{"ticker": {"uuid": "0ccbb35e-7e18-4110-9461-84cf9aa989fe", "symbol": "0002C0", "name": "Assetplus Assetplus India Leading Company Focus 20 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0002C0 rose 14.08%, moving from 8,880.00 to 10,130.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.84 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,130.00"}, {"label": "12-Week Change", "value": "14.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.84"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9930.0, "high": 10160.0, "low": 9880.0, "close": 10130.0, "volume": 34993}, "trend_line": 9904.833333, "activity_lines": {"activity_5": 9895.333333, "activity_10": 9720.181818, "activity_20": 9522.261905, "activity_30": 9644.021505}, "trend_signal": 0, "fair_value": 10221.287879, "relative_strength": -51.838317, "rate_of_change": -0.22329673617406576, "market_dynamics": 0.591009, "expectation": {"probability": 44.1358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9675.0, "close": 9840.0, "volume": 329782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9840.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9840.0, "high": 10095.0, "low": 9650.0, "close": 9810.0, "volume": 7295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9825.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9770.0, "high": 9825.0, "low": 9625.0, "close": 9715.0, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9788.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9715.0, "high": 10595.0, "low": 9705.0, "close": 10595.0, "volume": 24986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10595.0, "high": 11000.0, "low": 10170.0, "close": 10760.0, "volume": 15567}, "trend_line": null, "activity_lines": {"activity_5": 10319.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10144.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10695.0, "high": 10695.0, "low": 10170.0, "close": 10450.0, "volume": 4535}, "trend_line": null, "activity_lines": {"activity_5": 10421.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10195.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10450.0, "high": 10520.0, "low": 9680.0, "close": 10040.0, "volume": 6739}, "trend_line": null, "activity_lines": {"activity_5": 10345.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10172.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10220.0, "high": 10435.0, "low": 9845.0, "close": 10375.0, "volume": 7391}, "trend_line": null, "activity_lines": {"activity_5": 10366.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10198.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10450.0, "high": 10820.0, "low": 10300.0, "close": 10470.0, "volume": 3814}, "trend_line": null, "activity_lines": {"activity_5": 10375.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10228.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10570.0, "high": 10860.0, "low": 10565.0, "close": 10675.0, "volume": 8036}, "trend_line": null, "activity_lines": {"activity_5": 10460.666667, "activity_10": 10395.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10273.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10510.0, "high": 10600.0, "low": 10110.0, "close": 10160.0, "volume": 2819}, "trend_line": null, "activity_lines": {"activity_5": 10380.0, "activity_10": 10374.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10262.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10385.0, "high": 10935.0, "low": 10285.0, "close": 10790.0, "volume": 3556}, "trend_line": null, "activity_lines": {"activity_5": 10528.666667, "activity_10": 10463.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10306.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10820.0, "high": 11000.0, "low": 10350.0, "close": 10450.0, "volume": 15540}, "trend_line": null, "activity_lines": {"activity_5": 10514.0, "activity_10": 10471.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10317.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10475.0, "high": 10600.0, "low": 10430.0, "close": 10600.0, "volume": 9950}, "trend_line": null, "activity_lines": {"activity_5": 10544.333333, "activity_10": 10494.