{"ticker": {"uuid": "0cce10cb-f58f-4ee8-81cf-eb3c22f99770", "symbol": "LSIL", "name": "WisdomTree Silver 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSIL fell 18.10%, moving from 21.89 to 17.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.92"}, {"label": "12-Week Change", "value": "-18.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.908001, "high": 19.104, "low": 16.596001, "close": 17.924, "volume": 204772}, "trend_line": 21.825267, "activity_lines": {"activity_5": 18.305467, "activity_10": 18.542891, "activity_20": 19.887657, "activity_30": 21.520686}, "trend_signal": 0, "fair_value": 9.353708, "relative_strength": -3.591206, "rate_of_change": 0.851471743449942, "market_dynamics": -0.601659, "expectation": {"probability": 60.7579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.894, "high": 5.31, "low": 4.855, "close": 5.273, "volume": 141370}, "trend_line": 5.010017, "activity_lines": {"activity_5": 5.0616, "activity_10": 5.198745, "activity_20": 5.084767, "activity_30": 5.044549}, "trend_signal": 1, "fair_value": 5.944221, "relative_strength": 2.896073, "rate_of_change": 0.45046164950728673, "market_dynamics": 0.12016, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.185, "high": 5.25, "low": 4.72, "close": 5.029, "volume": 217013}, "trend_line": 5.029567, "activity_lines": {"activity_5": 5.058933, "activity_10": 5.146873, "activity_20": 5.094343, "activity_30": 5.045774}, "trend_signal": 1, "fair_value": 5.946446, "relative_strength": -3.88041, "rate_of_change": 0.39021823678442075, "market_dynamics": 0.146217, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.036, "high": 5.036, "low": 4.2825, "close": 4.357, "volume": 228319}, "trend_line": 5.023667, "activity_lines": {"activity_5": 4.833867, "activity_10": 4.982055, "activity_20": 5.04059, "activity_30": 5.002383}, "trend_signal": 0, "fair_value": 5.945141, "relative_strength": -14.285795, "rate_of_change": -0.11730632080257526, "market_dynamics": -0.017243, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.467, "high": 4.593, "low": 4.32, "close": 4.47, "volume": 83354}, "trend_line": 4.998867, "activity_lines": {"activity_5": 4.694467, "activity_10": 4.861455, "activity_20": 4.99881, "activity_30": 4.966662}, "trend_signal": 0, "fair_value": 5.943487, "relative_strength": -14.94, "rate_of_change": -0.4936632941634056, "market_dynamics": -0.322009, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.473, "high": 4.7, "low": 4.43, "close": 4.594, "volume": 118773}, "trend_line": 4.970933, "activity_lines": {"activity_5": 4.6168, "activity_10": 4.783109, "activity_20": 4.969088, "activity_30": 4.940542}, "trend_signal": 0, "fair_value": 5.940468, "relative_strength": -10.997272, "rate_of_change": -0.5588066255813593, "market_dynamics": -0.661204, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5795, "high": 5.23, "low": 4.464, "close": 5.194, "volume": 142962}, "trend_line": 4.973433, "activity_lines": {"activity_5": 4.7666, "activity_10": 4.829873, "activity_20": 4.995381, "activity_30": 4.954933}, "trend_signal": 0, "fair_value": 5.939224, "relative_strength": -2.507134, "rate_of_change": 0.05029236966179973, "market_dynamics": -0.849727, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.16, "high": 5.344, "low": 5.111, "close": 5.14, "volume": 136926}, "trend_line": 4.9635, "activity_lines": {"activity_5": 4.903667, "activity_10": 4.876618, "activity_20": 5.011336, "activity_30": 4.96568}, "trend_signal": 0, "fair_value": 5.927603, "relative_strength": -4.186784, "rate_of_change": -0.19972119861673396, "market_dynamics": -0.814245, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.083, "high": 5.32, "low": 4.863, "close": 5.033, "volume": 173018}, "trend_line": 4.952033, "activity_lines": {"activity_5": 4.997667, "activity_10": 4.902327, "activity_20": 5.01224, "activity_30": 4.970163}, "trend_signal": 0, "fair_value": 5.910186, "relative_strength": -8.012653, "rate_of_change": -0.2310264934018268, "market_dynamics": -0.567466, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9935, "high": 5.215, "low": 4.49, "close": 4.6955, "volume": 290618}, "trend_line": 4.92805, "activity_lines": {"activity_5": 4.9341, "activity_10": 4.867473, "activity_20": 4.97551, "activity_30": 4.953613}, "trend_signal": 0, "fair_value": 5.874747, "relative_strength": -11.240998, "rate_of_change": -0.4843061425479254, "market_dynamics": -0.345017, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6905, "high": 4.6905, "low": 4.32, "close": 4.3675, "volume": 163010}, "trend_line": 4.892367, "activity_lines": {"activity_5": 4.746167, "activity_10": 4.774445, "activity_20": 4.906779, "activity_30": 4.917448}, "trend_signal": 0, "fair_value": 5.844551, "relative_strength": -16.206055, "rate_of_change": -0.7240795040634671, "market_dynamics": -0.479095, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3445, "high": 4.486, "low": 4.29, "close": 4.4145, "volume": 49118}, "trend_line": 4.862117, "activity_lines": {"activity_5": 4.589, "activity_10": 4.701573, "activity_20": 4.84506, "activity_30": 4.886618}, "trend_signal": 0, "fair_value": 5.814619, "relative_strength": -13.624851, "rate_of_change": -0.6183101145110446, "market_dynamics": -0.651536, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4045, "high": 5.065, "low": 4.4045, "close": 4.975, "volume": 224961}, "trend_line": 4.855617, "activity_lines": {"activity_5": 4.670633, "activity_10": 4.746218, "activity_20": 4.840595, "activity_30": 4.893901}, "trend_signal": 0, "fair_value": 5.785324, "relative_strength": -4.224061, "rate_of_change": -0.13368662251443045, "market_dynamics": -0.562435, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9895, "high": 5.293, "low": 4.98, "close": 5.022, "volume": 137443}, "trend_line": 4.869317, "activity_lines": {"activity_5": 4.778933, "activity_10": 4.800391, "activity_20": 4.843283, "activity_30": 4.904635}, "trend_signal": 0, "fair_value": 5.761529, "relative_strength": -4.994545, "rate_of_change": 0.28214745932391383, "market_dynamics": -0.503133, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.994, "high": 4.994, "low": 4.49, "close": 4.51, "volume": 161159}, "trend_line": 4.8689, "activity_lines": {"activity_5": 4.7173, "activity_10": 4.749382, "activity_20": 4.800243, "activity_30": 4.881454}, "trend_signal": 0, "fair_value": 5.732503, "relative_strength": -13.357378, "rate_of_change": -0.00856382938304628, "market_dynamics": -0.397248, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.28, "close": 4.6265, "volume": 186905}, "trend_line": 4.877883, "activity_lines": {"activity_5": 4.706867, "activity_10": 4.718827, "activity_20": 4.773269, "activity_30": 4.865815}, "trend_signal": 0, "fair_value": 5.704545, "relative_strength": -12.927313, "rate_of_change": 0.18449752510833536, "market_dynamics": -0.226817, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6025, "high": 4.8505, "low": 4.452, "close": 4.7895, "volume": 112537}, "trend_line": 4.900767, "activity_lines": {"activity_5": 4.7335, "activity_10": 4.717318, "activity_20": 4.76586, "activity_30": 4.860113}, "trend_signal": 0, "fair_value": 5.693054, "relative_strength": -8.706923, "rate_of_change": 0.46913794365302225, "market_dynamics": -0.317304, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.785, "high": 4.8, "low": 4.35, "close": 4.3245, "volume": 162947}, "trend_line": 4.9076, "activity_lines": {"activity_5": 4.580133, "activity_10": 4.638618, "activity_20": 4.718657, "activity_30": 4.822934}, "trend_signal": 0, "fair_value": 5.675577, "relative_strength": -16.252934, "rate_of_change": 0.13942715497391145, "market_dynamics": -0.447044, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.109, "high": 4.1565, "low": 3.7, "close": 3.949, "volume": 342704}, "trend_line": 4.909917, "activity_lines": {"activity_5": 4.344967, "activity_10": 4.506473, "activity_20": 4.639162, "activity_30": 4.761089}, "trend_signal": 0, "fair_value": 5.653365, "relative_strength": -21.776094, "rate_of_change": 