lines": {"activity_5": 1787.100586, "activity_10": 1779.033529, "activity_20": 1765.429836, "activity_30": 1742.189767}, "trend_signal": 1, "fair_value": 1517.558116, "relative_strength": 7.015328, "rate_of_change": 0.3055893488601128, "market_dynamics": 0.168087, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1803.921755, "high": 1804.888487, "low": 1788.454044, "close": 1793.28772, "volume": 7100}, "trend_line": 1719.05179, "activity_lines": {"activity_5": 1791.289771, "activity_10": 1781.22991, "activity_20": 1770.294241, "activity_30": 1747.285389}, "trend_signal": 1, "fair_value": 1520.744518, "relative_strength": 4.106511, "rate_of_change": 0.2768593341359164, "market_dynamics": 0.131913, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1805.85525, "high": 1839.690788, "low": 1772.986343, "close": 1837.757324, "volume": 13400}, "trend_line": 1723.798869, "activity_lines": {"activity_5": 1808.626489, "activity_10": 1791.582722, "activity_20": 1778.777543, "activity_30": 1754.94381}, "trend_signal": 1, "fair_value": 1524.202202, "relative_strength": 7.152092, "rate_of_change": 0.2761451997906349, "market_dynamics": 0.239756, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1836.790673, "high": 1842.591064, "low": 1796.187932, "close": 1817.455933, "volume": 10100}, "trend_line": 1727.961821, "activity_lines": {"activity_5": 1814.104623, "activity_10": 1798.420142, "activity_20": 1784.411133, "activity_30": 1760.986202}, "trend_signal": 1, "fair_value": 1527.460852, "relative_strength": 5.562144, "rate_of_change": 0.24149870816513064, "market_dynamics": 0.221495, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1833.890454, "high": 1841.624311, "low": 1800.054836, "close": 1836.790649, "volume": 13300}, "trend_line": 1734.281588, "activity_lines": {"activity_5": 1823.771956, "activity_10": 1807.77108, "activity_20": 1791.079782, "activity_30": 1768.007416}, "trend_signal": 1, "fair_value": 1530.857222, "relative_strength": 4.99089, "rate_of_change": 0.36573533762120986, "market_dynamics": 0.271294, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1819.389483, "high": 1873.526386, "low": 1817.456011, "close": 1848.391357, "volume": 12200}, "trend_line": 1740.679407, "activity_lines": {"activity_5": 1834.019303, "activity_10": 1817.912968, "activity_20": 1798.016572, "activity_30": 1775.369337}, "trend_signal": 1, "fair_value": 1534.438192, "relative_strength": 1.005473, "rate_of_change": 0.3689031264742936, "market_dynamics": 0.386401, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1846.457917, "high": 1877.393338, "low": 1836.790653, "close": 1854.191772, "volume": 7600}, "trend_line": 1747.42489, "activity_lines": {"activity_5": 1843.171028, "activity_10": 1827.08813, "activity_20": 1804.799036, "activity_30": 1782.692715}, "trend_signal": 1, "fair_value": 1537.946108, "relative_strength": 2.051148, "rate_of_change": 0.38752012420400406, "market_dynamics": 0.3517, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1854.19178, "high": 1873.526418, "low": 1841.624268, "close": 1856.125244, "volume": 9100}, "trend_line": 1754.420007, "activity_lines": {"activity_5": 1848.906974, "activity_10": 1835.050486, "activity_20": 1811.24291, "activity_30": 1789.705641}, "trend_signal": 1, "fair_value": 1541.438858, "relative_strength": 2.62594, "rate_of_change": 0.4003100241979463, "market_dynamics": 0.679226, "expectation": {"probability": 49.4423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1856.125314, "high": 1873.526489, "low": 1844.524503, "close": 1851.291626, "volume": 8500}, "trend_line": 1761.377458, "activity_lines": {"activity_5": 1851.807186, "activity_10": 1840.411461, "activity_20": 1816.720957, "activity_30": 1795.955423}, "trend_signal": 1, "fair_value": 1544.914404, "relative_strength": 1.631815, "rate_of_change": 0.39656701201766403, "market_dynamics": 0.940106, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1856.125283, "high": 1918.962826, "low": 1851.291624, "close": 1917.996094, "volume": 