{"ticker": {"uuid": "0cca3f32-8dd2-4730-a2e6-6428c80e8e6d", "symbol": "PHE", "name": "Purpose Tactical Hedged Equity Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHE rose 4.65%, moving from 39.12 to 40.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.09 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.94"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.91, "high": 41.040001, "low": 40.91, "close": 40.939999, "volume": 500}, "trend_line": 39.9915, "activity_lines": {"activity_5": 40.905333, "activity_10": 40.676818, "activity_20": 40.167738, "activity_30": 40.08115}, "trend_signal": 1, "fair_value": 35.389381, "relative_strength": -8.089638, "rate_of_change": 0.08425381616031477, "market_dynamics": 0.506553, "expectation": {"probability": 57.8808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.013653, "high": 30.123411, "low": 29.973743, "close": 30.093477, "volume": 0}, "trend_line": 29.434268, "activity_lines": {"activity_5": 29.836046, "activity_10": 29.803754, "activity_20": 29.659009, "activity_30": 29.55514}, "trend_signal": 1, "fair_value": 28.236676, "relative_strength": 4.649482, "rate_of_change": 0.12445198910580699, "market_dynamics": 0.057225, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.093477, "high": 30.362883, "low": 30.093477, "close": 30.362883, "volume": 0}, "trend_line": 29.476175, "activity_lines": {"activity_5": 30.016315, "activity_10": 29.909702, "activity_20": 29.731943, "activity_30": 29.615051}, "trend_signal": 1, "fair_value": 28.281263, "relative_strength": 4.990089, "rate_of_change": 0.14237486728055176, "market_dynamics": 0.23314, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.293037, "high": 30.293037, "low": 30.093477, "close": 30.163322, "volume": 1100}, "trend_line": 29.498127, "activity_lines": {"activity_5": 30.092147, "activity_10": 29.964308, "activity_20": 29.78207, "activity_30": 29.659383}, "trend_signal": 1, "fair_value": 28.325293, "relative_strength": 7.091361, "rate_of_change": 0.07447370630686939, "market_dynamics": 0.570754, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.053566, "high": 30.442705, "low": 30.053566, "close": 30.442705, "volume": 0}, "trend_line": 29.523072, "activity_lines": {"activity_5": 30.253789, "activity_10": 30.063362, "activity_20": 29.857475, "activity_30": 29.720324}, "trend_signal": 1, "fair_value": 28.371115, "relative_strength": 4.024662, "rate_of_change": 0.08456469117513422, "market_dynamics": 0.941551, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.632286, "high": 30.632286, "low": 30.263102, "close": 30.263102, "volume": 0}, "trend_line": 29.550012, "activity_lines": {"activity_5": 30.293036, "activity_10": 30.119783, "activity_20": 29.912306, "activity_30": 29.768068}, "trend_signal": 1, "fair_value": 28.415785, "relative_strength": 4.971217, "rate_of_change": 0.09125066659729632, "market_dynamics": 1.01137, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.1733, "high": 30.682177, "low": 30.1733, "close": 30.682177, "volume": 1700}, "trend_line": 29.604225, "activity_lines": {"activity_5": 30.432062, "activity_10": 30.247138, "activity_20": 30.004674, "activity_30": 29.84111}, "trend_signal": 1, "fair_value": 28.457392, "relative_strength": 4.072719, "rate_of_change": 0.18346185443173674, "market_dynamics": 1.174197, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.682177, "high": 30.831844, "low": 30.682177, "close": 30.811888, "volume": 0}, "trend_line": 29.674736, "activity_lines": {"activity_5": 30.575079, "activity_10": 30.376125, "activity_20": 30.103645, "activity_30": 29.919024}, "trend_signal": 1, "fair_value": 28.500145, "relative_strength": 2.987439, "rate_of_change": 0.23817884102691345, "market_dynamics": 1.300132, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.891712, "high": 31.121206, "low": 30.891712, "close": 31.121206, "volume": 200}, "trend_line": 29.752564, "activity_lines": {"activity_5": 30.791268, "activity_10": 30.542848, "activity_20": 30.224949, "activity_30": 30.012345}, "trend_signal": 1, "fair_value": 28.544315, "relative_strength": 4.028459, "rate_of_change": 0.26227023552964457, "market_dynamics": 1.359013, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.121206, "high": 31.121206, "low": 30.841822, "close": 30.841822, "volume": 0}, "trend_line": 29.825071, "activity_lines": {"activity_5": 30.85047, "activity_10": 30.639361, "activity_20": 30.309951, "activity_30": 30.082619}, "trend_signal": 1, "fair_value": 28.586695, "relative_strength": 4.404667, "rate_of_change": 0.2437000051491416, "market_dynamics": 1.454339, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.831843, "high": 30.911669, "low": 30.712111, "close": 30.712111, "volume": 5000}, "trend_line": 29.875626, "activity_lines": {"activity_5": 30.839828, "activity_10": 30.687981, "activity_20": 30.37305, "activity_30": 30.139848}, "trend_signal": 1, "fair_value": 28.624724, "relative_strength": 2.958821, "rate_of_change": 0.1695050449335032, "market_dynamics": 1.417214, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.712111, "high": 30.732065, "low": 30.163322, "close": 30.1733, "volume": 9000}, "trend_line": 29.9172, "activity_lines": {"activity_5": 30.619647, "activity_10": 30.619587, "activity_20": 30.376328, "activity_30": 30.159053}, "trend_signal": 1, "fair_value": 28.659299, "relative_strength": 4.032987, "rate_of_change": 0.13915691674544547, "market_dynamics": 1.099145, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.233168, "high": 30.382837, "low": 30.143366, "close": 30.143366, "volume": 0}, "trend_line": 29.936491, "activity_lines": {"activity_5": 30.423414, "activity_10": 30.544299, "activity_20": 30.373905, "activity_30": 30.173644}, "trend_signal": 1, "fair_value": 28.693682, "relative_strength": 3.71974, "rate_of_change": 0.06448130172609422, "market_dynamics": 0.514789, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.283058, "high": 30.801912, "low": 30.283058, "close": 30.742043, "volume": 200}, "trend_line": 29.965094, "activity_lines": {"activity_5": 30.471308, "activity_10": 30.581852, "activity_20": 30.4256, "activity_30": 30.225615}, "trend_signal": 1, "fair_value": 28.729955, "relative_strength": 2.019597, "rate_of_change": 0.09554560018407093, "market_dynamics": 0.28387, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.871758, "high": 30.871758, "low": 30.482616, "close": 30.482616, "volume": 0}, "trend_line": 29.990704, "activity_lines": {"activity_5": 30.458004, "activity_10": 30.561714, "activity_20": 30.448169, "activity_30": 30.259004}, "trend_signal": 1, "fair_value": 28.767833, "relative_strength": 3.368405, "rate_of_change": 0.08546610933374797, "market_dynamics": -0.213321, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.482616, "high": 30.652241, "low": 30.482616, "close": 30.652241, "volume": 0}, "trend_line": 30.020306, "activity_lines": {"activity_5": 30.525189, "activity_10": 30.571692, "activity_20": 30.48409, "activity_30": 30.301683}, "trend_signal": 1, "fair_value": 28.805855, "relative_strength": 1.078747, "rate_of_change": 0.09870391838751293, "market_dynamics": -0.376396, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.37286, "high": 30.382837, "low": 29.754227, "close": 29.754227, "volume": 6000}, "trend_line": 30.029618, "activity_lines": {"activity_5": 30.297027, "activity_10": 30.41132, "activity_20": 30.431254, "activity_30": 30.284517}, "trend_signal": 1, "fair_value": 28.842865, "relative_strength": 2.223343, "rate_of_change": 0.03101900426996902, "market_dynamics": -0.403921, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.754227, "high": 29.754227, "low": 29.514757, "close": 29.634493, "volume": 5400}, "trend_line": 30.040261, "activity_lines": {"activity_5": 30.056891, "activity_10": 30.246049, "activity_20": 30.365685, "activity_30": 30.259025}, "trend_signal": 1, "fair_value": 28.875746, "relative_strength": 2.949909, "rate_of_change": 0.03544167628106936, "market_dynamics": -0.69495, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.614536, "high": 29.614536, "low": 29.25533, "close": 29.404999, "volume": 6000}, "trend_line": 30.050905, "activity_lines": {"activity_5": 29.774183, "activity_10": 30.060459, "activity_20": 30.279019, "activity_30": 30.21804}, "trend_signal": 0, "fair_value": 28.905773, "relative_strength": 3.627615, "rate_of_change": 