0.04721248675523026, "market_dynamics": -0.426476, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.06, "high": 4.41, "low": 3.994, "close": 4.388, "volume": 451173}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.327667, "activity_10": 4.473855, "activity_20": 4.606848, "activity_30": 4.727417}, "trend_signal": 0, "fair_value": 5.635776, "relative_strength": -14.252222, "rate_of_change": -0.10014425905773637, "market_dynamics": -0.366182, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3545, "high": 4.7765, "low": 4.33, "close": 4.749, "volume": 333096}, "trend_line": 4.899967, "activity_lines": {"activity_5": 4.438833, "activity_10": 4.512464, "activity_20": 4.610762, "activity_30": 4.717353}, "trend_signal": 0, "fair_value": 5.619859, "relative_strength": -4.207891, "rate_of_change": -0.10260958205912467, "market_dynamics": -0.307223, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.2925, "close": 4.3945, "volume": 167781}, "trend_line": 4.872183, "activity_lines": {"activity_5": 4.423667, "activity_10": 4.479682, "activity_20": 4.582138, "activity_30": 4.684742}, "trend_signal": 0, "fair_value": 5.604561, "relative_strength": -11.071108, "rate_of_change": -0.5670242268978642, "market_dynamics": -0.395117, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5475, "high": 4.7205, "low": 4.3065, "close": 4.485, "volume": 271194}, "trend_line": 4.837117, "activity_lines": {"activity_5": 4.465, "activity_10": 4.463718, "activity_20": 4.566317, "activity_30": 4.659762}, "trend_signal": 0, "fair_value": 5.58401, "relative_strength": -13.293802, "rate_of_change": -0.719718450641111, "market_dynamics": -0.358242, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.478, "high": 4.532, "low": 4.1115, "close": 4.1715, "volume": 375652}, "trend_line": 4.787533, "activity_lines": {"activity_5": 4.391133, "activity_10": 4.399664, "activity_20": 4.523229, "activity_30": 4.616819}, "trend_signal": 0, "fair_value": 5.564808, "relative_strength": -18.508422, "rate_of_change": -1.0250734063286104, "market_dynamics": -0.405069, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.06, "high": 4.7805, "low": 4.0145, "close": 4.637, "volume": 307749}, "trend_line": 4.756967, "activity_lines": {"activity_5": 4.4576, "activity_10": 4.435709, "activity_20": 4.525357, "activity_30": 4.607108}, "trend_signal": 0, "fair_value": 5.550199, "relative_strength": -12.252557, "rate_of_change": -0.6384499072904443, "market_dynamics": -0.275532, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.514, "high": 4.806, "low": 4.415, "close": 4.7795, "volume": 121163}, "trend_line": 4.733783, "activity_lines": {"activity_5": 4.554967, "activity_10": 4.495355, "activity_20": 4.540262, "activity_30": 4.608561}, "trend_signal": 0, "fair_value": 5.542939, "relative_strength": -9.148066, "rate_of_change": -0.4873693679186872, "market_dynamics": 0.0464, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.942, "high": 5.28, "low": 4.912, "close": 5.25, "volume": 317863}, "trend_line": 4.717683, "activity_lines": {"activity_5": 4.807133, "activity_10": 4.637764, "activity_20": 4.599093, "activity_30": 4.641866}, "trend_signal": 0, "fair_value": 5.534554, "relative_strength": -1.473181, "rate_of_change": -0.3401085347596157, "market_dynamics": 0.494331, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.187, "high": 5.203, "low": 4.3925, "close": 4.4095, "volume": 228582}, "trend_line": 4.696233, "activity_lines": {"activity_5": 4.7221, "activity_10": 4.618982, "activity_20": 4.57761, "activity_30": 4.621983}, "trend_signal": 0, "fair_value": 5.521128, "relative_strength": -17.843875, "rate_of_change": -0.45467234657351385, "market_dynamics": 0.58322, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3345, "high": 4.722, "low": 4.1475, "close": 4.651, "volume": 334225}, "trend_line": 4.682033, "activity_lines": {"activity_5": 4.7226, "activity_10": 4.642564, "activity_20": 4.582605, "activity_30": 4.619065}, "trend_signal": 0, "fair_value": 5.502904, "relative_strength": -12.659549, "rate_of_change": -0.3023700059175227, "market_dynamics": 0.662809, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.615, "high": 4.81, "low": 4.54, "close": 4.721, "volume": 109698}, "trend_line": 4.6802, "activity_lines": {"activity_5": 4.714467, "activity_10": 4.666109, "activity_20": 4.596086, "activity_30": 4.621578}, "trend_signal": 0, "fair_value": 5.486167, "relative_strength": -10.575439, "rate_of_change": -0.03914965998743558, "market_dynamics": 0.642624, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.63, "high": 4.6805, "low": 4.39, "close": 4.512, "volume": 159822}, "trend_line": 4.663733, "activity_lines": {"activity_5": 4.631067, "activity_10": 4.6456, "activity_20": 4.58954, "activity_30": 4.610727}, "trend_signal": 0, "fair_value": 5.46566, "relative_strength": -13.78648, "rate_of_change": -0.351843938293245, "market_dynamics": 0.27021, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5595, "high": 4.6, "low": 4.11, "close": 4.3085, "volume": 300836}, "trend_line": 4.631583, "activity_lines": {"activity_5": 4.497667, "activity_10": 4.5924, "activity_20": 4.562926, "activity_30": 4.587809}, "trend_signal": 0, "fair_value": 5.446343, "relative_strength": -17.236983, "rate_of_change": -0.6893619338842871, "market_dynamics": 0.321917, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.216, "high": 4.375, "low": 4.023, "close": 4.326, "volume": 239988}, "trend_line": 4.60815, "activity_lines": {"activity_5": 4.432867, "activity_10": 4.543945, "activity_20": 4.538483, "activity_30": 4.568094}, "trend_signal": 0, "fair_value": 5.430766, "relative_strength": -16.333993, "rate_of_change": -0.505939330030355, "market_dynamics": 0.168002, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.258, "high": 4.27, "low": 4.02, "close": 4.037, "volume": 162852}, "trend_line": 4.597483, "activity_lines": {"activity_5": 4.2773, "activity_10": 4.445836, "activity_20": 4.489607, "activity_30": 4.531245}, "trend_signal": 0, "fair_value": 5.411292, "relative_strength": -20.784364, "rate_of_change": -0.23148118008310842, "market_dynamics": -0.149065, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0805, "high": 4.22, "low": 3.83, "close": 4.123, "volume": 338350}, "trend_line": 4.585917, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.365809, "activity_20": 4.453612, "activity_30": 4.500633}, "trend_signal": 0, "fair_value": 5.386337, "relative_strength": -18.794446, "rate_of_change": -0.2515724364831841, "market_dynamics": -0.300942, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.228, "high": 4.32, "low": 4.02, "close": 4.079, "volume": 274413}, "trend_line": 4.56875, "activity_lines": {"activity_5": 4.130567, "activity_10": 4.287127, "activity_20": 4.415269, "activity_30": 4.467929}, "trend_signal": 0, "fair_value": 5.362478, "relative_strength": -20.195977, "rate_of_change": -0.3743417074491448, "market_dynamics": -0.528251, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0655, "high": 4.12, "low": 3.932, "close": 4.015, "volume": 178062}, "trend_line": 4.52945, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.209545, "activity_20": 4.373438, "activity_30": 4.432203}, "trend_signal": 0, "fair_value": 5.337003, "relative_strength": -22.219935, "rate_of_change": -0.86019151846785, "market_dynamics": -0.864326, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.183, "high": 4.325, "low": 3.866, "close": 4.3175, "volume": 395777}, "trend_line": 4.502033, "activity_lines": {"activity_5": 4.1445, "activity_10": 4.209418, "activity_20": 4.364105, "activity_30": 4.418529}, "trend_signal": 0, "fair_value": 5.313154, "relative_strength": -17.677929, "rate_of_change": -0.6053052798904901, "market_dynamics": -0.598267, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2545, "high": 4.261, "low": 4.04, "close": 4.133, "volume": 164889}, "trend_line": 4.472033, "activity_lines": {"activity_5": 4.150733, "activity_10": 4.177418, "activity_20": 4.337233, "activity_30": 4.39472}, "trend_signal": 0, "fair_value": 