19700}, "trend_line": 1770.373206, "activity_lines": {"activity_5": 1874.686507, "activity_10": 1856.670135, "activity_20": 1827.950298, "activity_30": 1806.059851}, "trend_signal": 1, "fair_value": 1548.721087, "relative_strength": 1.258971, "rate_of_change": 0.5107223303637879, "market_dynamics": 1.447029, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1917.996053, "high": 1972.133132, "low": 1914.12919, "close": 1960.532349, "volume": 41400}, "trend_line": 1780.601652, "activity_lines": {"activity_5": 1906.330884, "activity_10": 1878.289786, "activity_20": 1842.338014, "activity_30": 1818.328183}, "trend_signal": 1, "fair_value": 1552.552407, "relative_strength": 5.21425, "rate_of_change": 0.5777564846403395, "market_dynamics": 1.945377, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1912.195741, "high": 2018.536255, "low": 1912.195741, "close": 1955.698608, "volume": 7300}, "trend_line": 1790.329468, "activity_lines": {"activity_5": 1928.887948, "activity_10": 1896.165532, "activity_20": 1855.328852, "activity_30": 1829.624761}, "trend_signal": 1, "fair_value": 1556.352741, "relative_strength": 2.542349, "rate_of_change": 0.5463218563833977, "market_dynamics": 2.062873, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1955.698593, "high": 1960.532252, "low": 1926.696685, "close": 1952.798462, "volume": 4200}, "trend_line": 1800.577889, "activity_lines": {"activity_5": 1943.711174, "activity_10": 1910.561053, "activity_20": 1867.288707, "activity_30": 1840.106632}, "trend_signal": 1, "fair_value": 1560.120705, "relative_strength": -1.236776, "rate_of_change": 0.5724321239849026, "market_dynamics": 2.132074, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1942.164346, "high": 1971.166386, "low": 1942.164346, "close": 1942.164429, "volume": 3700}, "trend_line": 1810.379248, "activity_lines": {"activity_5": 1948.544841, "activity_10": 1920.931456, "activity_20": 1877.734018, "activity_30": 1849.241247}, "trend_signal": 1, "fair_value": 1563.806723, "relative_strength": -0.053552, "rate_of_change": 0.5443451827259469, "market_dynamics": 1.854933, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1969.232918, "high": 1984.700562, "low": 1941.197632, "close": 1984.700562, "volume": 15900}, "trend_line": 1821.16639, "activity_lines": {"activity_5": 1961.499032, "activity_10": 1936.768275, "activity_20": 1891.374141, "activity_30": 1860.487784}, "trend_signal": 1, "fair_value": 1567.889423, "relative_strength": 1.874866, "rate_of_change": 0.5958498481418812, "market_dynamics": 1.701547, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1984.70066, "high": 2001.13501, "low": 1972.133145, "close": 2001.13501, "volume": 7100}, "trend_line": 1831.20507, "activity_lines": {"activity_5": 1975.484408, "activity_10": 1952.903904, "activity_20": 1905.529855, "activity_30": 1872.098662}, "trend_signal": 1, "fair_value": 1572.215267, "relative_strength": 2.047099, "rate_of_change": 0.5512225601747398, "market_dynamics": 1.63025, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2001.135147, "high": 2095.874774, "low": 1989.534255, "close": 2030.136963, "volume": 6700}, "trend_line": 1840.729024, "activity_lines": {"activity_5": 1996.430257, "activity_10": 1971.535458, "activity_20": 1921.190909, "activity_30": 1884.932978}, "trend_signal": 1, "fair_value": 1576.740802, "relative_strength": -0.423295, "rate_of_change": 0.520092159858426, "market_dynamics": 1.633107, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2036.904086, "high": 2056.23877, "low": 2030.136963, "close": 2056.23877, "volume": 4700}, "trend_line": 1850.937854, "activity_lines": {"activity_5": 2021.114152, "activity_10": 1991.713792, "activity_20": 1938.090305, "activity_30": 1898.836832}, "trend_signal": 1, "fair_value": 1581.516332, "relative_strength": 0.229216, "rate_of_change": 0.5546079768881851, "market_dynamics": 1.768967, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2066.872771, "high": 2074.606624, "low": 2030.136958, "close": 