0.0354324484730649, "market_dynamics": -0.834751, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.624514, "high": 29.873962, "low": 29.584602, "close": 29.584602, "volume": 9000}, "trend_line": 30.075849, "activity_lines": {"activity_5": 29.640479, "activity_10": 29.938728, "activity_20": 30.212547, "activity_30": 30.187956}, "trend_signal": 0, "fair_value": 28.933496, "relative_strength": 2.989576, "rate_of_change": 0.08300581962507089, "market_dynamics": -0.909656, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.604557, "high": 29.93383, "low": 29.464867, "close": 29.464867, "volume": 5000}, "trend_line": 30.09381, "activity_lines": {"activity_5": 29.52673, "activity_10": 29.818086, "activity_20": 30.134292, "activity_30": 30.148538}, "trend_signal": 0, "fair_value": 28.962147, "relative_strength": 4.266965, "rate_of_change": 0.059719012420895154, "market_dynamics": -0.970719, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.235373, "high": 29.275286, "low": 28.946014, "close": 28.946014, "volume": 3600}, "trend_line": 30.072856, "activity_lines": {"activity_5": 29.319189, "activity_10": 29.625784, "activity_20": 30.007572, "activity_30": 30.074487}, "trend_signal": 0, "fair_value": 28.991054, "relative_strength": 4.315776, "rate_of_change": -0.06962893698072692, "market_dynamics": -1.037411, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.776388, "high": 29.664425, "low": 28.776388, "close": 29.664425, "volume": 6000}, "trend_line": 30.07718, "activity_lines": {"activity_5": 29.404999, "activity_10": 29.586416, "activity_20": 29.954736, "activity_30": 30.048136}, "trend_signal": 0, "fair_value": 29.017592, "relative_strength": 0.937115, "rate_of_change": 0.014378414873522108, "market_dynamics": -0.998785, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.913874, "high": 30.293037, "low": 29.913874, "close": 30.293037, "volume": 200}, "trend_line": 30.093145, "activity_lines": {"activity_5": 29.698351, "activity_10": 29.67005, "activity_20": 29.965094, "activity_30": 30.062063}, "trend_signal": 0, "fair_value": 29.049102, "relative_strength": 3.835644, "rate_of_change": 0.05308010923896901, "market_dynamics": -0.936494, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.303015, "high": 30.791933, "low": 30.303015, "close": 30.791933, "volume": 1600}, "trend_line": 30.123078, "activity_lines": {"activity_5": 30.098799, "activity_10": 29.852555, "activity_20": 30.022349, "activity_30": 30.107146}, "trend_signal": 0, "fair_value": 29.083119, "relative_strength": 2.726124, "rate_of_change": 0.09946783561505373, "market_dynamics": -0.63697, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.801912, "high": 31.081293, "low": 30.801912, "close": 31.081293, "volume": 0}, "trend_line": 30.159997, "activity_lines": {"activity_5": 30.515211, "activity_10": 30.082048, "activity_20": 30.105498, "activity_30": 30.168966}, "trend_signal": 0, "fair_value": 29.118048, "relative_strength": 3.933767, "rate_of_change": 0.1225605165581055, "market_dynamics": -0.212681, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.041382, "high": 31.041382, "low": 30.941603, "close": 31.001469, "volume": 6200}, "trend_line": 30.210884, "activity_lines": {"activity_5": 30.797254, "activity_10": 30.289226, "activity_20": 30.177149, "activity_30": 30.223255}, "trend_signal": 0, "fair_value": 29.151523, "relative_strength": 1.806683, "rate_of_change": 0.1687234915838999, "market_dynamics": 0.221315, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.121206, "high": 31.121206, "low": 30.971536, "close": 31.111227, "volume": 700}, "trend_line": 30.254787, "activity_lines": {"activity_5": 30.978853, "activity_10": 30.493683, "activity_20": 30.257733, "activity_30": 30.281341}, "trend_signal": 1, "fair_value": 29.184885, "relative_strength": 2.706129, "rate_of_change": 0.14532179859417635, "market_dynamics": 0.472683, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.171095, "high": 31.590168, "low": 31.171095, "close": 31.590168, "volume": 0}, "trend_line": 30.306007, "activity_lines": {"activity_5": 31.223645, "activity_10": 30.758371, "activity_20": 30.382505, "activity_30": 30.367495}, "trend_signal": 1, "fair_value": 29.220185, "relative_strength": 3.223767, "rate_of_change": 0.16929552338279794, "market_dynamics": 0.636844, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.590168, "high": 31.689949, "low": 31.520323, "close": 31.689949, "volume": 5000}, "trend_line": 30.378846, "activity_lines": {"activity_5": 31.415222, "activity_10": 31.00147, "activity_20": 30.514546, "activity_30": 30.456781}, "trend_signal": 1, "fair_value": 29.255686, "relative_strength": 1.743189, "rate_of_change": 0.24034509066139367, "market_dynamics": 0.779935, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.689949, "high": 31.849596, "low": 31.689949, "close": 31.849596, "volume": 0}, "trend_line": 30.451685, "activity_lines": {"activity_5": 31.600147, "activity_10": 31.235317, "activity_20": 30.657754, "activity_30": 30.551669}, "trend_signal": 1, "fair_value": 29.29221, "relative_strength": 1.83357, "rate_of_change": 0.2397688180782176, "market_dynamics": 0.784438, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.799706, "high": 31.799706, "low": 31.360676, "close": 31.360676, "volume": 0}, "trend_line": 30.493925, "activity_lines": {"activity_5": 31.570878, "activity_10": 31.33691, "activity_20": 30.748981, "activity_30": 30.610313}, "trend_signal": 1, "fair_value": 29.321579, "relative_strength": 0.303941, "rate_of_change": 0.13871153599546168, "market_dynamics": 0.812831, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.340719, "high": 31.81966, "low": 31.340719, "close": 31.81966, "volume": 200}, "trend_line": 30.542484, "activity_lines": {"activity_5": 31.670657, "activity_10": 31.478053, "activity_20": 30.878266, "activity_30": 30.695844}, "trend_signal": 1, "fair_value": 29.354957, "relative_strength": 1.409866, "rate_of_change": 0.15924155385048303, "market_dynamics": 0.813301, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.87953, "high": 31.889505, "low": 31.610125, "close": 31.889505, "volume": 0}, "trend_line": 30.600024, "activity_lines": {"activity_5": 31.746489, "activity_10": 31.592708, "activity_20": 31.006221, "activity_30": 30.782749}, "trend_signal": 1, "fair_value": 29.38558, "relative_strength": 1.889223, "rate_of_change": 0.1883933212504899, "market_dynamics": 0.734817, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.148933, "high": 32.40836, "low": 32.148933, "close": 32.40836, "volume": 5000}, "trend_line": 30.665546, "activity_lines": {"activity_5": 31.975317, "activity_10": 31.772674, "activity_20": 31.178127, "activity_30": 30.899416}, "trend_signal": 1, "fair_value": 29.423549, "relative_strength": 2.334066, "rate_of_change": 0.21412401506612494, "market_dynamics": 0.867313, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.368446, "high": 32.538074, "low": 32.228755, "close": 32.298603, "volume": 16600}, "trend_line": 30.733396, "activity_lines": {"activity_5": 32.119664, "activity_10": 31.903294, "activity_20": 31.330409, "activity_30": 31.004774}, "trend_signal": 1, "fair_value": 29.455851, "relative_strength": 2.061221, "rate_of_change": 0.22125808554003887, "market_dynamics": 1.142439, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.458248, "high": 32.677765, "low": 32.458248, "close": 32.667789, "volume": 0}, "trend_line": 30.799583, "activity_lines": {"activity_5": 32.35714, "activity_10": 32.078907, "activity_20": 31.510013, "activity_30": 31.129574}, "trend_signal": 1, "fair_value": 29.490331, "relative_strength": 3.4486, "rate_of_change": 0.21535856304327494, "market_dynamics": 1.334196, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.797497, "high": 32.797497, "low": 32.568005, "close": 32.717678, "volume": 5000}, "trend_line": 30.863109, "activity_lines": {"activity_5": 32.524105, "activity_10": 32.233293, "activity_20": 31.680493, "activity_30": 31.253322}, "trend_signal": 1, "fair_value": 29.525131, "relative_strength": 2.291788, "rate_of_change": 0.20625603924573616, "market_dynamics": 1.605038, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.607919, "high": 33.046947, "low": 32.587963, "close": 33.046947, "volume": 1700}, "trend_line": 30.927301, "activity_lines": {"activity_5": 32.740959, "activity_10": 