5.292532, "relative_strength": -23.301999, "rate_of_change": -0.6663656174888155, "market_dynamics": -0.692204, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.116, "high": 4.2215, "low": 3.93, "close": 4.202, "volume": 244849}, "trend_line": 4.455583, "activity_lines": {"activity_5": 4.173567, "activity_10": 4.167382, "activity_20": 4.316057, "activity_30": 4.377299}, "trend_signal": 0, "fair_value": 5.276532, "relative_strength": -22.387881, "rate_of_change": -0.3678416505423787, "market_dynamics": -0.689103, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2085, "high": 4.71, "low": 4.1935, "close": 4.593, "volume": 603347}, "trend_line": 4.4631, "activity_lines": {"activity_5": 4.321467, "activity_10": 4.237873, "activity_20": 4.333005, "activity_30": 4.386165}, "trend_signal": 0, "fair_value": 5.260699, "relative_strength": -16.313604, "rate_of_change": 0.16870968400768196, "market_dynamics": -0.325643, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6265, "high": 5.057, "low": 4.55, "close": 5.035, "volume": 294672}, "trend_line": 4.483783, "activity_lines": {"activity_5": 4.582433, "activity_10": 4.387255, "activity_20": 4.39279, "activity_30": 4.423061}, "trend_signal": 0, "fair_value": 5.245705, "relative_strength": -9.395639, "rate_of_change": 0.46342228495888527, "market_dynamics": -0.053286, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9175, "high": 5.103, "low": 4.728, "close": 4.797, "volume": 213096}, "trend_line": 4.47785, "activity_lines": {"activity_5": 4.696067, "activity_10": 4.480155, "activity_20": 4.42686, "activity_30": 4.443269}, "trend_signal": 0, "fair_value": 5.232987, "relative_strength": -14.194264, "rate_of_change": -0.13232130100854, "market_dynamics": 0.402706, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.789, "high": 4.87, "low": 4.662, "close": 4.8315, "volume": 116261}, "trend_line": 4.4715, "activity_lines": {"activity_5": 4.789233, "activity_10": 4.570764, "activity_20": 4.462729, "activity_30": 4.466085}, "trend_signal": 0, "fair_value": 5.221433, "relative_strength": -14.040727, "rate_of_change": -0.14180912714808, "market_dynamics": 0.749386, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.093, "high": 5.884, "low": 5.053, "close": 5.83, "volume": 379715}, "trend_line": 4.5155, "activity_lines": {"activity_5": 5.168667, "activity_10": 4.828473, "activity_20": 4.59055, "activity_30": 4.55373}, "trend_signal": 1, "fair_value": 5.21508, "relative_strength": 6.383088, "rate_of_change": 0.9840098400984117, "market_dynamics": 1.091373, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.976, "high": 7.0, "low": 5.8, "close": 6.61, "volume": 406274}, "trend_line": 4.581617, "activity_lines": {"activity_5": 5.699567, "activity_10": 5.196964, "activity_20": 4.786976, "activity_30": 4.688859}, "trend_signal": 1, "fair_value": 5.211228, "relative_strength": 21.60396, "rate_of_change": 1.4642232310928869, "market_dynamics": 1.206459, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.195, "close": 6.434, "volume": 269820}, "trend_line": 4.636433, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.487436, "activity_20": 4.957924, "activity_30": 4.808368}, "trend_signal": 1, "fair_value": 5.206946, "relative_strength": 17.962767, "rate_of_change": 1.1964334862560675, "market_dynamics": 1.377796, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.043, "high": 6.11, "low": 5.59, "close": 5.775, "volume": 252263}, "trend_line": 4.684783, "activity_lines": {"activity_5": 6.062167, "activity_10": 5.614109, "activity_20": 5.060471, "activity_30": 4.881824}, "trend_signal": 1, "fair_value": 5.198574, "relative_strength": 5.289467, "rate_of_change": 1.0428275357370658, "market_dynamics": 1.469322, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.776, "high": 5.864, "low": 5.27, "close": 5.337, "volume": 128595}, "trend_line": 4.73105, "activity_lines": {"activity_5": 5.8758, "activity_10": 5.634645, "activity_20": 5.114802, "activity_30": 4.923902}, "trend_signal": 1, "fair_value": 5.182804, "relative_strength": -0.289569, "rate_of_change": 0.9876017736573794, "market_dynamics": 1.155384, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.641, "high": 6.353, "low": 5.64, "close": 6.143, "volume": 190408}, "trend_line": 4.78955, "activity_lines": {"activity_5": 5.9244, "activity_10": 5.779836, "activity_20": 5.242629, "activity_30": 5.014996}, "trend_signal": 1, "fair_value": 5.17201, "relative_strength": 11.465837, "rate_of_change": 1.2365119793703394, "market_dynamics": 0.942917, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1, "high": 7.21, "low": 6.066, "close": 7.166, "volume": 237562}, "trend_line": 4.870117, "activity_lines": {"activity_5": 6.293133, "activity_10": 6.075736, "activity_20": 5.461112, "activity_30": 5.168315}, "trend_signal": 1, "fair_value": 5.167901, "relative_strength": 27.027063, "rate_of_change": 1.68214132851728, "market_dynamics": 0.88758, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.673, "high": 7.875, "low": 6.925, "close": 7.029, "volume": 597277}, "trend_line": 4.957933, "activity_lines": {"activity_5": 6.579133, "activity_10": 6.299945, "activity_20": 5.65391, "activity_30": 5.307598}, "trend_signal": 1, "fair_value": 5.161798, "relative_strength": 27.494028, "rate_of_change": 1.803159965150737, "market_dynamics": 1.031212, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.179, "high": 7.871, "low": 6.935, "close": 6.935, "volume": 184628}, "trend_line": 5.0396, "activity_lines": {"activity_5": 6.794133, "activity_10": 6.470809, "activity_20": 5.8248, "activity_30": 5.435151}, "trend_signal": 1, "fair_value": 5.155067, "relative_strength": 25.541915, "rate_of_change": 1.6471985401981106, "market_dynamics": 1.197669, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.889, "high": 7.294, "low": 6.442, "close": 6.442, "volume": 261996}, "trend_line": 5.115283, "activity_lines": {"activity_5": 6.767467, "activity_10": 6.513164, "activity_20": 5.936314, "activity_30": 5.525628}, "trend_signal": 1, "fair_value": 5.144016, "relative_strength": 16.167394, "rate_of_change": 1.5017660131756432, "market_dynamics": 1.173854, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.56, "high": 6.801, "low": 6.25, "close": 6.372, "volume": 123557}, "trend_line": 5.173117, "activity_lines": {"activity_5": 6.6438, "activity_10": 6.513509, "activity_20": 6.02971, "activity_30": 5.606706}, "trend_signal": 1, "fair_value": 5.139337, "relative_strength": 21.709664, "rate_of_change": 1.1306119329077318, "market_dynamics": 0.929615, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.366, "high": 7.078, "low": 6.28, "close": 6.594, "volume": 117622}, "trend_line": 5.2336, "activity_lines": {"activity_5": 6.578867, "activity_10": 6.544364, "activity_20": 6.133538, "activity_30": 5.698376}, "trend_signal": 1, "fair_value": 5.136093, "relative_strength": 22.95664, "rate_of_change": 1.1691790462113967, "market_dynamics": 0.594328, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.593, "high": 6.593, "low": 6.12, "close": 6.374, "volume": 89697}, "trend_line": 5.271067, "activity_lines": {"activity_5": 6.478733, "activity_10": 6.535509, "activity_20": 6.204438, "activity_30": 5.771951}, "trend_signal": 1, "fair_value": 5.129913, "relative_strength": 18.928211, "rate_of_change": 0.7158934576582154, "market_dynamics": 0.309866, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.295, "high": 7.149, "low": 6.282, "close": 7.149, "volume": 141528}, "trend_line": 5.362383, "activity_lines": {"activity_5": 6.6806, "activity_10": 6.668655, "activity_20": 6.337914, "activity_30": 5.893108}, "trend_signal": 1, "fair_value": 5.129804, "relative_strength": 29.423163, "rate_of_change": 1.7324006695418583, "market_dynamics": 0.202307, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.046, "high": 7.319, "low": 6.743, "close": 6.936, "volume": 201640}, "trend_line": 5.43855, "activity_lines": {"activity_5": 6.7972, "activity_10": 6.738091, "activity_20": 6.437621, "activity_30": 5.994631}, "trend_signal": 1, "fair_value": 5.129952, "relative_strength": 