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10337.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10625.0, "high": 10625.0, "low": 10165.0, "close": 10500.0, "volume": 10533}, "trend_line": null, "activity_lines": {"activity_5": 10532.666667, "activity_10": 10498.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10348.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10650.0, "high": 10870.0, "low": 10425.0, "close": 10500.0, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 10532.666667, "activity_10": 10507.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10358.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10505.0, "high": 10595.0, "low": 10300.0, "close": 10375.0, "volume": 8817}, "trend_line": null, "activity_lines": {"activity_5": 10468.333333, "activity_10": 10492.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10359.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10415.0, "high": 10740.0, "low": 10385.0, "close": 10740.0, "volume": 4696}, "trend_line": null, "activity_lines": {"activity_5": 10553.333333, "activity_10": 10537.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10380.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10740.0, "high": 10795.0, "low": 10510.0, "close": 10700.0, "volume": 5091}, "trend_line": null, "activity_lines": {"activity_5": 10605.666667, "activity_10": 10569.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10397.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10760.0, "high": 10845.0, "low": 10520.0, "close": 10640.0, "volume": 4005}, "trend_line": null, "activity_lines": {"activity_5": 10631.333333, "activity_10": 10586.090909, "activity_20": 10516.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 10409.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10690.0, "high": 11005.0, "low": 10500.0, "close": 10780.0, "volume": 3746}, "trend_line": null, "activity_lines": {"activity_5": 10694.333333, "activity_10": 10628.727273, "activity_20": 10552.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 10426.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10850.0, "high": 10910.0, "low": 10555.0, "close": 10570.0, "volume": 4744}, "trend_line": null, "activity_lines": {"activity_5": 10668.666667, "activity_10": 10621.909091, "activity_20": 10562.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 10433.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10570.0, "high": 10735.0, "low": 10295.0, "close": 10530.0, "volume": 14472}, "trend_line": null, "activity_lines": {"activity_5": 10616.666667, "activity_10": 10611.818182, "activity_20": 10566.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 10437.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10715.0, "high": 10715.0, "low": 10275.0, "close": 10400.0, "volume": 6011}, "trend_line": null, "activity_lines": {"activity_5": 10535.333333, "activity_10": 10576.636364, "activity_20": 10553.5, "activity_30": null}, "trend_signal": 0, "fair_value": 10436.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10685.0, "high": 10685.0, "low": 9455.0, "close": 10440.0, "volume": 125644}, "trend_line": null, "activity_lines": {"activity_5": 10487.333333, "activity_10": 10552.363636, "activity_20": 10545.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 10436.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10550.0, "high": 10815.0, "low": 10390.0, "close": 10690.0, "volume": 5961}, "trend_line": null, "activity_lines": {"activity_5": 10536.0, "activity_10": 10574.636364, "activity_20": 10562.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 10445.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10750.0, "high": 10750.0, "low": 10250.0, "close": 10310.0, "volume": 12891}, "trend_line": null, "activity_lines": {"activity_5": 10464.0, "activity_10": 10524.363636, "activity_20": 10542.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 10440.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10310.0, "high": 10545.0, "low": 10205.0, "close": 10440.0, "volume": 7869}, "trend_line": null, "activity_lines": {"activity_5": 10452.666667, "activity_10": 10498.909091, "activity_20": 10533.