32.418338, "activity_20": 31.867651, "activity_30": 31.394215}, "trend_signal": 1, "fair_value": 29.564681, "relative_strength": 2.448824, "rate_of_change": 0.20798941545389504, "market_dynamics": 1.682189, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.046947, "high": 33.046947, "low": 32.937191, "close": 33.026989, "volume": 0}, "trend_line": 31.000139, "activity_lines": {"activity_5": 32.873997, "activity_10": 32.573268, "activity_20": 32.035565, "activity_30": 31.529678}, "trend_signal": 1, "fair_value": 29.604102, "relative_strength": 1.58552, "rate_of_change": 0.2355136001036781, "market_dynamics": 1.63834, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.68774, "high": 33.136749, "low": 32.68774, "close": 33.136749, "volume": 1700}, "trend_line": 31.080961, "activity_lines": {"activity_5": 33.002379, "activity_10": 32.723844, "activity_20": 32.19754, "activity_30": 31.667524}, "trend_signal": 1, "fair_value": 29.64228, "relative_strength": 0.986265, "rate_of_change": 0.26071496002001066, "market_dynamics": 1.663381, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.076885, "high": 33.27644, "low": 33.076885, "close": 33.246506, "volume": 4000}, "trend_line": 31.183401, "activity_lines": {"activity_5": 33.111471, "activity_10": 32.870973, "activity_20": 32.352483, "activity_30": 31.807237}, "trend_signal": 1, "fair_value": 29.680847, "relative_strength": 0.758765, "rate_of_change": 0.3295908385844358, "market_dynamics": 1.626292, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.166687, "high": 33.456043, "low": 33.166687, "close": 33.456043, "volume": 0}, "trend_line": 31.293823, "activity_lines": {"activity_5": 33.251827, "activity_10": 33.021912, "activity_20": 32.506904, "activity_30": 31.953859}, "trend_signal": 1, "fair_value": 29.720757, "relative_strength": 0.722168, "rate_of_change": 0.35410505736689785, "market_dynamics": 1.532166, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.406155, "high": 33.406155, "low": 33.376221, "close": 33.406155, "volume": 5000}, "trend_line": 31.382627, "activity_lines": {"activity_5": 33.32633, "activity_10": 33.134028, "activity_20": 32.638517, "activity_30": 32.090138}, "trend_signal": 1, "fair_value": 29.756577, "relative_strength": -0.303071, "rate_of_change": 0.28377485230871174, "market_dynamics": 1.528154, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.366241, "high": 33.366241, "low": 33.176662, "close": 33.176662, "volume": 2000}, "trend_line": 31.472429, "activity_lines": {"activity_5": 33.300388, "activity_10": 33.176843, "activity_20": 32.733451, "activity_30": 32.205883}, "trend_signal": 1, "fair_value": 29.78879, "relative_strength": -1.455929, "rate_of_change": 0.28615195279860534, "market_dynamics": 1.345003, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.176662, "high": 33.216576, "low": 32.877323, "close": 32.877323, "volume": 5000}, "trend_line": 31.546598, "activity_lines": {"activity_5": 33.164688, "activity_10": 33.151263, "activity_20": 32.788519, "activity_30": 32.296521}, "trend_signal": 1, "fair_value": 29.819084, "relative_strength": -0.786444, "rate_of_change": 0.2356634119342924, "market_dynamics": 0.990556, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.647831, "high": 32.647831, "low": 32.238735, "close": 32.238735, "volume": 100}, "trend_line": 31.629415, "activity_lines": {"activity_5": 32.83342, "activity_10": 32.999054, "activity_20": 32.774218, "activity_30": 32.341175}, "trend_signal": 1, "fair_value": 29.842896, "relative_strength": -2.342246, "rate_of_change": 0.2625227607744015, "market_dynamics": 0.386394, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.07909, "high": 32.587963, "low": 32.07909, "close": 32.54805, "volume": 0}, "trend_line": 31.726534, "activity_lines": {"activity_5": 32.672443, "activity_10": 32.910885, "activity_20": 32.783483, "activity_30": 32.400442}, "trend_signal": 1, "fair_value": 29.868378, "relative_strength": -2.167525, "rate_of_change": 0.30705278614858755, "market_dynamics": -0.211336, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.787521, "high": 32.787521, "low": 32.508141, "close": 32.647831, "volume": 0}, "trend_line": 31.834628, "activity_lines": {"activity_5": 32.605258, "activity_10": 32.843942, "activity_20": 32.795409, "activity_30": 32.45988}, "trend_signal": 1, "fair_value": 29.892614, "relative_strength": -1.835821, "rate_of_change": 0.3407053540736523, "market_dynamics": -0.663098, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.967125, "high": 33.575779, "low": 32.967125, "close": 33.575779, "volume": 0}, "trend_line": 31.967667, "activity_lines": {"activity_5": 32.897944, "activity_10": 32.952974, "activity_20": 32.890674, "activity_30": 32.572213}, "trend_signal": 1, "fair_value": 29.925688, "relative_strength": -0.739472, "rate_of_change": 0.41790656388383157, "market_dynamics": -0.789914, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.575779, "high": 33.905052, "low": 33.466022, "close": 33.885094, "volume": 2700}, "trend_line": 32.115008, "activity_lines": {"activity_5": 33.267128, "activity_10": 33.108267, "activity_20": 33.006418, "activity_30": 32.695917}, "trend_signal": 1, "fair_value": 29.961437, "relative_strength": -0.562701, "rate_of_change": 0.4609063276341198, "market_dynamics": -0.481587, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.054722, "high": 34.10461, "low": 34.054722, "close": 34.10461, "volume": 300}, "trend_line": 32.286961, "activity_lines": {"activity_5": 33.642298, "activity_10": 33.289865, "activity_20": 33.133376, "activity_30": 32.824279}, "trend_signal": 1, "fair_value": 29.996331, "relative_strength": 0.669675, "rate_of_change": 0.5354287939146548, "market_dynamics": -0.237519, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.314148, "high": 34.314148, "low": 33.775337, "close": 33.775337, "volume": 600}, "trend_line": 32.423992, "activity_lines": {"activity_5": 33.78332, "activity_10": 33.395994, "activity_20": 33.215908, "activity_30": 32.920303}, "trend_signal": 1, "fair_value": 30.029051, "relative_strength": -0.115026, "rate_of_change": 0.42441591204573376, "market_dynamics": -0.058266, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.954941, "high": 34.364037, "low": 33.954941, "close": 34.314148, "volume": 0}, "trend_line": 32.558029, "activity_lines": {"activity_5": 34.022126, "activity_10": 33.594284, "activity_20": 33.340442, "activity_30": 33.042249}, "trend_signal": 1, "fair_value": 30.065225, "relative_strength": 2.626698, "rate_of_change": 0.4133883329356832, "market_dynamics": 0.052244, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.314148, "high": 34.753178, "low": 34.314148, "close": 34.673351, "volume": 300}, "trend_line": 32.687409, "activity_lines": {"activity_5": 34.269578, "activity_10": 33.841373, "activity_20": 33.48764, "activity_30": 33.178721}, "trend_signal": 1, "fair_value": 30.103702, "relative_strength": 5.354297, "rate_of_change": 0.3973827776859733, "market_dynamics": 0.126657, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.663376, "high": 34.852955, "low": 34.663376, "close": 34.733223, "volume": 0}, "trend_line": 32.80914, "activity_lines": {"activity_5": 34.463816, "activity_10": 34.072136, "activity_20": 33.629755, "activity_30": 33.310709}, "trend_signal": 1, "fair_value": 30.140552, "relative_strength": 5.870787, "rate_of_change": 0.3724094497670247, "market_dynamics": 0.239366, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.753178, "high": 34.823025, "low": 34.683331, "close": 34.823025, "volume": 0}, "trend_line": 32.936526, "activity_lines": {"activity_5": 34.631447, "activity_10": 34.285484, "activity_20": 33.768829, "activity_30": 33.440637}, "trend_signal": 1, "fair_value": 30.177977, "relative_strength": 4.479944, "rate_of_change": 0.3882637582088446, "market_dynamics": 0.438772, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.753178, "high": 34.972691, "low": 34.753178, "close": 34.972691, "volume": 0}, "trend_line": 33.065241, "activity_lines": {"activity_5": 34.801072, "activity_10": 34.479056, "activity_20": 33.911893, "activity_30": 33.572003}, "trend_signal": 1, "fair_value": 30.212969, "relative_strength": 3.979644, "rate_of_change": 0.3907971350712571, "market_dynamics": 0.591331, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.092426, "high": 35.331898, "low": 