23.131714, "rate_of_change": 1.4203946267918548, "market_dynamics": 0.154076, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.817, "high": 7.14, "low": 6.04, "close": 6.166, "volume": 232160}, "trend_line": 5.486717, "activity_lines": {"activity_5": 6.6242, "activity_10": 6.638455, "activity_20": 6.450648, "activity_30": 6.041563}, "trend_signal": 1, "fair_value": 5.126792, "relative_strength": 10.602831, "rate_of_change": 0.8856588612773516, "market_dynamics": -0.036088, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.073, "high": 6.266, "low": 5.44, "close": 5.577, "volume": 215655}, "trend_line": 5.522217, "activity_lines": {"activity_5": 6.2686, "activity_10": 6.431309, "activity_20": 6.398226, "activity_30": 6.047388}, "trend_signal": 1, "fair_value": 5.119067, "relative_strength": 1.300693, "rate_of_change": 0.6470171506932243, "market_dynamics": -0.241143, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.672, "high": 6.14, "low": 5.41, "close": 5.709, "volume": 199752}, "trend_line": 5.5689, "activity_lines": {"activity_5": 6.0248, "activity_10": 6.277055, "activity_20": 6.35369, "activity_30": 6.059439}, "trend_signal": 1, "fair_value": 5.116349, "relative_strength": 9.323936, "rate_of_change": 0.8453669966247216, "market_dynamics": -0.520989, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.645, "high": 5.742, "low": 5.0, "close": 5.358, "volume": 366027}, "trend_line": 5.6033, "activity_lines": {"activity_5": 5.708333, "activity_10": 6.082982, "activity_20": 6.272517, "activity_30": 6.045832}, "trend_signal": 1, "fair_value": 5.113202, "relative_strength": 3.195784, "rate_of_change": 0.6177162455781171, "market_dynamics": -0.689325, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.488, "high": 5.712, "low": 5.3, "close": 5.671, "volume": 111644}, "trend_line": 5.657767, "activity_lines": {"activity_5": 5.6156, "activity_10": 5.974491, "activity_20": 6.218481, "activity_30": 6.0502}, "trend_signal": 0, "fair_value": 5.113798, "relative_strength": 4.906423, "rate_of_change": 0.9720521835346996, "market_dynamics": -0.830843, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.938, "high": 6.24, "low": 5.801, "close": 6.167, "volume": 203841}, "trend_line": 5.7259, "activity_lines": {"activity_5": 5.772533, "activity_10": 5.9702, "activity_20": 6.207686, "activity_30": 6.083054}, "trend_signal": 1, "fair_value": 5.115542, "relative_strength": 11.926361, "rate_of_change": 1.2042383505718854, "market_dynamics": -0.803008, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.259, "high": 6.3, "low": 5.83, "close": 5.821, "volume": 91673}, "trend_line": 5.783967, "activity_lines": {"activity_5": 5.814067, "activity_10": 5.906727, "activity_20": 6.162333, "activity_30": 6.089189}, "trend_signal": 1, "fair_value": 5.112606, "relative_strength": 3.496757, "rate_of_change": 1.0141113187446416, "market_dynamics": -0.884876, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.632, "high": 5.88, "low": 5.35, "close": 5.647, "volume": 133167}, "trend_line": 5.838367, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.825673, "activity_20": 6.104167, "activity_30": 6.080353}, "trend_signal": 0, "fair_value": 5.110926, "relative_strength": 3.546008, "rate_of_change": 0.9405309539283372, "market_dynamics": -1.010965, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.421, "high": 6.505, "low": 5.421, "close": 6.489, "volume": 200654}, "trend_line": 5.91075, "activity_lines": {"activity_5": 6.0334, "activity_10": 5.910927, "activity_20": 6.129938, "activity_30": 6.122329}, "trend_signal": 1, "fair_value": 5.119138, "relative_strength": 17.545401, "rate_of_change": 1.2397816033147677, "market_dynamics": -0.758712, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.573, "high": 6.72, "low": 6.34, "close": 6.592, "volume": 176406}, "trend_line": 5.992717, "activity_lines": {"activity_5": 6.2444, "activity_10": 6.026909, "activity_20": 6.162119, "activity_30": 6.166281}, "trend_signal": 1, "fair_value": 5.128317, "relative_strength": 18.342507, "rate_of_change": 1.3867444909698374, "market_dynamics": -0.559299, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.474, "high": 7.243, "low": 6.35, "close": 6.862, "volume": 224589}, "trend_line": 6.081383, "activity_lines": {"activity_5": 6.484, "activity_10": 6.198236, "activity_20": 6.214038, "activity_30": 6.222363}, "trend_signal": 1, "fair_value": 5.138657, "relative_strength": 19.148703, "rate_of_change": 1.4795626090803207, "market_dynamics": -0.184219, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.793, "high": 7.482, "low": 6.5, "close": 7.235, "volume": 261869}, "trend_line": 6.16945, "activity_lines": {"activity_5": 6.8016, "activity_10": 6.424727, "activity_20": 6.298057, "activity_30": 6.29679}, "trend_signal": 1, "fair_value": 5.150663, "relative_strength": 28.766626, "rate_of_change": 1.4481409902977753, "market_dynamics": 0.298674, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.965, "high": 7.065, "low": 6.278, "close": 6.86, "volume": 254228}, "trend_line": 6.230283, "activity_lines": {"activity_5": 6.899933, "activity_10": 6.552891, "activity_20": 6.346033, "activity_30": 6.341342}, "trend_signal": 1, "fair_value": 5.158471, "relative_strength": 18.942224, "rate_of_change": 0.9860360323853777, "market_dynamics": 0.437221, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.849, "high": 7.352, "low": 6.621, "close": 7.35, "volume": 242915}, "trend_line": 6.315383, "activity_lines": {"activity_5": 7.080733, "activity_10": 6.749218, "activity_20": 6.441481, "activity_30": 6.413582}, "trend_signal": 1, "fair_value": 5.165894, "relative_strength": 23.696649, "rate_of_change": 1.3659090606317519, "market_dynamics": 0.644962, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.031, "high": 8.372, "low": 7.57, "close": 7.99, "volume": 442500}, "trend_line": 6.420667, "activity_lines": {"activity_5": 7.417467, "activity_10": 7.025691, "activity_20": 6.595905, "activity_30": 6.521622}, "trend_signal": 1, "fair_value": 5.179292, "relative_strength": 35.065111, "rate_of_change": 1.6671039586989445, "market_dynamics": 0.92725, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.792, "high": 8.25, "low": 7.25, "close": 7.3, "volume": 252134}, "trend_line": 6.469667, "activity_lines": {"activity_5": 7.431, "activity_10": 7.134545, "activity_20": 6.677243, "activity_30": 6.578353}, "trend_signal": 1, "fair_value": 5.18767, "relative_strength": 23.004564, "rate_of_change": 0.7631605875215204, "market_dynamics": 0.943299, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.285, "high": 7.387, "low": 6.6, "close": 6.815, "volume": 203707}, "trend_line": 6.4765, "activity_lines": {"activity_5": 7.253667, "activity_10": 7.134618, "activity_20": 6.707971, "activity_30": 6.600632}, "trend_signal": 1, "fair_value": 5.18876, "relative_strength": 17.023705, "rate_of_change": 0.10561594592116445, "market_dynamics": 0.914131, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.806, "high": 6.904, "low": 6.201, "close": 6.492, "volume": 194897}, "trend_line": 6.478433, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.057891, "activity_20": 6.706886, "activity_30": 6.601632}, "trend_signal": 1, "fair_value": 5.188478, "relative_strength": 9.853887, "rate_of_change": 0.02984636763684374, "market_dynamics": 0.736154, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.6, "close": 6.911, "volume": 145221}, "trend_line": 6.5163, "activity_lines": {"activity_5": 6.903867, "activity_10": 7.041982, "activity_20": 6.745143, "activity_30": 6.62954}, "trend_signal": 1, "fair_value": 5.196881, "relative_strength": 18.796691, "rate_of_change": 0.5845086304049192, "market_dynamics": 0.37533, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.673, "high": 6.71, "low": 6.237, "close": 6.592, "volume": 157281}, "trend_line": 6.558133, "activity_lines": {"activity_5": 6.734, "activity_10": 6.9604, "activity_20": 6.754152, "activity_30": 6.634424}, "trend_signal": 1, "fair_value": 5.205651, "relative_strength": 13.310321, "rate_of_change": 