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 10440.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10495.0, "high": 10520.0, "low": 10365.0, "close": 10480.0, "volume": 5019}, "trend_line": null, "activity_lines": {"activity_5": 10460.666667, "activity_10": 10486.181818, "activity_20": 10527.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 10442.241379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.704571, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10480.0, "high": 10670.0, "low": 10440.0, "close": 10655.0, "volume": 6402}, "trend_line": 10449.333333, "activity_lines": {"activity_5": 10521.666667, "activity_10": 10509.272727, "activity_20": 10539.02381, "activity_30": 10521.376344}, "trend_signal": 1, "fair_value": 10449.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.756329, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10460.0, "high": 10670.0, "low": 10400.0, "close": 10455.0, "volume": 24537}, "trend_line": 10469.833333, "activity_lines": {"activity_5": 10501.666667, "activity_10": 10495.727273, "activity_20": 10531.166667, "activity_30": 10521.741935}, "trend_signal": 1, "fair_value": 10449.516129, "relative_strength": null, "rate_of_change": 0.19618476458454082, "market_dynamics": -0.609081, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10465.0, "high": 10465.0, "low": 10240.0, "close": 10345.0, "volume": 4964}, "trend_line": 10487.666667, "activity_lines": {"activity_5": 10460.666667, "activity_10": 10468.090909, "activity_20": 10511.428571, "activity_30": 10513.688172}, "trend_signal": 0, "fair_value": 10446.25, "relative_strength": null, "rate_of_change": 0.17033063882487892, "market_dynamics": -0.700218, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10520.0, "high": 10650.0, "low": 10485.0, "close": 10645.0, "volume": 2873}, "trend_line": 10518.666667, "activity_lines": {"activity_5": 10517.333333, "activity_10": 10499.090909, "activity_20": 10522.380952, "activity_30": 10523.83871}, "trend_signal": 0, "fair_value": 10452.272727, "relative_strength": null, "rate_of_change": 0.2955852906494745, "market_dynamics": -0.611294, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10730.0, "high": 10815.0, "low": 10605.0, "close": 10790.0, "volume": 3934}, "trend_line": 10525.166667, "activity_lines": {"activity_5": 10608.666667, "activity_10": 10554.363636, "activity_20": 10546.214286, "activity_30": 10541.344086}, "trend_signal": 1, "fair_value": 10462.205882, "relative_strength": null, "rate_of_change": 0.061794904295164314, "market_dynamics": -0.535955, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10795.0, "high": 11030.0, "low": 10760.0, "close": 10950.0, "volume": 8702}, "trend_line": 10531.5, "activity_lines": {"activity_5": 10732.666667, "activity_10": 10631.636364, "activity_20": 10584.380952, "activity_30": 10568.752688}, "trend_signal": 1, "fair_value": 10476.142857, "relative_strength": null, "rate_of_change": 0.06017323240930389, "market_dynamics": -0.279181, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10955.0, "high": 10955.0, "low": 10715.0, "close": 10795.0, "volume": 16261}, "trend_line": 10543.0, "activity_lines": {"activity_5": 10785.333333, "activity_10": 10671.454545, "activity_20": 10605.642857, "activity_30": 10585.752688}, "trend_signal": 1, "fair_value": 10485.0, "relative_strength": null, "rate_of_change": 0.10919622086122585, "market_dynamics": 0.223768, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10830.0, "high": 10965.0, "low": 10610.0, "close": 10790.0, "volume": 4781}, "trend_line": 10568.0, "activity_lines": {"activity_5": 10813.666667, "activity_10": 10708.454545, "activity_20": 10625.02381, "activity_30": 10601.688172}, "trend_signal": 1, "fair_value": 10493.243243, "relative_strength": null, "rate_of_change": 0.23712415820923835, "market_dynamics": 0.47994, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10920.0, "high": 11125.0, "low": 10705.0, "close": 10890.0, "volume": 19959}, "trend_line": 10585.166667, "activity_lines": {"activity_5": 10845.666667, "activity_10": 10754.909091, "activity_20": 10651.952381, "activity_30": 10622.462366}, "trend_signal": 