2073.639893, "volume": 5700}, "trend_line": 1862.560042, "activity_lines": {"activity_5": 2044.702401, "activity_10": 2011.417538, "activity_20": 1955.242888, "activity_30": 1913.204706}, "trend_signal": 1, "fair_value": 1586.265612, "relative_strength": 0.26071, "rate_of_change": 0.6279080615745001, "market_dynamics": 1.795713, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2030.137036, "high": 2051.405138, "low": 1941.197622, "close": 2026.27002, "volume": 5100}, "trend_line": 1872.418054, "activity_lines": {"activity_5": 2043.735661, "activity_10": 2018.465885, "activity_20": 1966.503008, "activity_30": 1923.76664}, "trend_signal": 1, "fair_value": 1590.849034, "relative_strength": -2.950548, "rate_of_change": 0.5292721725853451, "market_dynamics": 1.679655, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2046.57147, "high": 2067.839524, "low": 1972.133061, "close": 2003.068481, "volume": 12000}, "trend_line": 1880.391585, "activity_lines": {"activity_5": 2032.263778, "activity_10": 2019.327153, "activity_20": 1974.416398, "activity_30": 1932.1957}, "trend_signal": 1, "fair_value": 1595.201053, "relative_strength": -8.674208, "rate_of_change": 0.42584138638091196, "market_dynamics": 1.406296, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1974.066601, "high": 2049.47168, "low": 1954.731962, "close": 2049.47168, "volume": 6200}, "trend_line": 1888.800794, "activity_lines": {"activity_5": 2036.130729, "activity_10": 2027.851982, "activity_20": 1985.796219, "activity_30": 1943.104093}, "trend_signal": 1, "fair_value": 1599.891866, "relative_strength": -5.604601, "rate_of_change": 0.4472052027397218, "market_dynamics": 1.12852, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2049.471666, "high": 2098.774939, "low": 2005.00199, "close": 2063.005859, "volume": 4700}, "trend_line": 1895.986833, "activity_lines": {"activity_5": 2043.220093, "activity_10": 2037.132606, "activity_20": 1997.245085, "activity_30": 1954.343129}, "trend_signal": 1, "fair_value": 1604.628099, "relative_strength": -8.230583, "rate_of_change": 0.380455102667642, "market_dynamics": 0.819526, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2063.972654, "high": 2078.473633, "low": 2022.403106, "close": 2030.136963, "volume": 8000}, "trend_line": 1904.912988, "activity_lines": {"activity_5": 2038.902018, "activity_10": 2038.433296, "activity_20": 2004.490969, "activity_30": 1962.997977}, "trend_signal": 1, "fair_value": 1609.139853, "relative_strength": -14.88743, "rate_of_change": 0.4707920352946938, "market_dynamics": 0.48951, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2030.13703, "high": 2047.538179, "low": 2016.602758, "close": 2030.136963, "volume": 2500}, "trend_line": 1913.774695, "activity_lines": {"activity_5": 2037.484139, "activity_10": 2038.134486, "activity_20": 2010.724085, "activity_30": 1971.076943}, "trend_signal": 1, "fair_value": 1613.651607, "relative_strength": -11.177814, "rate_of_change": 0.4652027182251552, "market_dynamics": 0.19574, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2064.939242, "high": 2083.307196, "low": 2030.136895, "close": 2058.172119, "volume": 9700}, "trend_line": 1924.473189, "activity_lines": {"activity_5": 2045.153516, "activity_10": 2042.10686, "activity_20": 2018.70652, "activity_30": 1980.392906}, "trend_signal": 1, "fair_value": 1618.42575, "relative_strength": -10.018186, "rate_of_change": 0.5590257843805372, "market_dynamics": 0.024055, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2042.704468, "high": 2042.704468, "low": 2011.769152, "close": 2038.837646, "volume": 2800}, "trend_line": 1933.496021, "activity_lines": {"activity_5": 2042.704492, "activity_10": 2041.526838, "activity_20": 2023.84862, "activity_30": 1987.771258}, "trend_signal": 1, "fair_value": 1623.034616, "relative_strength": -7.611419, "rate_of_change": 0.46884685385969693, "market_dynamics": -0.308694, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2038.837629, "high": 2049.47168, "low": 2025.303382, "close": 