35.092426, "close": 35.202183, "volume": 0}, "trend_line": 33.185642, "activity_lines": {"activity_5": 34.96737, "activity_10": 34.670269, "activity_20": 34.066076, "activity_30": 33.70987}, "trend_signal": 1, "fair_value": 30.247736, "relative_strength": 1.77623, "rate_of_change": 0.36413162692508755, "market_dynamics": 0.717037, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.331898, "high": 35.331898, "low": 34.862934, "close": 34.862934, "volume": 4000}, "trend_line": 33.291408, "activity_lines": {"activity_5": 34.961383, "activity_10": 34.753358, "activity_20": 34.177687, "activity_30": 33.818082}, "trend_signal": 1, "fair_value": 30.280202, "relative_strength": 0.673468, "rate_of_change": 0.3187101216845393, "market_dynamics": 0.892256, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.733223, "high": 35.132336, "low": 34.364037, "close": 34.364037, "volume": 0}, "trend_line": 33.375222, "activity_lines": {"activity_5": 34.776458, "activity_10": 34.722336, "activity_20": 34.233041, "activity_30": 33.887284}, "trend_signal": 1, "fair_value": 30.306705, "relative_strength": -1.295268, "rate_of_change": 0.2517586519621034, "market_dynamics": 0.840858, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.663376, "high": 34.992645, "low": 34.014809, "close": 34.014809, "volume": 2900}, "trend_line": 33.463694, "activity_lines": {"activity_5": 34.499737, "activity_10": 34.61911, "activity_20": 34.249291, "activity_30": 33.928548}, "trend_signal": 1, "fair_value": 30.331096, "relative_strength": 0.274862, "rate_of_change": 0.26508288094681703, "market_dynamics": 0.689267, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.755385, "high": 33.81525, "low": 33.396179, "close": 33.785316, "volume": 5000}, "trend_line": 33.529215, "activity_lines": {"activity_5": 34.200399, "activity_10": 34.47579, "activity_20": 34.240025, "activity_30": 33.949298}, "trend_signal": 1, "fair_value": 30.352004, "relative_strength": -0.786992, "rate_of_change": 0.19579727211228964, "market_dynamics": 0.364439, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.915031, "high": 34.583549, "low": 33.875118, "close": 34.583549, "volume": 0}, "trend_line": 33.619017, "activity_lines": {"activity_5": 34.246296, "activity_10": 34.477422, "activity_20": 34.305214, "activity_30": 34.017319}, "trend_signal": 1, "fair_value": 30.378407, "relative_strength": -1.689437, "rate_of_change": 0.26783209806730884, "market_dynamics": -0.109199, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.813042, "high": 34.932777, "low": 34.813042, "close": 34.833, "volume": 0}, "trend_line": 33.699838, "activity_lines": {"activity_5": 34.416587, "activity_10": 34.519511, "activity_20": 34.388554, "activity_30": 34.095641}, "trend_signal": 1, "fair_value": 30.4049, "relative_strength": -1.93535, "rate_of_change": 0.24040262688227992, "market_dynamics": -0.343273, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.032558, "high": 35.092426, "low": 34.98267, "close": 35.092426, "volume": 4400}, "trend_line": 33.792966, "activity_lines": {"activity_5": 34.675348, "activity_10": 34.605865, "activity_20": 34.488713, "activity_30": 34.185485}, "trend_signal": 1, "fair_value": 30.430732, "relative_strength": -1.467808, "rate_of_change": 0.27634554207649337, "market_dynamics": -0.348214, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.823025, "high": 34.823025, "low": 34.623463, "close": 34.623463, "volume": 3800}, "trend_line": 33.858155, "activity_lines": {"activity_5": 34.729229, "activity_10": 34.600423, "activity_20": 34.533662, "activity_30": 34.239065}, "trend_signal": 1, "fair_value": 30.454752, "relative_strength": -0.376083, "rate_of_change": 0.19290700910951886, "market_dynamics": -0.349375, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.354057, "high": 34.972691, "low": 34.354057, "close": 34.972691, "volume": 0}, "trend_line": 33.933322, "activity_lines": {"activity_5": 34.858942, "activity_10": 34.662105, "activity_20": 34.600514, "activity_30": 34.310971}, "trend_signal": 1, "fair_value": 30.481764, "relative_strength": -2.729609, "rate_of_change": 0.2220055995372472, "market_dynamics": -0.357309, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.132336, "high": 35.381787, "low": 35.132336, "close": 35.371811, "volume": 5000}, "trend_line": 34.010817, "activity_lines": {"activity_5": 35.042537, "activity_10": 34.796354, "activity_20": 34.693832, "activity_30": 34.403777}, "trend_signal": 1, "fair_value": 30.513847, "relative_strength": -2.823511, "rate_of_change": 0.228374339535652, "market_dynamics": -0.182314, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.371811, "high": 35.381786, "low": 35.301964, "close": 35.341873, "volume": 0}, "trend_line": 34.08798, "activity_lines": {"activity_5": 35.163602, "activity_10": 34.922076, "activity_20": 34.771327, "activity_30": 34.489651}, "trend_signal": 1, "fair_value": 30.546242, "relative_strength": -3.21772, "rate_of_change": 0.22687781948901362, "market_dynamics": -0.31822, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.311939, "high": 35.361828, "low": 35.032558, "close": 35.032558, "volume": 0}, "trend_line": 34.151174, "activity_lines": {"activity_5": 35.147637, "activity_10": 34.98285, "activity_20": 34.810953, "activity_30": 34.550592}, "trend_signal": 1, "fair_value": 30.576654, "relative_strength": -4.788984, "rate_of_change": 0.1853849949454199, "market_dynamics": -0.407362, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.242096, "high": 35.501526, "low": 35.082447, "close": 35.471588, "volume": 0}, "trend_line": 34.225343, "activity_lines": {"activity_5": 35.282007, "activity_10": 35.111293, "activity_20": 34.886928, "activity_30": 34.63578}, "trend_signal": 1, "fair_value": 30.609503, "relative_strength": -4.725871, "rate_of_change": 0.2171784782567206, "market_dynamics": -0.302998, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.681122, "high": 36.110176, "low": 35.681122, "close": 36.110176, "volume": 0}, "trend_line": 34.313814, "activity_lines": {"activity_5": 35.572698, "activity_10": 35.329357, "activity_20": 35.017212, "activity_30": 34.757382}, "trend_signal": 1, "fair_value": 30.644372, "relative_strength": -4.278451, "rate_of_change": 0.25849558322906624, "market_dynamics": -0.244412, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.110176, "high": 36.110176, "low": 35.910618, "close": 35.930573, "volume": 0}, "trend_line": 34.397962, "activity_lines": {"activity_5": 35.727688, "activity_10": 35.472495, "activity_20": 35.119272, "activity_30": 34.861689}, "trend_signal": 1, "fair_value": 30.67765, "relative_strength": -3.264467, "rate_of_change": 0.24523068173068432, "market_dynamics": -0.018618, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.830795, "high": 35.970486, "low": 35.571369, "close": 35.571369, "volume": 0}, "trend_line": 34.477785, "activity_lines": {"activity_5": 35.725693, "activity_10": 35.525832, "activity_20": 35.179424, "activity_30": 34.937393}, "trend_signal": 1, "fair_value": 30.707746, "relative_strength": -3.371871, "rate_of_change": 0.23205735270013245, "market_dynamics": 0.25625, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.601303, "high": 36.589115, "low": 35.581345, "close": 36.589115, "volume": 0}, "trend_line": 34.601512, "activity_lines": {"activity_5": 36.047647, "activity_10": 35.750789, "activity_20": 35.332229, "activity_30": 35.073608}, "trend_signal": 1, "fair_value": 30.743926, "relative_strength": -2.552851, "rate_of_change": 0.35886006018078703, "market_dynamics": 0.651124, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.658966, "high": 36.778698, "low": 36.648987, "close": 36.648987, "volume": 2000}, "trend_line": 34.74852, "activity_lines": {"activity_5": 36.285788, "activity_10": 35.959419, "activity_20": 35.481899, "activity_30": 35.205703}, "trend_signal": 1, "fair_value": 30.780175, "relative_strength": -2.842005, "rate_of_change": 0.4248600465783102, "market_dynamics": 0.964201, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.319714, "high": 36.509296, "low": 36.319714, "close": 36.509296, "volume": 100}, "trend_line": 34.880561, "activity_lines": {"activity_5": 36.398872, "activity_10": 36.105823, "activity_20": 35.609569, "activity_30": 35.319301}, "trend_signal": 1, "fair_value": 30.819048, "relative_strength": -5.184357, "rate_of_change": 