1, "fair_value": 10503.684211, "relative_strength": null, "rate_of_change": 0.16244007380771674, "market_dynamics": 0.643064, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11080.0, "high": 11105.0, "low": 10880.0, "close": 11050.0, "volume": 164925}, "trend_line": 10604.5, "activity_lines": {"activity_5": 10914.666667, "activity_10": 10822.272727, "activity_20": 10693.404762, "activity_30": 10652.451613}, "trend_signal": 1, "fair_value": 10517.692308, "relative_strength": null, "rate_of_change": 0.18264552281707117, "market_dynamics": 0.710817, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10915.0, "high": 11150.0, "low": 10760.0, "close": 11035.0, "volume": 15612}, "trend_line": 10616.5, "activity_lines": {"activity_5": 10961.333333, "activity_10": 10876.545455, "activity_20": 10731.761905, "activity_30": 10680.225806}, "trend_signal": 1, "fair_value": 10530.625, "relative_strength": null, "rate_of_change": 0.11315950775614125, "market_dynamics": 0.704308, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11005.0, "high": 11140.0, "low": 10615.0, "close": 10670.0, "volume": 5776}, "trend_line": 10633.5, "activity_lines": {"activity_5": 10880.666667, "activity_10": 10857.545455, "activity_20": 10733.47619, "activity_30": 10683.677419}, "trend_signal": 1, "fair_value": 10534.02439, "relative_strength": null, "rate_of_change": 0.16012810248198558, "market_dynamics": 0.614042, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10920.0, "high": 10920.0, "low": 10295.0, "close": 10610.0, "volume": 10361}, "trend_line": 10627.5, "activity_lines": {"activity_5": 10788.333333, "activity_10": 10823.727273, "activity_20": 10730.0, "activity_30": 10682.16129}, "trend_signal": 1, "fair_value": 10535.833333, "relative_strength": null, "rate_of_change": -0.056425447876992524, "market_dynamics": 0.390654, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10625.0, "high": 10830.0, "low": 10430.0, "close": 10550.0, "volume": 4881}, "trend_line": 10630.833333, "activity_lines": {"activity_5": 10688.0, "activity_10": 10774.181818, "activity_20": 10720.619048, "activity_30": 10677.16129}, "trend_signal": 1, "fair_value": 10536.162791, "relative_strength": null, "rate_of_change": 0.031365165843335624, "market_dynamics": 0.062351, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10650.0, "high": 11080.0, "low": 10415.0, "close": 10465.0, "volume": 6870}, "trend_line": 10626.333333, "activity_lines": {"activity_5": 10582.0, "activity_10": 10710.909091, "activity_20": 10703.047619, "activity_30": 10666.462366}, "trend_signal": 0, "fair_value": 10534.545455, "relative_strength": null, "rate_of_change": -0.042329701341767806, "market_dynamics": -0.336637, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10470.0, "high": 10515.0, "low": 10240.0, "close": 10495.0, "volume": 1994}, "trend_line": 10626.166667, "activity_lines": {"activity_5": 10525.0, "activity_10": 10659.0, "activity_20": 10688.02381, "activity_30": 10657.989247}, "trend_signal": 0, "fair_value": 10533.666667, "relative_strength": null, "rate_of_change": -0.0015684243546492836, "market_dynamics": -0.594017, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10495.0, "high": 10735.0, "low": 10260.0, "close": 10280.0, "volume": 6552}, "trend_line": 10618.833333, "activity_lines": {"activity_5": 10432.333333, "activity_10": 10576.272727, "activity_20": 10652.261905, "activity_30": 10635.655914}, "trend_signal": 0, "fair_value": 10528.152174, "relative_strength": null, "rate_of_change": -0.06901203632324895, "market_dynamics": -0.864247, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10280.0, "high": 10400.0, "low": 10150.0, "close": 10255.0, "volume": 10904}, "trend_line": 10614.833333, "activity_lines": {"activity_5": 10357.333333, "activity_10": 10498.363636, "activity_20": 10616.071429, "activity_30": 10612.182796}, "trend_signal": 0, "fair_value": 10522.340426, "relative_strength": null, "rate_of_change": -0.037668921571348664, "market_dynamics": -1.073657, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10260.0, "high": 10260.0, "low": 9610.0, "close": 9650.0, "volume": 20319}, "trend_line": 