2048.504883, "volume": 9000}, "trend_line": 1943.066667, "activity_lines": {"activity_5": 2044.186816, "activity_10": 2042.5463, "activity_20": 2029.032143, "activity_30": 1995.191184}, "trend_signal": 1, "fair_value": 1627.553878, "relative_strength": -10.081873, "rate_of_change": 0.4949917608338396, "market_dynamics": -0.336684, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2029.170327, "high": 2045.604736, "low": 2029.170327, "close": 2044.637939, "volume": 1200}, "trend_line": 1951.767253, "activity_lines": {"activity_5": 2045.346891, "activity_10": 2043.003298, "activity_20": 2032.931293, "activity_30": 2001.74417}, "trend_signal": 1, "fair_value": 1632.131029, "relative_strength": -10.60779, "rate_of_change": 0.44777598976741284, "market_dynamics": -0.389405, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2047.538208, "high": 2048.50494, "low": 2020.469627, "close": 2040.770996, "volume": 17400}, "trend_line": 1960.210042, "activity_lines": {"activity_5": 2044.251253, "activity_10": 2043.284524, "activity_20": 2035.541466, "activity_30": 2007.486347}, "trend_signal": 1, "fair_value": 1636.655831, "relative_strength": -11.322878, "rate_of_change": 0.43257150600425354, "market_dynamics": -0.452428, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2045.604673, "high": 2045.604673, "low": 2021.436376, "close": 2034.970703, "volume": 12000}, "trend_line": 1967.943901, "activity_lines": {"activity_5": 2040.513249, "activity_10": 2042.247496, "activity_20": 2037.014587, "activity_30": 2012.309615}, "trend_signal": 1, "fair_value": 1641.25369, "relative_strength": -9.148975, "rate_of_change": 0.39454236200674286, "market_dynamics": -0.422867, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2034.970636, "high": 2234.117352, "low": 2030.137059, "close": 2214.782715, "volume": 26000}, "trend_line": 1981.993734, "activity_lines": {"activity_5": 2098.259342, "activity_10": 2073.323522, "activity_20": 2055.258193, "activity_30": 2028.2347}, "trend_signal": 1, "fair_value": 1646.976629, "relative_strength": -3.655019, "rate_of_change": 0.7139346295827061, "market_dynamics": -0.089753, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2263.119486, "high": 2276.653552, "low": 2193.514611, "close": 2243.784668, "volume": 5700}, "trend_line": 1995.527979, "activity_lines": {"activity_5": 2153.943083, "activity_10": 2106.666974, "activity_20": 2075.030157, "activity_30": 2045.124437}, "trend_signal": 1, "fair_value": 1652.830361, "relative_strength": -1.726916, "rate_of_change": 0.6828601305759757, "market_dynamics": 0.324896, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2243.784682, "high": 2264.086053, "low": 2189.64767, "close": 2210.915771, "volume": 11700}, "trend_line": 2008.643306, "activity_lines": {"activity_5": 2185.651872, "activity_10": 2130.747376, "activity_20": 2090.2861, "activity_30": 2059.020424}, "trend_signal": 1, "fair_value": 1658.500954, "relative_strength": -6.154623, "rate_of_change": 0.6572359364548894, "market_dynamics": 0.647449, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2213.816162, "high": 2213.816165, "low": 2155.812088, "close": 2182.880615, "volume": 15600}, "trend_line": 2020.179639, "activity_lines": {"activity_5": 2196.93042, "activity_10": 2146.44359, "activity_20": 2101.592261, "activity_30": 2070.261541}, "trend_signal": 1, "fair_value": 1663.84026, "relative_strength": -10.686168, "rate_of_change": 0.5743345752598253, "market_dynamics": 1.038476, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2198.348326, "high": 2264.086168, "low": 2155.812091, "close": 2245.718262, "volume": 28000}, "trend_line": 2033.423869, "activity_lines": {"activity_5": 2219.680876, "activity_10": 2170.787673, "activity_20": 2117.939244, "activity_30": 2084.81242}, "trend_signal": 1, "fair_value": 1669.513474, "relative_strength": -7.97963, "rate_of_change": 0.6555966481553087, "market_dynamics": 1.138843, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2272.786803, "high": 2275.686999, "low": 