0.37999028447830574, "market_dynamics": 1.093923, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.549206, "high": 36.788677, "low": 36.549206, "close": 36.738789, "volume": 0}, "trend_line": 35.016927, "activity_lines": {"activity_5": 36.561846, "activity_10": 36.266014, "activity_20": 35.751779, "activity_30": 35.439187}, "trend_signal": 1, "fair_value": 30.858952, "relative_strength": -5.245795, "rate_of_change": 0.3909512808581331, "market_dynamics": 1.250667, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.858521, "high": 37.097992, "low": 36.848545, "close": 36.948322, "volume": 9600}, "trend_line": 35.129345, "activity_lines": {"activity_5": 36.740783, "activity_10": 36.439449, "activity_20": 35.906627, "activity_30": 35.563793}, "trend_signal": 1, "fair_value": 30.896869, "relative_strength": -4.756303, "rate_of_change": 0.3210390220706635, "market_dynamics": 1.32658, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.97826, "high": 36.97826, "low": 36.71883, "close": 36.8685, "volume": 0}, "trend_line": 35.228792, "activity_lines": {"activity_5": 36.801316, "activity_10": 36.569162, "activity_20": 36.043942, "activity_30": 35.675997}, "trend_signal": 1, "fair_value": 30.935091, "relative_strength": -3.293553, "rate_of_change": 0.28308811337073847, "market_dynamics": 1.20945, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.658966, "high": 36.658966, "low": 35.750973, "close": 35.750973, "volume": 0}, "trend_line": 35.28367, "activity_lines": {"activity_5": 36.470714, "activity_10": 36.462308, "activity_20": 36.0629, "activity_30": 35.709686}, "trend_signal": 1, "fair_value": 30.96221, "relative_strength": -3.573387, "rate_of_change": 0.1557759914106683, "market_dynamics": 0.855623, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.050312, "high": 36.42947, "low": 36.050312, "close": 36.42947, "volume": 0}, "trend_line": 35.372142, "activity_lines": {"activity_5": 36.426145, "activity_10": 36.473737, "activity_20": 36.13821, "activity_30": 35.783608}, "trend_signal": 1, "fair_value": 30.991138, "relative_strength": -2.46072, "rate_of_change": 0.2507448913335713, "market_dynamics": 0.575203, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.14011, "high": 36.14011, "low": 35.59132, "close": 35.59132, "volume": 0}, "trend_line": 35.414714, "activity_lines": {"activity_5": 36.107515, "activity_10": 36.32697, "activity_20": 36.121105, "activity_30": 35.797749}, "trend_signal": 1, "fair_value": 31.018377, "relative_strength": -5.663653, "rate_of_change": 0.12035459995608927, "market_dynamics": -0.067316, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.85075, "high": 35.940552, "low": 35.651192, "close": 35.691105, "volume": 0}, "trend_line": 35.448639, "activity_lines": {"activity_5": 35.898644, "activity_10": 36.204514, "activity_20": 36.108704, "activity_30": 35.81558}, "trend_signal": 1, "fair_value": 31.047906, "relative_strength": -4.139398, "rate_of_change": 0.0957935167851519, "market_dynamics": -0.601487, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.212162, "high": 35.731018, "low": 35.212162, "close": 35.731018, "volume": 0}, "trend_line": 35.481899, "activity_lines": {"activity_5": 35.786892, "activity_10": 36.087137, "activity_20": 36.096018, "activity_30": 35.833798}, "trend_signal": 1, "fair_value": 31.083596, "relative_strength": -5.060045, "rate_of_change": 0.09382588708130236, "market_dynamics": -0.763092, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.980465, "high": 36.589115, "low": 35.980465, "close": 36.589115, "volume": 0}, "trend_line": 35.540769, "activity_lines": {"activity_5": 36.037005, "activity_10": 36.14138, "activity_20": 36.162014, "activity_30": 35.905232}, "trend_signal": 1, "fair_value": 31.125235, "relative_strength": -4.189605, "rate_of_change": 0.1659155841687021, "market_dynamics": -0.888221, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.00042, "high": 36.220001, "low": 35.940552, "close": 36.119999, "volume": 3400}, "trend_line": 35.579012, "activity_lines": {"activity_5": 36.074869, "activity_10": 36.111418, "activity_20": 36.173973, "activity_30": 35.942601}, "trend_signal": 1, "fair_value": 31.161116, "relative_strength": -5.5153, "rate_of_change": 0.10760318663898735, "market_dynamics": -0.76558, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.09, "high": 36.169998, "low": 35.830002, "close": 36.169998, "volume": 0}, "trend_line": 35.611273, "activity_lines": {"activity_5": 36.150031, "activity_10": 36.097625, "activity_20": 36.18523, "activity_30": 35.98073}, "trend_signal": 1, "fair_value": 31.198021, "relative_strength": -4.886252, "rate_of_change": 0.09067424356808537, "market_dynamics": -0.695127, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.959999, "high": 36.310001, "low": 35.959999, "close": 36.310001, "volume": 0}, "trend_line": 35.659508, "activity_lines": {"activity_5": 36.233283, "activity_10": 36.119628, "activity_20": 36.20602, "activity_30": 36.025809}, "trend_signal": 1, "fair_value": 31.238446, "relative_strength": -4.528577, "rate_of_change": 0.13544868221926626, "market_dynamics": -0.62552, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.330002, "high": 36.470001, "low": 36.27, "close": 36.369999, "volume": 0}, "trend_line": 35.726374, "activity_lines": {"activity_5": 36.295274, "activity_10": 36.164146, "activity_20": 36.227914, "activity_30": 36.071647}, "trend_signal": 1, "fair_value": 31.281751, "relative_strength": -2.971043, "rate_of_change": 0.18751240202191635, "market_dynamics": -0.651308, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.860001, "high": 35.860001, "low": 35.349998, "close": 35.349998, "volume": 0}, "trend_line": 35.77088, "activity_lines": {"activity_5": 35.974666, "activity_10": 36.032273, "activity_20": 36.146296, "activity_30": 36.047365}, "trend_signal": 1, "fair_value": 31.316917, "relative_strength": -6.438324, "rate_of_change": 0.1245746349741465, "market_dynamics": -0.843073, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 34.990002, "close": 34.990002, "volume": 7200}, "trend_line": 35.811036, "activity_lines": {"activity_5": 35.616667, "activity_10": 35.842237, "activity_20": 36.030972, "activity_30": 35.996985}, "trend_signal": 0, "fair_value": 31.352207, "relative_strength": -4.880404, "rate_of_change": 0.11225891004080187, "market_dynamics": -0.906521, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.720001, "high": 34.73, "low": 34.43, "close": 34.43, "volume": 4300}, "trend_line": 35.805918, "activity_lines": {"activity_5": 35.147333, "activity_10": 35.576554, "activity_20": 35.867648, "activity_30": 35.907886}, "trend_signal": 0, "fair_value": 31.381796, "relative_strength": -5.473706, "rate_of_change": -0.01429168371449255, "market_dynamics": -0.975873, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.810001, "high": 35.029999, "low": 34.790001, "close": 34.970001, "volume": 0}, "trend_line": 35.810485, "activity_lines": {"activity_5": 34.974, "activity_10": 35.430168, "activity_20": 35.762899, "activity_30": 35.853956}, "trend_signal": 0, "fair_value": 31.412672, "relative_strength": -5.438642, "rate_of_change": 0.012754874766795652, "market_dynamics": -1.166326, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.209999, "high": 35.290001, "low": 34.529999, "close": 34.529999, "volume": 6500}, "trend_line": 35.791737, "activity_lines": {"activity_5": 34.743333, "activity_10": 35.216893, "activity_20": 35.619108, "activity_30": 35.771344}, "trend_signal": 0, "fair_value": 31.441111, "relative_strength": -5.701521, "rate_of_change": -0.05235338197737955, "market_dynamics": -1.107686, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.529999, "high": 34.68, "low": 34.049999, "close": 34.049999, "volume": 1000}, "trend_line": 35.772622, "activity_lines": {"activity_5": 34.475333, "activity_10": 34.938182, "activity_20": 35.439409, "activity_30": 35.658974}, "trend_signal": 0, "fair_value": 31.468073, "relative_strength": -0.706688, "rate_of_change": -0.05340618143232145, "market_dynamics": -1.221384, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.900002, "high": 33.93, "low": 32.889999, "close": 33.93, "volume": 33000}, "trend_line": 35.737865, "activity_lines": {"activity_5": 34.254, "activity_10": 34.683818, "activity_20": 35.260657, "activity_30": 35.540095}, "trend_signal": 