10578.5, "activity_lines": {"activity_5": 10104.333333, "activity_10": 10320.181818, "activity_20": 10522.52381, "activity_30": 10549.935484}, "trend_signal": 0, "fair_value": 10504.166667, "relative_strength": null, "rate_of_change": -0.34228830411350264, "market_dynamics": -1.213058, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9555.0, "high": 9575.0, "low": 9275.0, "close": 9480.0, "volume": 36970}, "trend_line": 10537.833333, "activity_lines": {"activity_5": 9854.666667, "activity_10": 10133.636364, "activity_20": 10416.547619, "activity_30": 10479.064516}, "trend_signal": 0, "fair_value": 10483.265306, "relative_strength": null, "rate_of_change": -0.3844275369853903, "market_dynamics": -1.375746, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9470.0, "high": 10030.0, "low": 9375.0, "close": 9910.0, "volume": 38566}, "trend_line": 10513.5, "activity_lines": {"activity_5": 9814.0, "activity_10": 10053.818182, "activity_20": 10356.285714, "activity_30": 10438.55914}, "trend_signal": 0, "fair_value": 10471.8, "relative_strength": null, "rate_of_change": -0.23091400510006996, "market_dynamics": -1.331588, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9870.0, "high": 10110.0, "low": 9650.0, "close": 9705.0, "volume": 42759}, "trend_line": 10477.666667, "activity_lines": {"activity_5": 9744.0, "activity_10": 9957.181818, "activity_20": 10280.047619, "activity_30": 10386.397849}, "trend_signal": 0, "fair_value": 10456.764706, "relative_strength": null, "rate_of_change": -0.3408316260046654, "market_dynamics": -1.270745, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9995.0, "high": 9995.0, "low": 9570.0, "close": 9590.0, "volume": 5179}, "trend_line": 10445.0, "activity_lines": {"activity_5": 9674.0, "activity_10": 9857.181818, "activity_20": 10196.428571, "activity_30": 10329.129032}, "trend_signal": 0, "fair_value": 10440.096154, "relative_strength": -47.925353, "rate_of_change": -0.31177425316349305, "market_dynamics": -1.239865, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9590.0, "high": 9765.0, "low": 9315.0, "close": 9445.0, "volume": 19514}, "trend_line": 10408.833333, "activity_lines": {"activity_5": 9600.0, "activity_10": 9749.363636, "activity_20": 10102.595238, "activity_30": 10264.612903}, "trend_signal": 0, "fair_value": 10421.320755, "relative_strength": -51.594028, "rate_of_change": -0.34625818094781724, "market_dynamics": -1.215134, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9445.0, "high": 9500.0, "low": 9030.0, "close": 9310.0, "volume": 48610}, "trend_line": 10372.5, "activity_lines": {"activity_5": 9494.666667, "activity_10": 9637.090909, "activity_20": 10001.619048, "activity_30": 10193.72043}, "trend_signal": 0, "fair_value": 10400.740741, "relative_strength": -45.934928, "rate_of_change": -0.3490624918050121, "market_dynamics": -1.285326, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9220.0, "high": 9315.0, "low": 8805.0, "close": 8880.0, "volume": 37623}, "trend_line": 10320.5, "activity_lines": {"activity_5": 9257.333333, "activity_10": 9467.636364, "activity_20": 9866.738095, "activity_30": 10097.430108}, "trend_signal": 0, "fair_value": 10373.090909, "relative_strength": -46.795355, "rate_of_change": -0.5013256206314775, "market_dynamics": -1.364955, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8880.0, "high": 9080.0, "low": 8710.0, "close": 8865.0, "volume": 54407}, "trend_line": 10259.666667, "activity_lines": {"activity_5": 9083.666667, "activity_10": 9324.818182, "activity_20": 9740.285714, "activity_30": 10003.526882}, "trend_signal": 0, "fair_value": 10346.160714, "relative_strength": -48.78453, "rate_of_change": -0.5894417227847536, "market_dynamics": -1.37417, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8845.0, "high": 8945.0, "low": 8540.0, "close": 8750.0, "volume": 28580}, "trend_line": 10207.666667, "activity_lines": {"activity_5": 8927.666667, "activity_10": 9186.818182, "activity_20": 9612.071429, "activity_30": 9906.129032}, "trend_signal": 0, "fair_value": 10318.157895, "relative_strength": -45.355431, "rate_of_change": -0.5068390785760798, "market_dynamics": -1.395634, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8680.0, "high": 