0.6419747402667091, "market_dynamics": 0.082414, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.363, "high": 6.992, "low": 6.363, "close": 6.822, "volume": 122710}, "trend_line": 6.580767, "activity_lines": {"activity_5": 6.734, "activity_10": 6.920636, "activity_20": 6.786705, "activity_30": 6.651447}, "trend_signal": 1, "fair_value": 5.216657, "relative_strength": 12.123683, "rate_of_change": 0.34512871269917894, "market_dynamics": -0.067988, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.859, "high": 7.554, "low": 6.46, "close": 6.514, "volume": 309718}, "trend_line": 6.559033, "activity_lines": {"activity_5": 6.6632, "activity_10": 6.8256, "activity_20": 6.7868, "activity_30": 6.64714}, "trend_signal": 1, "fair_value": 5.224535, "relative_strength": 6.243105, "rate_of_change": -0.33026545385970174, "market_dynamics": -0.115795, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.574, "high": 6.62, "low": 5.83, "close": 6.129, "volume": 175694}, "trend_line": 6.529033, "activity_lines": {"activity_5": 6.484133, "activity_10": 6.673673, "activity_20": 6.745767, "activity_30": 6.619396}, "trend_signal": 0, "fair_value": 5.228875, "relative_strength": 2.995607, "rate_of_change": -0.45738449554988136, "market_dynamics": -0.414883, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.264, "high": 6.516, "low": 6.107, "close": 6.164, "volume": 41032}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.340933, "activity_10": 6.5414, "activity_20": 6.706067, "activity_30": 6.595845}, "trend_signal": 0, "fair_value": 5.233074, "relative_strength": 2.032166, "rate_of_change": -0.39362643748316944, "market_dynamics": -0.653331, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.13, "high": 6.369, "low": 5.892, "close": 6.309, "volume": 81441}, "trend_line": 6.4989, "activity_lines": {"activity_5": 6.295867, "activity_10": 6.457055, "activity_20": 6.676338, "activity_30": 6.583308}, "trend_signal": 0, "fair_value": 5.241093, "relative_strength": 4.043121, "rate_of_change": -0.06816504706124825, "market_dynamics": -0.88471, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.252, "high": 7.025, "low": 6.251, "close": 6.811, "volume": 178103}, "trend_line": 6.513533, "activity_lines": {"activity_5": 6.437, "activity_10": 6.494545, "activity_20": 6.691381, "activity_30": 6.603443}, "trend_signal": 0, "fair_value": 5.250394, "relative_strength": 8.629484, "rate_of_change": 0.22516118112295766, "market_dynamics": -1.024649, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.809, "high": 7.05, "low": 6.309, "close": 6.713, "volume": 341392}, "trend_line": 6.5175, "activity_lines": {"activity_5": 6.5462, "activity_10": 6.523109, "activity_20": 6.694024, "activity_30": 6.616312}, "trend_signal": 1, "fair_value": 5.254125, "relative_strength": 3.014711, "rate_of_change": 0.0609039671711232, "market_dynamics": -0.777285, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.726, "high": 6.806, "low": 6.33, "close": 6.6, "volume": 281168}, "trend_line": 6.525033, "activity_lines": {"activity_5": 6.604467, "activity_10": 6.532982, "activity_20": 6.681657, "activity_30": 6.621634}, "trend_signal": 1, "fair_value": 5.263234, "relative_strength": 0.96458, "rate_of_change": 0.11558112773301984, "market_dynamics": -0.581306, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.324, "high": 7.309, "low": 6.23, "close": 7.194, "volume": 387181}, "trend_line": 6.526533, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.648891, "activity_20": 6.721324, "activity_30": 6.664794}, "trend_signal": 1, "fair_value": 5.276734, "relative_strength": 8.488924, "rate_of_change": 0.022988389484008078, "market_dynamics": -0.235233, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.035, "high": 7.514, "low": 7.035, "close": 7.31, "volume": 270105}, "trend_line": 6.539, "activity_lines": {"activity_5": 7.0242, "activity_10": 6.780745, "activity_20": 6.768681, "activity_30": 6.71534}, "trend_signal": 1, "fair_value": 5.288612, "relative_strength": 7.721551, "rate_of_change": 0.19102025531779288, "market_dynamics": 0.028801, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.308, "high": 7.87, "low": 6.883, "close": 7.304, "volume": 291312}, "trend_line": 6.576933, "activity_lines": {"activity_5": 7.150333, "activity_10": 6.898455, "activity_20": 6.812048, "activity_30": 6.764695}, "trend_signal": 1, "fair_value": 5.298003, "relative_strength": 4.403282, "rate_of_change": 0.5801039914360095, "market_dynamics": 0.255927, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.275, "high": 7.721, "low": 7.245, "close": 7.426, "volume": 187825}, "trend_line": 6.638567, "activity_lines": {"activity_5": 7.284267, "activity_10": 7.029582, "activity_20": 6.864929, "activity_30": 6.819473}, "trend_signal": 1, "fair_value": 5.307907, "relative_strength": 4.195632, "rate_of_change": 0.9371237322928444, "market_dynamics": 0.569451, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.356, "high": 7.356, "low": 6.57, "close": 6.68, "volume": 252303}, "trend_line": 6.670933, "activity_lines": {"activity_5": 7.122, "activity_10": 7.008491, "activity_20": 6.845852, "activity_30": 6.822146}, "trend_signal": 1, "fair_value": 5.306112, "relative_strength": -7.273752, "rate_of_change": 0.4875449777037676, "market_dynamics": 0.510919, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.742, "high": 7.11, "low": 6.719, "close": 6.852, "volume": 183351}, "trend_line": 6.720733, "activity_lines": {"activity_5": 7.011733, "activity_10": 7.008655, "activity_20": 6.844014, "activity_30": 6.833828}, "trend_signal": 1, "fair_value": 5.30401, "relative_strength": -5.125441, "rate_of_change": 0.7465222630777477, "market_dynamics": 0.422364, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.034, "high": 7.734, "low": 6.791, "close": 7.481, "volume": 178113}, "trend_line": 6.781067, "activity_lines": {"activity_5": 7.133933, "activity_10": 7.110673, "activity_20": 6.904452, "activity_30": 6.882877}, "trend_signal": 1, "fair_value": 5.310375, "relative_strength": 2.939754, "rate_of_change": 0.897729458974194, "market_dynamics": 0.377585, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.485, "high": 7.77, "low": 7.04, "close": 7.19, "volume": 137089}, "trend_line": 6.815167, "activity_lines": {"activity_5": 7.147733, "activity_10": 7.138473, "activity_20": 6.9396, "activity_30": 6.90926}, "trend_signal": 1, "fair_value": 5.312965, "relative_strength": -2.474145, "rate_of_change": 0.5028707134142691, "market_dynamics": 0.258495, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.254, "high": 8.062, "low": 7.176, "close": 7.787, "volume": 271774}, "trend_line": 6.8807, "activity_lines": {"activity_5": 7.368133, "activity_10": 7.267927, "activity_20": 7.032129, "activity_30": 6.971959}, "trend_signal": 1, "fair_value": 5.322228, "relative_strength": 5.76595, "rate_of_change": 0.9615758498654586, "market_dynamics": 0.561194, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.851, "high": 7.887, "low": 5.417, "close": 5.549, "volume": 437237}, "trend_line": 6.877433, "activity_lines": {"activity_5": 6.818467, "activity_10": 6.970945, "activity_20": 6.906886, "activity_30": 6.886043}, "trend_signal": 0, "fair_value": 5.316734, "relative_strength": -15.638655, "rate_of_change": -0.04748063423779748, "market_dynamics": 0.459976, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.532, "high": 6.216, "low": 5.439, "close": 6.15, "volume": 197324}, "trend_line": 6.866133, "activity_lines": {"activity_5": 6.544533, "activity_10": 6.802345, "activity_20": 6.843371, "activity_30": 6.839112}, "trend_signal": 0, "fair_value": 5.31242, "relative_strength": -4.650103, "rate_of_change": -0.16430549014436505, "market_dynamics": 0.089424, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.121, "high": 6.567, "low": 6.02, "close": 6.209, "volume": 112817}, "trend_line": 6.853367, "activity_lines": {"activity_5": 6.337067, "activity_10": 6.663455, "activity_20": 6.7891, "activity_30": 6.796716}, "trend_signal": 0, "fair_value": 