0, "fair_value": 31.496248, "relative_strength": -2.631062, "rate_of_change": -0.09716089583816093, "market_dynamics": -1.220436, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.93, "high": 34.099998, "low": 33.610001, "close": 33.720001, "volume": 9600}, "trend_line": 35.682805, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.431091, "activity_20": 35.074187, "activity_30": 35.40991}, "trend_signal": 0, "fair_value": 31.522948, "relative_strength": -5.549638, "rate_of_change": -0.15406628235905376, "market_dynamics": -1.164207, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.599998, "high": 34.650002, "low": 33.490002, "close": 34.639999, "volume": 10100}, "trend_line": 35.659409, "activity_lines": {"activity_5": 34.166666, "activity_10": 34.390182, "activity_20": 34.989712, "activity_30": 35.342633}, "trend_signal": 0, "fair_value": 31.560983, "relative_strength": -4.90672, "rate_of_change": -0.06556659433025318, "market_dynamics": -1.098441, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.73, "high": 35.32, "low": 34.689999, "close": 35.32, "volume": 2000}, "trend_line": 35.66899, "activity_lines": {"activity_5": 34.548667, "activity_10": 34.503273, "activity_20": 34.980991, "activity_30": 35.320735}, "trend_signal": 0, "fair_value": 31.604593, "relative_strength": -4.18774, "rate_of_change": 0.02686808410090106, "market_dynamics": -0.92258, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 35.009998, "close": 35.240002, "volume": 100}, "trend_line": 35.661271, "activity_lines": {"activity_5": 34.851334, "activity_10": 34.620909, "activity_20": 34.972024, "activity_30": 35.293059}, "trend_signal": 0, "fair_value": 31.648712, "relative_strength": -5.492158, "rate_of_change": -0.02164064639901939, "market_dynamics": -0.775116, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.93, "high": 36.389999, "low": 35.93, "close": 36.380001, "volume": 9800}, "trend_line": 35.670265, "activity_lines": {"activity_5": 35.454667, "activity_10": 34.947819, "activity_20": 35.074062, "activity_30": 35.339428}, "trend_signal": 0, "fair_value": 31.704042, "relative_strength": -4.607948, "rate_of_change": 0.02522063781742742, "market_dynamics": -0.279598, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.330002, "high": 36.349998, "low": 36.099998, "close": 36.099998, "volume": 11200}, "trend_line": 35.675913, "activity_lines": {"activity_5": 35.801333, "activity_10": 35.198545, "activity_20": 35.149669, "activity_30": 35.367153}, "trend_signal": 0, "fair_value": 31.752843, "relative_strength": -4.840233, "rate_of_change": 0.015833916568886615, "market_dynamics": 0.091631, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.950001, "high": 36.389999, "low": 35.950001, "close": 36.380001, "volume": 0}, "trend_line": 35.702867, "activity_lines": {"activity_5": 36.082667, "activity_10": 35.469818, "activity_20": 35.24952, "activity_30": 35.412578}, "trend_signal": 0, "fair_value": 31.8012, "relative_strength": -5.025285, "rate_of_change": 0.07555237619285698, "market_dynamics": 0.407346, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.459999, "high": 36.68, "low": 36.459999, "close": 36.669998, "volume": 0}, "trend_line": 35.705563, "activity_lines": {"activity_5": 36.344666, "activity_10": 35.768182, "activity_20": 35.37371, "activity_30": 35.474974}, "trend_signal": 0, "fair_value": 31.856085, "relative_strength": -4.973777, "rate_of_change": 0.007551214304442985, "market_dynamics": 0.718378, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.849998, "high": 36.860001, "low": 36.790001, "close": 36.860001, "volume": 0}, "trend_line": 35.712597, "activity_lines": {"activity_5": 36.58, "activity_10": 36.062182, "activity_20": 35.511524, "activity_30": 35.549454}, "trend_signal": 0, "fair_value": 31.921463, "relative_strength": -4.486547, "rate_of_change": 0.019700011452009388, "market_dynamics": 0.742938, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.790001, "high": 36.790001, "low": 36.52, "close": 36.540001, "volume": 10000}, "trend_line": 35.71362, "activity_lines": {"activity_5": 36.600667, "activity_10": 36.246909, "activity_20": 35.617572, "activity_30": 35.602834}, "trend_signal": 0, "fair_value": 31.983191, "relative_strength": -4.999858, "rate_of_change": 0.002864535446684102, "market_dynamics": 0.814611, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.73, "high": 37.27, "low": 36.73, "close": 37.27, "volume": 0}, "trend_line": 35.731327, "activity_lines": {"activity_5": 36.854, "activity_10": 36.516909, "activity_20": 35.791143, "activity_30": 35.703246}, "trend_signal": 0, "fair_value": 32.048766, "relative_strength": -3.558866, "rate_of_change": 0.049580524180974854, "market_dynamics": 0.887174, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.389999, "high": 37.560001, "low": 37.389999, "close": 37.540001, "volume": 5000}, "trend_line": 35.75105, "activity_lines": {"activity_5": 37.119334, "activity_10": 36.771455, "activity_20": 35.985191, "activity_30": 35.819935}, "trend_signal": 1, "fair_value": 32.114793, "relative_strength": -3.895614, "rate_of_change": 0.0551980619135669, "market_dynamics": 0.960459, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.509998, "high": 37.720001, "low": 37.509998, "close": 37.720001, "volume": 0}, "trend_line": 35.779433, "activity_lines": {"activity_5": 37.367334, "activity_10": 37.006, "activity_20": 36.190524, "activity_30": 35.946964}, "trend_signal": 1, "fair_value": 32.185556, "relative_strength": -3.133985, "rate_of_change": 0.07939067523890361, "market_dynamics": 0.996928, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.73, "high": 37.98, "low": 37.73, "close": 37.98, "volume": 0}, "trend_line": 35.853734, "activity_lines": {"activity_5": 37.632001, "activity_10": 37.244182, "activity_20": 36.414191, "activity_30": 36.088936}, "trend_signal": 1, "fair_value": 32.253124, "relative_strength": -3.315999, "rate_of_change": 0.20766399512257644, "market_dynamics": 1.003104, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.970001, "high": 38.240002, "low": 37.939999, "close": 38.240002, "volume": 0}, "trend_line": 35.914085, "activity_lines": {"activity_5": 37.908668, "activity_10": 37.479819, "activity_20": 36.650096, "activity_30": 36.242889}, "trend_signal": 1, "fair_value": 32.319225, "relative_strength": -3.143402, "rate_of_change": 0.1683255640821041, "market_dynamics": 1.104476, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.290001, "high": 38.290001, "low": 38.119999, "close": 38.119999, "volume": 18700}, "trend_line": 35.998375, "activity_lines": {"activity_5": 38.032, "activity_10": 37.659819, "activity_20": 36.859096, "activity_30": 36.385206}, "trend_signal": 1, "fair_value": 32.384109, "relative_strength": -1.596101, "rate_of_change": 0.2346990045827504, "market_dynamics": 1.292064, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.119999, "high": 38.139999, "low": 37.939999, "close": 37.970001, "volume": 5000}, "trend_line": 36.074338, "activity_lines": {"activity_5": 38.048667, "activity_10": 37.775819, "activity_20": 37.036238, "activity_30": 36.512407}, "trend_signal": 1, "fair_value": 32.445473, "relative_strength": -4.402519, "rate_of_change": 0.21101785844498383, "market_dynamics": 1.384458, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.200001, "high": 38.57, "low": 38.18, "close": 38.57, "volume": 0}, "trend_line": 36.168971, "activity_lines": {"activity_5": 38.236667, "activity_10": 37.972, "activity_20": 37.256238, "activity_30": 36.673418}, "trend_signal": 1, "fair_value": 32.508381, "relative_strength": -3.249428, "rate_of_change": 0.2623277522098999, "market_dynamics": 1.521461, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.509998, "high": 38.52, "low": 38.330002, "close": 38.330002, "volume": 0}, "trend_line": 36.227, "activity_lines": {"activity_5": 38.288001, "activity_10": 38.090001, "activity_20": 37.434143, "activity_30": 36.812839}, "trend_signal": 1, "fair_value": 32.571604, "relative_strength": -5.119822, "rate_of_change": 0.16043862569382375, "market_dynamics": 1.50701, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.630001, "high": 38.830002, "low": 38.580002, "close": 38.830002, "volume": 0}, "trend_line": 36.317334, "activity_lines": {"activity_5": 38.482668, "activity_10": 38.272183, "activity_20": 37.639286, "activity_30": 