9035.0, "low": 8510.0, "close": 8860.0, "volume": 11493}, "trend_line": 10155.0, "activity_lines": {"activity_5": 8864.333333, "activity_10": 9096.181818, "activity_20": 9504.047619, "activity_30": 9819.182796}, "trend_signal": 0, "fair_value": 10293.017241, "relative_strength": -43.071459, "rate_of_change": -0.5159520654241551, "market_dynamics": -1.413774, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8860.0, "high": 9385.0, "low": 8725.0, "close": 9360.0, "volume": 10147}, "trend_line": 10117.666667, "activity_lines": {"activity_5": 9006.666667, "activity_10": 9110.818182, "activity_20": 9453.309524, "activity_30": 9767.892473}, "trend_signal": 0, "fair_value": 10277.20339, "relative_strength": -43.85853, "rate_of_change": -0.36763498769079755, "market_dynamics": -1.227844, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9355.0, "high": 9680.0, "low": 9135.0, "close": 9620.0, "volume": 29440}, "trend_line": 10083.166667, "activity_lines": {"activity_5": 9232.333333, "activity_10": 9174.909091, "activity_20": 9435.380952, "activity_30": 9735.784946}, "trend_signal": 0, "fair_value": 10266.25, "relative_strength": -44.416972, "rate_of_change": -0.3409877112528914, "market_dynamics": -0.867297, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9620.0, "high": 9800.0, "low": 9490.0, "close": 9580.0, "volume": 15579}, "trend_line": 10054.0, "activity_lines": {"activity_5": 9395.333333, "activity_10": 9237.0, "activity_20": 9420.380952, "activity_30": 9703.322581}, "trend_signal": 0, "fair_value": 10255.0, "relative_strength": -46.096906, "rate_of_change": -0.289260982816595, "market_dynamics": -0.473324, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9810.0, "high": 9810.0, "low": 9460.0, "close": 9545.0, "volume": 81629}, "trend_line": 10027.333333, "activity_lines": {"activity_5": 9499.0, "activity_10": 9295.0, "activity_20": 9407.238095, "activity_30": 9670.483871}, "trend_signal": 0, "fair_value": 10243.548387, "relative_strength": -46.271417, "rate_of_change": -0.26523440421722205, "market_dynamics": 0.020582, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9675.0, "high": 9895.0, "low": 9450.0, "close": 9820.0, "volume": 11477}, "trend_line": 9999.833333, "activity_lines": {"activity_5": 9641.333333, "activity_10": 9403.818182, "activity_20": 9425.357143, "activity_30": 9657.107527}, "trend_signal": 0, "fair_value": 10236.825397, "relative_strength": -50.41966, "rate_of_change": -0.2742503822975284, "market_dynamics": 0.334017, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9820.0, "high": 9820.0, "low": 9380.0, "close": 9625.0, "volume": 15578}, "trend_line": 9961.0, "activity_lines": {"activity_5": 9654.666667, "activity_10": 9470.363636, "activity_20": 9428.380952, "activity_30": 9632.924731}, "trend_signal": 0, "fair_value": 10227.265625, "relative_strength": -50.352576, "rate_of_change": -0.3883398023429886, "market_dynamics": 0.425296, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9625.0, "high": 9970.0, "low": 9400.0, "close": 9930.0, "volume": 16446}, "trend_line": 9927.0, "activity_lines": {"activity_5": 9752.0, "activity_10": 9586.636364, "activity_20": 9464.452381, "activity_30": 9630.924731}, "trend_signal": 0, "fair_value": 10222.692308, "relative_strength": -50.066628, "rate_of_change": -0.3413311916474249, "market_dynamics": 0.53777, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9930.0, "high": 10160.0, "low": 9880.0, "close": 10130.0, "volume": 34993}, "trend_line": 9904.833333, "activity_lines": {"activity_5": 9895.333333, "activity_10": 9720.181818, "activity_20": 9522.261905, "activity_30": 9644.021505}, "trend_signal": 0, "fair_value": 10221.287879, "relative_strength": -51.838317, "rate_of_change": -0.22329673617406576, "market_dynamics": 0.591009, "expectation": {"probability": 44.1358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ccbb35e-7e18-4110-9461-84cf9aa989fe/", "share_image": "https://sharemaestro.com/terminal/0ccbb35e-7e18-4110-9461-84cf9aa989fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}