5.312926, "relative_strength": -8.799703, "rate_of_change": -0.1859270713223756, "market_dynamics": -0.281026, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.245, "high": 6.76, "low": 6.17, "close": 6.459, "volume": 116483}, "trend_line": 6.839933, "activity_lines": {"activity_5": 6.297733, "activity_10": 6.590036, "activity_20": 6.760462, "activity_30": 6.771273}, "trend_signal": 0, "fair_value": 5.31824, "relative_strength": -8.642816, "rate_of_change": -0.19602043783734577, "market_dynamics": -0.825345, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.436, "high": 6.68, "low": 6.088, "close": 6.088, "volume": 152121}, "trend_line": 6.8017, "activity_lines": {"activity_5": 6.183467, "activity_10": 6.464527, "activity_20": 6.698219, "activity_30": 6.722761}, "trend_signal": 0, "fair_value": 5.322913, "relative_strength": -16.093192, "rate_of_change": -0.5589674635701836, "market_dynamics": -1.016432, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.241, "high": 6.56, "low": 6.18, "close": 6.381, "volume": 130603}, "trend_line": 6.785733, "activity_lines": {"activity_5": 6.280133, "activity_10": 6.416618, "activity_20": 6.66591, "activity_30": 6.695619}, "trend_signal": 0, "fair_value": 5.333699, "relative_strength": -14.250421, "rate_of_change": -0.23475013599542363, "market_dynamics": -1.057037, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.515, "high": 6.684, "low": 6.004, "close": 6.188, "volume": 281859}, "trend_line": 6.747, "activity_lines": {"activity_5": 6.257, "activity_10": 6.339055, "activity_20": 6.614019, "activity_30": 6.657056}, "trend_signal": 0, "fair_value": 5.341474, "relative_strength": -19.060679, "rate_of_change": -0.5708005310553729, "market_dynamics": -0.949237, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.322, "high": 6.695, "low": 6.14, "close": 6.57, "volume": 193305}, "trend_line": 6.699667, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.343018, "activity_20": 6.598395, "activity_30": 6.645637}, "trend_signal": 0, "fair_value": 5.351077, "relative_strength": -11.153668, "rate_of_change": -0.7015414258188835, "market_dynamics": -0.855478, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.619, "high": 6.657, "low": 6.34, "close": 6.422, "volume": 76651}, "trend_line": 6.6704, "activity_lines": {"activity_5": 6.386933, "activity_10": 6.336636, "activity_20": 6.567433, "activity_30": 6.627723}, "trend_signal": 0, "fair_value": 5.360276, "relative_strength": -14.120695, "rate_of_change": -0.43684260725197144, "market_dynamics": -0.80468, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.498, "high": 7.727, "low": 6.496, "close": 7.611, "volume": 389710}, "trend_line": 6.696933, "activity_lines": {"activity_5": 6.814, "activity_10": 6.5604, "activity_20": 6.651562, "activity_30": 6.688406}, "trend_signal": 0, "fair_value": 5.376801, "relative_strength": 0.471952, "rate_of_change": 0.39777224754137225, "market_dynamics": -0.324907, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.73, "high": 7.926, "low": 7.285, "close": 7.557, "volume": 179299}, "trend_line": 6.732433, "activity_lines": {"activity_5": 7.121533, "activity_10": 6.777545, "activity_20": 6.726271, "activity_30": 6.743895}, "trend_signal": 0, "fair_value": 5.393612, "relative_strength": 2.737485, "rate_of_change": 0.5300934024575243, "market_dynamics": -0.025913, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.644, "high": 8.03, "low": 7.313, "close": 7.406, "volume": 175234}, "trend_line": 6.748933, "activity_lines": {"activity_5": 7.300333, "activity_10": 6.930727, "activity_20": 6.782043, "activity_30": 6.787351}, "trend_signal": 1, "fair_value": 5.411224, "relative_strength": 1.314416, "rate_of_change": 0.2450822756052639, "market_dynamics": 0.219167, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.509, "high": 7.62, "low": 7.096, "close": 7.328, "volume": 152614}, "trend_line": 6.773467, "activity_lines": {"activity_5": 7.371933, "activity_10": 7.046891, "activity_20": 6.829376, "activity_30": 6.82471}, "trend_signal": 1, "fair_value": 5.431785, "relative_strength": -0.961209, "rate_of_change": 0.36352413040698517, "market_dynamics": 0.539285, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.35, "high": 7.66, "low": 7.19, "close": 7.595, "volume": 99849}, "trend_line": 6.799233, "activity_lines": {"activity_5": 7.482, "activity_10": 7.191255, "activity_20": 6.902052, "activity_30": 6.877712}, "trend_signal": 1, "fair_value": 5.454997, "relative_strength": 3.156955, "rate_of_change": 0.3803960364758543, "market_dynamics": 0.435919, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.461, "high": 8.449, "low": 7.338, "close": 8.413, "volume": 278188}, "trend_line": 6.862533, "activity_lines": {"activity_5": 7.786533, "activity_10": 7.463691, "activity_20": 7.051248, "activity_30": 6.981826}, "trend_signal": 1, "fair_value": 5.484971, "relative_strength": 12.857974, "rate_of_change": 0.9309873628393072, "market_dynamics": 0.699394, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.572, "high": 8.699, "low": 7.993, "close": 8.264, "volume": 236874}, "trend_line": 6.9337, "activity_lines": {"activity_5": 7.987933, "activity_10": 7.666764, "activity_20": 7.181552, "activity_30": 7.072243}, "trend_signal": 1, "fair_value": 5.514054, "relative_strength": 9.933874, "rate_of_change": 1.037036907509224, "market_dynamics": 0.948112, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.329, "high": 8.8, "low": 8.117, "close": 8.117, "volume": 236128}, "trend_line": 6.9988, "activity_lines": {"activity_5": 8.0932, "activity_10": 7.808873, "activity_20": 7.290314, "activity_30": 7.148585}, "trend_signal": 1, "fair_value": 5.538263, "relative_strength": 6.503261, "rate_of_change": 0.938892654715378, "market_dynamics": 1.139959, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.184, "high": 8.261, "low": 7.479, "close": 7.678, "volume": 177886}, "trend_line": 7.044433, "activity_lines": {"activity_5": 8.004733, "activity_10": 7.836091, "activity_20": 7.351243, "activity_30": 7.192404}, "trend_signal": 1, "fair_value": 5.560612, "relative_strength": 2.571237, "rate_of_change": 0.6520117734468708, "market_dynamics": 1.173581, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.795, "high": 8.398, "low": 7.768, "close": 8.279, "volume": 67546}, "trend_line": 7.093367, "activity_lines": {"activity_5": 8.093267, "activity_10": 7.952436, "activity_20": 7.468471, "activity_30": 7.272054}, "trend_signal": 1, "fair_value": 5.585407, "relative_strength": 5.804316, "rate_of_change": 0.694647816225948, "market_dynamics": 0.968229, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.088, "high": 8.27, "low": 7.9, "close": 8.053, "volume": 107732}, "trend_line": 7.138033, "activity_lines": {"activity_5": 8.060867, "activity_10": 7.993927, "activity_20": 7.55899, "activity_30": 7.333966}, "trend_signal": 1, "fair_value": 5.612224, "relative_strength": 0.254855, "rate_of_change": 0.6296868609787188, "market_dynamics": 0.750124, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.04, "high": 8.43, "low": 7.61, "close": 8.43, "volume": 183624}, "trend_line": 7.199033, "activity_lines": {"activity_5": 8.178133, "activity_10": 8.095927, "activity_20": 7.684148, "activity_30": 7.417318}, "trend_signal": 1, "fair_value": 5.641888, "relative_strength": 3.238745, "rate_of_change": 0.8545771643252412, "market_dynamics": 0.714314, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.376, "high": 8.7, "low": 8.15, "close": 8.697, "volume": 151991}, "trend_line": 7.249133, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.2306, "activity_20": 7.821014, "activity_30": 7.513961}, "trend_signal": 1, "fair_value": 5.675609, "relative_strength": 8.91209, "rate_of_change": 0.6959268001688503, "market_dynamics": 0.829835, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.201, "high": 9.645, "low": 9.123, "close": 9.261, "volume": 302052}, "trend_line": 7.314167, "activity_lines": {"activity_5": 8.717867, "activity_10": 8.444345, "activity_20": 7.999467, "activity_30": 7.643759}, "trend_signal": 