36.980775}, "trend_signal": 1, "fair_value": 32.645517, "relative_strength": -4.475588, "rate_of_change": 0.24935545311509563, "market_dynamics": 1.418157, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.66, "high": 38.98, "low": 38.549999, "close": 38.98, "volume": 0}, "trend_line": 36.411, "activity_lines": {"activity_5": 38.688001, "activity_10": 38.440001, "activity_20": 37.835382, "activity_30": 37.15256}, "trend_signal": 1, "fair_value": 32.718088, "relative_strength": -5.483783, "rate_of_change": 0.2579099005450095, "market_dynamics": 1.426241, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.889999, "high": 39.299999, "low": 38.889999, "close": 39.299999, "volume": 0}, "trend_line": 36.510667, "activity_lines": {"activity_5": 38.942667, "activity_10": 38.63491, "activity_20": 38.036905, "activity_30": 37.338947}, "trend_signal": 1, "fair_value": 32.795142, "relative_strength": -5.284765, "rate_of_change": 0.2737277196451529, "market_dynamics": 1.36788, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.209999, "high": 39.240002, "low": 39.110001, "close": 39.209999, "volume": 0}, "trend_line": 36.605334, "activity_lines": {"activity_5": 39.078666, "activity_10": 38.781455, "activity_20": 38.207667, "activity_30": 37.513097}, "trend_signal": 1, "fair_value": 32.874688, "relative_strength": -6.83156, "rate_of_change": 0.2592858684285367, "market_dynamics": 1.370404, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.380001, "high": 39.41, "low": 39.09, "close": 39.09, "volume": 0}, "trend_line": 36.73, "activity_lines": {"activity_5": 39.132, "activity_10": 38.879091, "activity_20": 38.348477, "activity_30": 37.673398}, "trend_signal": 1, "fair_value": 32.955256, "relative_strength": -6.889631, "rate_of_change": 0.34056785276156126, "market_dynamics": 1.222045, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.25, "high": 39.389999, "low": 39.25, "close": 39.369999, "volume": 0}, "trend_line": 36.876, "activity_lines": {"activity_5": 39.227999, "activity_10": 39.007454, "activity_20": 38.497619, "activity_30": 37.843721}, "trend_signal": 1, "fair_value": 33.033717, "relative_strength": -8.21145, "rate_of_change": 0.3974952355023164, "market_dynamics": 1.07093, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.43, "high": 39.52, "low": 38.880001, "close": 38.880001, "volume": 5300}, "trend_line": 37.024334, "activity_lines": {"activity_5": 39.124667, "activity_10": 39.026182, "activity_20": 38.585857, "activity_30": 37.973011}, "trend_signal": 1, "fair_value": 33.113963, "relative_strength": -7.28244, "rate_of_change": 0.40225078641936635, "market_dynamics": 0.782559, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.060001, "high": 39.529999, "low": 39.060001, "close": 39.369999, "volume": 6100}, "trend_line": 37.171, "activity_lines": {"activity_5": 39.191333, "activity_10": 39.120182, "activity_20": 38.707524, "activity_30": 38.124344}, "trend_signal": 1, "fair_value": 33.195047, "relative_strength": -6.729336, "rate_of_change": 0.3961340668545076, "market_dynamics": 0.601174, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.369999, "high": 39.599998, "low": 39.369999, "close": 39.599998, "volume": 200}, "trend_line": 37.34, "activity_lines": {"activity_5": 39.329999, "activity_10": 39.230545, "activity_20": 38.836857, "activity_30": 38.281054}, "trend_signal": 1, "fair_value": 33.272872, "relative_strength": -6.730529, "rate_of_change": 0.4546555110166636, "market_dynamics": 0.456112, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.810001, "high": 40.049999, "low": 39.810001, "close": 39.93, "volume": 8500}, "trend_line": 37.536, "activity_lines": {"activity_5": 39.552666, "activity_10": 39.382181, "activity_20": 38.983667, "activity_30": 38.448151}, "trend_signal": 1, "fair_value": 33.352108, "relative_strength": -5.47506, "rate_of_change": 0.5249062667380769, "market_dynamics": 0.484094, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.869999, "high": 39.869999, "low": 39.700001, "close": 39.700001, "volume": 100}, "trend_line": 37.728334, "activity_lines": {"activity_5": 39.642667, "activity_10": 39.462909, "activity_20": 39.093952, "activity_30": 38.587764}, "trend_signal": 1, "fair_value": 33.420724, "relative_strength": -4.726966, "rate_of_change": 0.512398763853355, "market_dynamics": 0.478864, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.740002, "high": 40.259998, "low": 39.740002, "close": 39.860001, "volume": 0}, "trend_line": 37.933, "activity_lines": {"activity_5": 39.764, "activity_10": 39.556909, "activity_20": 39.204429, "activity_30": 38.72529}, "trend_signal": 1, "fair_value": 33.489662, "relative_strength": -5.443512, "rate_of_change": 0.5424729329421308, "market_dynamics": 0.433792, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.810001, "high": 39.810001, "low": 39.240002, "close": 39.240002, "volume": 0}, "trend_line": 38.086334, "activity_lines": {"activity_5": 39.613334, "activity_10": 39.522182, "activity_20": 39.243524, "activity_30": 38.809613}, "trend_signal": 1, "fair_value": 33.552068, "relative_strength": -6.228936, "rate_of_change": 0.40422323570506147, "market_dynamics": 0.173763, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.52, "high": 40.580002, "low": 39.52, "close": 40.5, "volume": 3200}, "trend_line": 38.259, "activity_lines": {"activity_5": 39.891334, "activity_10": 39.717637, "activity_20": 39.394524, "activity_30": 38.965334}, "trend_signal": 1, "fair_value": 33.621335, "relative_strength": -6.803499, "rate_of_change": 0.45335421361373224, "market_dynamics": 0.121568, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.5, "high": 40.5, "low": 40.07, "close": 40.200001, "volume": 100}, "trend_line": 38.424334, "activity_lines": {"activity_5": 40.009334, "activity_10": 39.835091, "activity_20": 39.503715, "activity_30": 39.090559}, "trend_signal": 1, "fair_value": 33.690214, "relative_strength": -7.08384, "rate_of_change": 0.43214407067618443, "market_dynamics": 0.048525, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.16, "high": 40.200001, "low": 39.98, "close": 40.200001, "volume": 100}, "trend_line": 38.551667, "activity_lines": {"activity_5": 40.109334, "activity_10": 39.932364, "activity_20": 39.602334, "activity_30": 39.205119}, "trend_signal": 1, "fair_value": 33.761651, "relative_strength": -7.483953, "rate_of_change": 0.33138635532368665, "market_dynamics": -0.078626, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 39.439999, "close": 39.610001, "volume": 0}, "trend_line": 38.668667, "activity_lines": {"activity_5": 39.979334, "activity_10": 39.907274, "activity_20": 39.635429, "activity_30": 39.273398}, "trend_signal": 1, "fair_value": 33.831609, "relative_strength": -9.236547, "rate_of_change": 0.303488821897111, "market_dynamics": -0.121847, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.810001, "high": 40.240002, "low": 39.810001, "close": 40.240002, "volume": 0}, "trend_line": 38.797334, "activity_lines": {"activity_5": 40.076001, "activity_10": 39.983456, "activity_20": 39.721429, "activity_30": 39.374775}, "trend_signal": 1, "fair_value": 33.90503, "relative_strength": -8.224233, "rate_of_change": 0.33274226908313154, "market_dynamics": -0.409958, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 39.970001, "close": 39.970001, "volume": 0}, "trend_line": 38.907334, "activity_lines": {"activity_5": 40.016001, "activity_10": 39.994728, "activity_20": 39.770905, "activity_30": 39.450431}, "trend_signal": 1, "fair_value": 33.977487, "relative_strength": -8.293754, "rate_of_change": 0.2835246359968946, "market_dynamics": -0.594654, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.029999, "high": 40.330002, "low": 40.029999, "close": 40.279999, "volume": 300}, "trend_line": 39.021334, "activity_lines": {"activity_5": 40.094667, "activity_10": 40.055637, "activity_20": 39.843239, "activity_30": 39.53899}, "trend_signal": 1, "fair_value": 34.048542, "relative_strength": -9.387221, "rate_of_change": 0.293003884563266, "market_dynamics": -0.710742, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.439999, "high": 40.470001, "low": 40.220001, "close": 40.349998, "volume": 0}, "trend_line": 39.148334, "activity_lines": {"activity_5": 40.191333, "activity_10": 40.122909, "activity_20": 39.912953, "activity_30": 39.62471}, "trend_signal": 