2189.647669, "close": 2225.416748, "volume": 15800}, "trend_line": 2045.798035, "activity_lines": {"activity_5": 2221.614323, "activity_10": 2188.030642, "activity_20": 2131.188068, "activity_30": 2097.199057}, "trend_signal": 1, "fair_value": 1675.111668, "relative_strength": -7.905948, "rate_of_change": 0.608538445360408, "market_dynamics": 1.164321, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2223.483479, "high": 2276.653533, "low": 2199.315127, "close": 2268.919678, "volume": 12800}, "trend_line": 2059.557849, "activity_lines": {"activity_5": 2237.339811, "activity_10": 2209.790887, "activity_20": 2147.650125, "activity_30": 2111.594002}, "trend_signal": 1, "fair_value": 1680.988727, "relative_strength": -7.637918, "rate_of_change": 0.6725890710907726, "market_dynamics": 1.169487, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2230.250485, "high": 2318.223165, "low": 2230.250485, "close": 2294.054932, "volume": 14100}, "trend_line": 2074.316626, "activity_lines": {"activity_5": 2259.76805, "activity_10": 2232.113636, "activity_20": 2165.493249, "activity_30": 2126.722846}, "trend_signal": 1, "fair_value": 1686.861554, "relative_strength": -10.86187, "rate_of_change": 0.7165992937351093, "market_dynamics": 1.204386, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2320.15664, "high": 2440.998047, "low": 2311.455972, "close": 2440.998047, "volume": 20600}, "trend_line": 2091.750024, "activity_lines": {"activity_5": 2325.634717, "activity_10": 2276.618462, "activity_20": 2196.28136, "activity_30": 2150.379712}, "trend_signal": 1, "fair_value": 1693.662546, "relative_strength": -4.870191, "rate_of_change": 0.840440547093225, "market_dynamics": 1.274669, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2489.334582, "high": 2610.176067, "low": 2443.898176, "close": 2505.769043, "volume": 38500}, "trend_line": 2109.924581, "activity_lines": {"activity_5": 2395.883887, "activity_10": 2325.622976, "activity_20": 2231.263242, "activity_30": 2177.090616}, "trend_signal": 1, "fair_value": 1700.80984, "relative_strength": -5.550709, "rate_of_change": 0.8688684972617109, "market_dynamics": 1.547642, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2505.769027, "high": 2549.272016, "low": 2422.630179, "close": 2451.63208, "volume": 17600}, "trend_line": 2126.455697, "activity_lines": {"activity_5": 2430.750684, "activity_10": 2356.224436, "activity_20": 2258.69541, "activity_30": 2199.136261}, "trend_signal": 1, "fair_value": 1707.458526, "relative_strength": -2.107437, "rate_of_change": 0.783493218139803, "market_dynamics": 1.604519, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2465.166412, "high": 2552.172125, "low": 2398.461909, "close": 2432.297363, "volume": 18800}, "trend_line": 2142.438993, "activity_lines": {"activity_5": 2444.091553, "activity_10": 2379.004142, "activity_20": 2282.371127, "activity_30": 2218.867982}, "trend_signal": 1, "fair_value": 1714.258862, "relative_strength": 0.474383, "rate_of_change": 0.7516402068733218, "market_dynamics": 1.6014, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2426.496985, "high": 2513.50293, "low": 2426.496985, "close": 2513.50293, "volume": 10800}, "trend_line": 2161.48361, "activity_lines": {"activity_5": 2473.609098, "activity_10": 2413.120992, "activity_20": 2312.022177, "activity_30": 2242.80759}, "trend_signal": 1, "fair_value": 1721.676204, "relative_strength": 4.725738, "rate_of_change": 0.8889222545997608, "market_dynamics": 1.467645, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2465.16647, "high": 2513.502836, "low": 2436.164512, "close": 2470.0, "volume": 25300}, "trend_line": 2177.660258, "activity_lines": {"activity_5": 2473.995801, "activity_10": 2433.826634, "activity_20": 2335.228348, "activity_30": 2262.711874}, "trend_signal": 1, "fair_value": 1728.435109, "relative_strength": 3.065987, "rate_of_change": 0.7484048421722549, "market_dynamics": 1.307608, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2412.0, "close": 2439.0, "volume": 