1, "fair_value": 5.711362, "relative_strength": 16.984497, "rate_of_change": 0.8971279737866681, "market_dynamics": 1.070984, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.348, "high": 9.95, "low": 9.15, "close": 9.815, "volume": 144545}, "trend_line": 7.397867, "activity_lines": {"activity_5": 9.141533, "activity_10": 8.723673, "activity_20": 8.216148, "activity_30": 7.805103}, "trend_signal": 1, "fair_value": 5.748022, "relative_strength": 20.737343, "rate_of_change": 1.1443545109101205, "market_dynamics": 1.253407, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.757, "high": 10.034, "low": 9.21, "close": 9.929, "volume": 132690}, "trend_line": 7.4813, "activity_lines": {"activity_5": 9.5008, "activity_10": 8.983364, "activity_20": 8.427705, "activity_30": 7.968402}, "trend_signal": 1, "fair_value": 5.786965, "relative_strength": 22.387186, "rate_of_change": 1.1277980531415381, "market_dynamics": 1.299069, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.372, "high": 11.504, "low": 10.2, "close": 11.504, "volume": 219094}, "trend_line": 7.6421, "activity_lines": {"activity_5": 10.26, "activity_10": 9.501855, "activity_20": 8.770971, "activity_30": 8.227931}, "trend_signal": 1, "fair_value": 5.835228, "relative_strength": 39.679543, "rate_of_change": 2.149359068611071, "market_dynamics": 1.444306, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.896, "high": 12.422, "low": 11.206, "close": 12.422, "volume": 200395}, "trend_line": 7.827767, "activity_lines": {"activity_5": 11.120267, "activity_10": 10.128345, "activity_20": 9.177271, "activity_30": 8.536312}, "trend_signal": 1, "fair_value": 5.886699, "relative_strength": 47.636434, "rate_of_change": 2.4295285327331437, "market_dynamics": 1.414405, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.586, "high": 13.45, "low": 12.15, "close": 12.426, "volume": 235523}, "trend_line": 7.9926, "activity_lines": {"activity_5": 11.733533, "activity_10": 10.677291, "activity_20": 9.554267, "activity_30": 8.832972}, "trend_signal": 1, "fair_value": 5.943446, "relative_strength": 50.511693, "rate_of_change": 2.1057473989708773, "market_dynamics": 1.514526, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.182, "high": 15.2, "low": 13.05, "close": 13.772, "volume": 485625}, "trend_line": 8.212, "activity_lines": {"activity_5": 12.584467, "activity_10": 11.384636, "activity_20": 10.031567, "activity_30": 9.205837}, "trend_signal": 1, "fair_value": 6.007663, "relative_strength": 66.006059, "rate_of_change": 2.7450391612241245, "market_dynamics": 1.663002, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.51, "high": 14.2, "low": 11.848, "close": 12.726, "volume": 406767}, "trend_line": 8.376633, "activity_lines": {"activity_5": 12.822933, "activity_10": 11.801927, "activity_20": 10.374248, "activity_30": 9.497062}, "trend_signal": 1, "fair_value": 6.065064, "relative_strength": 49.754288, "rate_of_change": 2.0047856794934273, "market_dynamics": 1.640245, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.256, "high": 12.676, "low": 10.938, "close": 12.396, "volume": 233722}, "trend_line": 8.604867, "activity_lines": {"activity_5": 12.764933, "activity_10": 12.074255, "activity_20": 10.661143, "activity_30": 9.756376}, "trend_signal": 1, "fair_value": 6.115686, "relative_strength": 42.497159, "rate_of_change": 2.7246508233081297, "market_dynamics": 1.522128, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.68, "high": 12.7, "low": 11.66, "close": 12.42, "volume": 143429}, "trend_line": 8.813867, "activity_lines": {"activity_5": 12.655467, "activity_10": 12.278836, "activity_20": 10.927281, "activity_30": 10.002514}, "trend_signal": 1, "fair_value": 6.165821, "relative_strength": 42.433534, "rate_of_change": 2.4288579939701522, "market_dynamics": 1.358093, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.15, "high": 15.558, "low": 13.04, "close": 13.81, "volume": 338283}, "trend_line": 9.067233, "activity_lines": {"activity_5": 13.009467, "activity_10": 12.668455, "activity_20": 11.301924, "activity_30": 10.324845}, "trend_signal": 1, "fair_value": 6.225869, "relative_strength": 52.70446, "rate_of_change": 2.8746292631826615, "market_dynamics": 1.285244, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.66, "high": 14.356, "low": 12.26, "close": 13.048, "volume": 496713}, "trend_line": 9.286867, "activity_lines": {"activity_5": 13.0172, "activity_10": 12.836818, "activity_20": 11.573129, "activity_30": 10.581669}, "trend_signal": 1, "fair_value": 6.280446, "relative_strength": 47.414257, "rate_of_change": 2.4222825199264317, "market_dynamics": 1.235266, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.06, "high": 16.232, "low": 13.03, "close": 16.23, "volume": 440113}, "trend_line": 9.624933, "activity_lines": {"activity_5": 14.133867, "activity_10": 13.524945, "activity_20": 12.121414, "activity_30": 11.029613}, "trend_signal": 1, "fair_value": 6.351061, "relative_strength": 77.511499, "rate_of_change": 3.640258873094656, "market_dynamics": 1.352699, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.92, "high": 18.16, "low": 16.427999, "close": 17.676001, "volume": 631416}, "trend_line": 10.001433, "activity_lines": {"activity_5": 15.498934, "activity_10": 14.361418, "activity_20": 12.770191, "activity_30": 11.549037}, "trend_signal": 1, "fair_value": 6.429548, "relative_strength": 89.350976, "rate_of_change": 3.9117155412925992, "market_dynamics": 1.506822, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.497999, "high": 21.225, "low": 17.148001, "close": 19.162001, "volume": 621747}, "trend_line": 10.4339, "activity_lines": {"activity_5": 17.007334, "activity_10": 15.355855, "activity_20": 13.515672, "activity_30": 12.140041}, "trend_signal": 1, "fair_value": 6.519567, "relative_strength": 100.340467, "rate_of_change": 4.324050363582889, "market_dynamics": 1.532699, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.129999, "high": 22.6, "low": 19.700001, "close": 22.440001, "volume": 692555}, "trend_line": 10.9629, "activity_lines": {"activity_5": 19.158934, "activity_10": 16.823746, "activity_20": 14.520748, "activity_30": 12.914628}, "trend_signal": 1, "fair_value": 6.628555, "relative_strength": 121.882467, "rate_of_change": 5.070012171862869, "market_dynamics": 1.619542, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.615, "high": 24.799999, "low": 23.295, "close": 24.545, "volume": 287210}, "trend_line": 11.567, "activity_lines": {"activity_5": 21.436867, "activity_10": 18.492291, "activity_20": 15.656005, "activity_30": 13.790893}, "trend_signal": 1, "fair_value": 6.751426, "relative_strength": 136.087335, "rate_of_change": 5.5104032692079725, "market_dynamics": 1.542628, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.42, "high": 28.35, "low": 24.205, "close": 24.455, "volume": 989494}, "trend_line": 12.128467, "activity_lines": {"activity_5": 22.918334, "activity_10": 19.9486, "activity_20": 16.705234, "activity_30": 14.622377}, "trend_signal": 1, "fair_value": 6.873478, "relative_strength": 124.680951, "rate_of_change": 4.854041670268872, "market_dynamics": 1.55428, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.325001, "high": 31.26, "low": 25.865, "close": 30.625, "volume": 1307085}, "trend_line": 12.8974, "activity_lines": {"activity_5": 25.908134, "activity_10": 22.313473, "activity_20": 18.263976, "activity_30": 15.815701}, "trend_signal": 1, "fair_value": 7.034933, "relative_strength": 168.985595, "rate_of_change": 6.339902643920281, "market_dynamics": 1.601253, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.695, "high": 40.200001, "low": 33.200001, "close": 37.165001, "volume": 1289633}, "trend_line": 13.889367, "activity_lines": {"activity_5": 30.214667, "activity_10": 25.536, "activity_20": 20.339886, "activity_30": 17.381353}, "trend_signal": 1, "fair_value": 7.239055, "relative_strength": 210.816256, "rate_of_change": 7.691216834400738, "market_dynamics": 1.633626, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.970001, "high": 47.435001, "low": 39.709999, "close": 