1, "fair_value": 34.121772, "relative_strength": -10.14595, "rate_of_change": 0.3254629890408035, "market_dynamics": -0.565263, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.32, "high": 40.32, "low": 39.709999, "close": 40.130001, "volume": 0}, "trend_line": 39.243667, "activity_lines": {"activity_5": 40.204667, "activity_10": 40.138364, "activity_20": 39.954477, "activity_30": 39.688043}, "trend_signal": 1, "fair_value": 34.189499, "relative_strength": -10.631674, "rate_of_change": 0.24351738697233877, "market_dynamics": -0.679643, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.07, "high": 40.360001, "low": 40.07, "close": 40.200001, "volume": 0}, "trend_line": 39.332334, "activity_lines": {"activity_5": 40.206667, "activity_10": 40.161637, "activity_20": 39.997191, "activity_30": 39.749742}, "trend_signal": 1, "fair_value": 34.255627, "relative_strength": -6.844836, "rate_of_change": 0.22593964014627105, "market_dynamics": -0.712006, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.110001, "high": 40.240002, "low": 39.619999, "close": 39.619999, "volume": 200}, "trend_line": 39.395667, "activity_lines": {"activity_5": 40.018, "activity_10": 40.062, "activity_20": 39.980381, "activity_30": 39.768301}, "trend_signal": 1, "fair_value": 34.319125, "relative_strength": -9.477492, "rate_of_change": 0.16102019269947235, "market_dynamics": -0.876073, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.209999, "high": 40.330002, "low": 39.790001, "close": 39.790001, "volume": 0}, "trend_line": 39.456, "activity_lines": {"activity_5": 39.909334, "activity_10": 40.009273, "activity_20": 39.97781, "activity_30": 39.793742}, "trend_signal": 1, "fair_value": 34.383393, "relative_strength": -10.462417, "rate_of_change": 0.15314628382862502, "market_dynamics": -1.111546, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.73, "high": 40.07, "low": 39.73, "close": 39.970001, "volume": 0}, "trend_line": 39.513667, "activity_lines": {"activity_5": 39.893334, "activity_10": 39.996728, "activity_20": 39.989048, "activity_30": 39.826904}, "trend_signal": 1, "fair_value": 34.45067, "relative_strength": -11.701528, "rate_of_change": 0.1461552108677895, "market_dynamics": -1.171144, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.25, "high": 40.25, "low": 39.919998, "close": 40.209999, "volume": 3400}, "trend_line": 39.583334, "activity_lines": {"activity_5": 39.982667, "activity_10": 40.032, "activity_20": 40.020286, "activity_30": 39.871828}, "trend_signal": 1, "fair_value": 34.520508, "relative_strength": -12.244097, "rate_of_change": 0.1763111482414492, "market_dynamics": -0.948344, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.07, "high": 40.130001, "low": 39.599998, "close": 39.779999, "volume": 2000}, "trend_line": 39.643667, "activity_lines": {"activity_5": 39.923333, "activity_10": 39.978182, "activity_20": 40.004238, "activity_30": 39.884516}, "trend_signal": 1, "fair_value": 34.589062, "relative_strength": -9.611137, "rate_of_change": 0.15242020795923852, "market_dynamics": -0.873008, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.360001, "high": 39.810001, "low": 39.119999, "close": 39.119999, "volume": 11100}, "trend_line": 39.662, "activity_lines": {"activity_5": 39.671999, "activity_10": 39.812727, "activity_20": 39.923381, "activity_30": 39.850731}, "trend_signal": 1, "fair_value": 34.654983, "relative_strength": -9.368679, "rate_of_change": 0.046244460685229694, "market_dynamics": -0.81686, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.799999, "high": 38.98, "low": 38.529999, "close": 38.529999, "volume": 0}, "trend_line": 39.668667, "activity_lines": {"activity_5": 39.257332, "activity_10": 39.555454, "activity_20": 39.788619, "activity_30": 39.777699}, "trend_signal": 0, "fair_value": 34.716547, "relative_strength": -7.015824, "rate_of_change": 0.016809540618224497, "market_dynamics": -0.887455, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.299999, "high": 38.509998, "low": 38.005001, "close": 38.005001, "volume": 13600}, "trend_line": 39.641167, "activity_lines": {"activity_5": 38.751666, "activity_10": 39.234545, "activity_20": 39.610524, "activity_30": 39.670366}, "trend_signal": 0, "fair_value": 34.770588, "relative_strength": -9.859613, "rate_of_change": -0.06932423517028265, "market_dynamics": -1.128929, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.950001, "high": 38.48, "low": 37.849998, "close": 38.48, "volume": 19100}, "trend_line": 39.6245, "activity_lines": {"activity_5": 38.535333, "activity_10": 39.042636, "activity_20": 39.485738, "activity_30": 39.595452}, "trend_signal": 0, "fair_value": 34.827929, "relative_strength": -11.50168, "rate_of_change": -0.04204467542543668, "market_dynamics": -1.135207, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.490002, "high": 39.59, "low": 38.490002, "close": 39.59, "volume": 0}, "trend_line": 39.634167, "activity_lines": {"activity_5": 38.804333, "activity_10": 39.082545, "activity_20": 39.473238, "activity_30": 39.593226}, "trend_signal": 0, "fair_value": 34.890595, "relative_strength": -10.190064, "rate_of_change": 0.02439652235359516, "market_dynamics": -1.092757, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.549999, "high": 40.939999, "low": 39.549999, "close": 40.939999, "volume": 2000}, "trend_line": 39.691833, "activity_lines": {"activity_5": 39.536, "activity_10": 39.379, "activity_20": 39.587643, "activity_30": 39.677473}, "trend_signal": 0, "fair_value": 34.961404, "relative_strength": -8.615423, "rate_of_change": 0.14549567800934143, "market_dynamics": -0.710618, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.82, "high": 40.82, "low": 40.5, "close": 40.68, "volume": 0}, "trend_line": 39.744833, "activity_lines": {"activity_5": 40.059666, "activity_10": 39.604182, "activity_20": 39.67519, "activity_30": 39.741226}, "trend_signal": 0, "fair_value": 35.030033, "relative_strength": -7.736706, "rate_of_change": 0.13352872869337445, "market_dynamics": -0.428795, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.82, "high": 40.93, "low": 40.709999, "close": 40.93, "volume": 0}, "trend_line": 39.796833, "activity_lines": {"activity_5": 40.523333, "activity_10": 39.858636, "activity_20": 39.784262, "activity_30": 39.817688}, "trend_signal": 0, "fair_value": 35.103464, "relative_strength": -6.854287, "rate_of_change": 0.1308346169173729, "market_dynamics": -0.065363, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.93, "high": 40.93, "low": 40.720001, "close": 40.93, "volume": 0}, "trend_line": 39.865167, "activity_lines": {"activity_5": 40.792, "activity_10": 40.095636, "activity_20": 39.889857, "activity_30": 39.890796}, "trend_signal": 1, "fair_value": 35.174848, "relative_strength": -7.104412, "rate_of_change": 0.1717071305648872, "market_dynamics": 0.272145, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.740002, "high": 40.91, "low": 40.59, "close": 40.91, "volume": 0}, "trend_line": 39.9165, "activity_lines": {"activity_5": 40.890667, "activity_10": 40.315909, "activity_20": 39.987262, "activity_30": 39.958204}, "trend_signal": 1, "fair_value": 35.24444, "relative_strength": -6.211825, "rate_of_change": 0.12876654950423166, "market_dynamics": 0.388664, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.830002, "high": 40.889999, "low": 40.790001, "close": 40.84, "volume": 100}, "trend_line": 39.957834, "activity_lines": {"activity_5": 40.878, "activity_10": 40.502909, "activity_20": 40.074809, "activity_30": 40.017785}, "trend_signal": 1, "fair_value": 35.317102, "relative_strength": -7.81621, "rate_of_change": 0.10355116305287061, "market_dynamics": 0.488575, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.91, "high": 41.040001, "low": 40.91, "close": 40.939999, "volume": 500}, "trend_line": 39.9915, "activity_lines": {"activity_5": 40.905333, "activity_10": 40.676818, "activity_20": 40.167738, "activity_30": 40.08115}, "trend_signal": 1, "fair_value": 35.389381, "relative_strength": -8.089638, "rate_of_change": 0.08425381616031477, "market_dynamics": 0.506553, "expectation": {"probability": 57.8808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cca3f32-8dd2-4730-a2e6-6428c80e8e6d/", "share_image": "https://sharemaestro.com/terminal/0cca3f32-8dd2-4730-a2e6-6428c80e8e6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}