16400}, "trend_line": 2192.255758, "activity_lines": {"activity_5": 2462.115706, "activity_10": 2443.675559, "activity_20": 2353.387552, "activity_30": 2279.572502}, "trend_signal": 1, "fair_value": 1735.067089, "relative_strength": 2.525411, "rate_of_change": 0.6702376987586051, "market_dynamics": 1.082571, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2435.0, "high": 2550.0, "low": 2421.0, "close": 2532.0, "volume": 12000}, "trend_line": 2208.984526, "activity_lines": {"activity_5": 2485.686882, "activity_10": 2466.919363, "activity_20": 2378.590433, "activity_30": 2301.491486}, "trend_signal": 1, "fair_value": 1742.295222, "relative_strength": -0.326924, "rate_of_change": 0.7630846874938577, "market_dynamics": 0.984514, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2532.0, "high": 2532.0, "low": 2490.0, "close": 2520.0, "volume": 7400}, "trend_line": 2224.443233, "activity_lines": {"activity_5": 2499.900195, "activity_10": 2482.407107, "activity_20": 2400.302065, "activity_30": 2321.557}, "trend_signal": 1, "fair_value": 1749.604373, "relative_strength": -3.142757, "rate_of_change": 0.6998105608277935, "market_dynamics": 0.821891, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2530.0, "high": 2541.0, "low": 2466.0, "close": 2538.0, "volume": 9100}, "trend_line": 2239.921903, "activity_lines": {"activity_5": 2514.266667, "activity_10": 2496.602481, "activity_20": 2421.482767, "activity_30": 2341.786469}, "trend_signal": 1, "fair_value": 1756.971475, "relative_strength": -4.186296, "rate_of_change": 0.6958446846550732, "market_dynamics": 0.62965, "expectation": {"probability": 50.8767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2518.0, "low": 2495.0, "close": 2517.0, "volume": 1700}, "trend_line": 2256.279569, "activity_lines": {"activity_5": 2520.0, "activity_10": 2502.544309, "activity_20": 2438.314126, "activity_30": 2359.662475}, "trend_signal": 1, "fair_value": 1764.189603, "relative_strength": -4.425708, "rate_of_change": 0.7302784073896295, "market_dynamics": 0.544046, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2508.0, "high": 2510.0, "low": 2488.0, "close": 2490.0, "volume": 9100}, "trend_line": 2272.51062, "activity_lines": {"activity_5": 2513.6, "activity_10": 2502.195193, "activity_20": 2450.3063, "activity_30": 2374.741213}, "trend_signal": 1, "fair_value": 1771.119789, "relative_strength": -9.968834, "rate_of_change": 0.7193723341294064, "market_dynamics": 0.2977, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2471.0, "high": 2538.0, "low": 2401.0, "close": 2500.0, "volume": 15200}, "trend_line": 2287.528231, "activity_lines": {"activity_5": 2507.133333, "activity_10": 2503.950968, "activity_20": 2461.084048, "activity_30": 2389.417947}, "trend_signal": 1, "fair_value": 1778.42996, "relative_strength": -7.419398, "rate_of_change": 0.6608378798247271, "market_dynamics": 0.085926, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2490.0, "high": 2499.0, "low": 2410.0, "close": 2448.0, "volume": 9000}, "trend_line": 2300.361369, "activity_lines": {"activity_5": 2485.466667, "activity_10": 2495.372781, "activity_20": 2465.551238, "activity_30": 2399.770964}, "trend_signal": 1, "fair_value": 1785.37808, "relative_strength": -11.72611, "rate_of_change": 0.561004573674283, "market_dynamics": -0.290644, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2439.0, "high": 2490.0, "low": 2365.0, "close": 2490.0, "volume": 36900}, "trend_line": 2315.690137, "activity_lines": {"activity_5": 2482.6, "activity_10": 2494.145455, "activity_20": 2473.045974, "activity_30": 2412.005714}, "trend_signal": 1, "fair_value": 1792.609789, "relative_strength": -13.892987, "rate_of_change": 0.6663634769116076, "market_dynamics": -0.379733, "expectation": {"probability": 50.3354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cca24de-916f-4ae5-ae21-7fbf772d8914/", "share_image": "https://sharemaestro.com/terminal/0cca24de-916f-4ae5-ae21-7fbf772d8914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}