47.355, "volume": 721664}, "trend_line": 15.2236, "activity_lines": {"activity_5": 36.717667, "activity_10": 30.161346, "activity_20": 23.25071, "activity_30": 19.540426}, "trend_signal": 1, "fair_value": 7.509471, "relative_strength": 280.117366, "rate_of_change": 9.60614691799849, "market_dynamics": 1.717641, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.119999, "high": 65.5, "low": 37.645, "close": 37.645, "volume": 1302538}, "trend_line": 16.225267, "activity_lines": {"activity_5": 38.323, "activity_10": 32.411328, "activity_20": 25.055372, "activity_30": 20.986968}, "trend_signal": 1, "fair_value": 7.721228, "relative_strength": 185.138182, "rate_of_change": 6.579698625817805, "market_dynamics": 1.591868, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.405001, "high": 29.5, "low": 17.85, "close": 19.826, "volume": 845751}, "trend_line": 16.6057, "activity_lines": {"activity_5": 33.115333, "activity_10": 30.974273, "activity_20": 25.030462, "activity_30": 21.219273}, "trend_signal": 1, "fair_value": 7.819327, "relative_strength": 46.738652, "rate_of_change": 2.3446948515546775, "market_dynamics": 1.142311, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.98, "high": 25.5, "low": 19.6, "close": 20.725, "volume": 642782}, "trend_line": 17.021067, "activity_lines": {"activity_5": 28.515933, "activity_10": 29.635291, "activity_20": 25.044043, "activity_30": 21.485035}, "trend_signal": 1, "fair_value": 7.92425, "relative_strength": 52.274637, "rate_of_change": 2.501351945416332, "market_dynamics": 0.595018, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.344999, "high": 23.200001, "low": 17.65, "close": 23.135, "volume": 259213}, "trend_line": 17.521667, "activity_lines": {"activity_5": 25.379867, "activity_10": 28.679055, "activity_20": 25.243238, "activity_30": 21.879482}, "trend_signal": 1, "fair_value": 8.04625, "relative_strength": 62.98442, "rate_of_change": 2.9410612154925553, "market_dynamics": 0.034915, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.879999, "high": 29.84, "low": 24.6, "close": 29.285, "volume": 287636}, "trend_line": 18.2419, "activity_lines": {"activity_5": 25.229133, "activity_10": 28.768764, "activity_20": 25.977134, "activity_30": 22.638407}, "trend_signal": 1, "fair_value": 8.207567, "relative_strength": 97.524663, "rate_of_change": 4.110527839617088, "market_dynamics": -0.365721, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 31.115, "low": 20.35, "close": 22.610001, "volume": 263405}, "trend_line": 18.7196, "activity_lines": {"activity_5": 24.058067, "activity_10": 27.520382, "activity_20": 25.995034, "activity_30": 22.92022}, "trend_signal": 1, "fair_value": 8.327635, "relative_strength": 59.791271, "rate_of_change": 2.618696517358382, "market_dynamics": -0.58859, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.764999, "high": 27.125, "low": 21.385, "close": 21.885, "volume": 166076}, "trend_line": 19.180667, "activity_lines": {"activity_5": 23.647667, "activity_10": 26.175364, "activity_20": 25.9018, "activity_30": 23.124439}, "trend_signal": 1, "fair_value": 8.438849, "relative_strength": 51.364085, "rate_of_change": 2.4630173721660715, "market_dynamics": -0.737642, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.32, "high": 22.559999, "low": 14.07, "close": 16.252001, "volume": 405304}, "trend_line": 19.4414, "activity_lines": {"activity_5": 21.222334, "activity_10": 23.852891, "activity_20": 25.228477, "activity_30": 22.935493}, "trend_signal": 1, "fair_value": 8.511619, "relative_strength": 14.954575, "rate_of_change": 1.3593531444970182, "market_dynamics": -0.846312, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.738, "high": 17.997999, "low": 13.33, "close": 16.51, "volume": 361518}, "trend_line": 19.701834, "activity_lines": {"activity_5": 19.1812, "activity_10": 21.838655, "activity_20": 24.561362, "activity_30": 22.74637}, "trend_signal": 0, "fair_value": 8.583939, "relative_strength": 14.136661, "rate_of_change": 1.3395845978170298, "market_dynamics": -1.005178, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.416, "high": 18.826, "low": 15.9, "close": 17.128, "volume": 201706}, "trend_line": 19.964067, "activity_lines": {"activity_5": 17.787734, "activity_10": 20.312328, "activity_20": 23.933629, "activity_30": 22.580316}, "trend_signal": 0, "fair_value": 8.65824, "relative_strength": 11.199595, "rate_of_change": 1.3310080675738023, "market_dynamics": -1.066427, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.327999, "high": 19.450001, "low": 16.01, "close": 18.941999, "volume": 101471}, "trend_line": 20.2683, "activity_lines": {"activity_5": 17.8094, "activity_10": 19.6654, "activity_20": 23.462857, "activity_30": 22.514377}, "trend_signal": 0, "fair_value": 8.743388, "relative_strength": 16.411936, "rate_of_change": 1.523902920181544, "market_dynamics": -1.079537, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.132, "high": 22.049999, "low": 17.58, "close": 21.735001, "volume": 171214}, "trend_line": 20.661834, "activity_lines": {"activity_5": 19.0066, "activity_10": 19.866346, "activity_20": 23.230019, "activity_30": 22.609002}, "trend_signal": 0, "fair_value": 8.847112, "relative_strength": 28.169864, "rate_of_change": 1.9416231257678194, "market_dynamics": -1.03193, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.530001, "high": 20.715, "low": 17.75, "close": 18.374001, "volume": 127738}, "trend_line": 20.890834, "activity_lines": {"activity_5": 19.093467, "activity_10": 19.421491, "activity_20": 22.650872, "activity_30": 22.4614}, "trend_signal": 0, "fair_value": 8.929798, "relative_strength": 9.814218, "rate_of_change": 1.1083236851094767, "market_dynamics": -1.02261, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.42, "high": 18.448, "low": 16.299999, "close": 17.166, "volume": 110125}, "trend_line": 21.048967, "activity_lines": {"activity_5": 18.6362, "activity_10": 18.799746, "activity_20": 21.953353, "activity_30": 22.221088}, "trend_signal": 0, "fair_value": 9.003087, "relative_strength": 0.258229, "rate_of_change": 0.756949195996672, "market_dynamics": -1.017282, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.858, "high": 21.25, "low": 16.67, "close": 20.315001, "volume": 183088}, "trend_line": 21.311934, "activity_lines": {"activity_5": 19.184867, "activity_10": 18.859073, "activity_20": 21.565243, "activity_30": 22.173736}, "trend_signal": 0, "fair_value": 9.10092, "relative_strength": 14.584153, "rate_of_change": 1.2493107143927762, "market_dynamics": -0.989742, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5, "high": 24.9, "low": 17.988001, "close": 18.313999, "volume": 353436}, "trend_line": 21.463334, "activity_lines": {"activity_5": 18.854067, "activity_10": 18.717673, "activity_20": 20.996681, "activity_30": 21.980321}, "trend_signal": 0, "fair_value": 9.185772, "relative_strength": 2.454954, "rate_of_change": 0.7104000978981957, "market_dynamics": -0.838073, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.024, "high": 19.1, "low": 16.75, "close": 18.056, "volume": 124734}, "trend_line": 21.641, "activity_lines": {"activity_5": 18.479133, "activity_10": 18.607473, "activity_20": 20.433219, "activity_30": 21.760493}, "trend_signal": 0, "fair_value": 9.270901, "relative_strength": -0.833109, "rate_of_change": 0.827765155217724, "market_dynamics": -0.729392, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.908001, "high": 19.104, "low": 16.596001, "close": 17.924, "volume": 204772}, "trend_line": 21.825267, "activity_lines": {"activity_5": 18.305467, "activity_10": 18.542891, "activity_20": 19.887657, "activity_30": 21.520686}, "trend_signal": 0, "fair_value": 9.353708, "relative_strength": -3.591206, "rate_of_change": 0.851471743449942, "market_dynamics": -0.601659, "expectation": {"probability": 60.7579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cce10cb-f58f-4ee8-81cf-eb3c22f99770/", "share_image": "https://sharemaestro.com/terminal/0cce10cb-f58f-4ee8-81cf-eb3c22f99770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}