{"ticker": {"uuid": "0cce96ac-8249-4577-abb3-c4058c829c82", "symbol": "211900", "name": "KODEX Dividend Growth", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 211900 fell 9.72%, moving from 31,392.34 to 28,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.13 and has improved across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "28,340.00"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 27155.0, "high": 28475.0, "low": 26805.0, "close": 28340.0, "volume": 133399}, "trend_line": 28777.344727, "activity_lines": {"activity_5": 28214.446354, "activity_10": 28398.543359, "activity_20": 29193.651107, "activity_30": 29211.821169}, "trend_signal": 0, "fair_value": 18031.014129, "relative_strength": -7.128262, "rate_of_change": 0.7678975420197502, "market_dynamics": -1.234154, "expectation": {"probability": 55.6701, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12203.878833, "high": 12262.812869, "low": 11741.472976, "close": 11954.541016, "volume": 33924}, "trend_line": 11651.147949, "activity_lines": {"activity_5": 11984.764453, "activity_10": 11820.023882, "activity_20": 11721.527851, "activity_30": 11681.361204}, "trend_signal": 1, "fair_value": 11983.3278, "relative_strength": 2.661546, "rate_of_change": 0.09987886508257529, "market_dynamics": 0.819796, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11999.876049, "high": 12063.343824, "low": 11940.94043, "close": 12013.476563, "volume": 7890}, "trend_line": 11658.606511, "activity_lines": {"activity_5": 12018.613933, "activity_10": 11874.507049, "activity_20": 11752.373326, "activity_30": 11704.737244}, "trend_signal": 1, "fair_value": 11998.598627, "relative_strength": 2.498817, "rate_of_change": 0.06401568354163727, "market_dynamics": 1.067715, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12163.076225, "high": 12335.347547, "low": 12104.1422, "close": 12271.876953, "volume": 31525}, "trend_line": 11677.890104, "activity_lines": {"activity_5": 12114.41875, "activity_10": 11968.801137, "activity_20": 11805.824382, "activity_30": 11744.303079}, "trend_signal": 1, "fair_value": 12014.361998, "relative_strength": 2.813352, "rate_of_change": 0.16540221150620246, "market_dynamics": 1.13011, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12149.478166, "high": 12430.547186, "low": 12126.81011, "close": 12321.746094, "volume": 28002}, "trend_line": 11699.711914, "activity_lines": {"activity_5": 12189.975261, "activity_10": 12058.397372, "activity_20": 11862.729929, "activity_30": 11785.842175}, "trend_signal": 1, "fair_value": 12028.857923, "relative_strength": 3.787741, "rate_of_change": 0.18686432057212876, "market_dynamics": 1.067662, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12308.145382, "high": 12562.0152, "low": 12217.477539, "close": 12548.415039, "volume": 21432}, "trend_line": 11727.775553, "activity_lines": {"activity_5": 12321.745638, "activity_10": 12175.3587, "activity_20": 11939.106636, "activity_30": 11840.597215}, "trend_signal": 1, "fair_value": 12044.939109, "relative_strength": 3.451946, "rate_of_change": 0.23986606855181383, "market_dynamics": 1.154319, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12471.349794, "high": 12571.082215, "low": 12226.544965, "close": 12321.746094, "volume": 18949}, "trend_line": 11747.553548, "activity_lines": {"activity_5": 12354.990625, "activity_10": 12226.956907, "activity_20": 11989.276098, "activity_30": 11878.917895}, "trend_signal": 1, "fair_value": 12063.535062, "relative_strength": 5.278912, "rate_of_change": 0.16864233895524292, "market_dynamics": 1.180111, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12321.747015, "high": 12362.547502, "low": 12099.608813, "close": 12258.277344, "volume": 6848}, "trend_line": 11764.194043, "activity_lines": {"activity_5": 12342.599024, "activity_10": 12255.063672, "activity_20": 12029.99009, "activity_30": 11911.867818}, "trend_signal": 1, "fair_value": 12080.031256, "relative_strength": 6.447197, "rate_of_change": 0.14165072695355077, "market_dynamics": 1.04386, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12149.477959, "high": 12149.477959, "low": 11922.808594, "close": 12004.410156, "volume": 8778}, "trend_line": 11783.175195, "activity_lines": {"activity_5": 12229.264974, "activity_10": 12225.967809, "activity_20": 12042.985905, "activity_30": 11927.365631}, "trend_signal": 1, "fair_value": 12092.228459, "relative_strength": 6.54941, "rate_of_change": 0.16134681161005304, "market_dynamics": 0.76469, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12117.744117, "high": 12262.811407, "low": 11936.408627, "close": 12163.079102, "volume": 11685}, "trend_line": 11816.642285, "activity_lines": {"activity_5": 12186.651693, "activity_10": 12220.528054, "activity_20": 12069.085403, "activity_30": 11951.875561}, "trend_signal": 1, "fair_value": 12106.580191, "relative_strength": 5.759132, "rate_of_change": 0.28402437752263343, "market_dynamics": 0.561855, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12113.209285, "high": 12258.278702, "low": 11818.541125, "close": 11863.875, "volume": 26104}, "trend_line": 11839.843978, "activity_lines": {"activity_5": 12054.881511, "activity_10": 12158.297195, "activity_20": 12063.839709, "activity_30": 11954.922833}, "trend_signal": 1, "fair_value": 12117.215232, "relative_strength": 6.521835, "rate_of_change": 0.19634759553864997, "market_dynamics": 0.26305, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11814.007238, "high": 11845.740617, "low": 11519.336757, "close": 11560.136719, "volume": 9901}, "trend_line": 11837.300684, "activity_lines": {"activity_5": 11867.501237, "activity_10": 12047.023083, "activity_20": 12028.371303, "activity_30": 11936.877203}, "trend_signal": 1, "fair_value": 12129.368421, "relative_strength": 6.874909, "rate_of_change": -0.021480806712712994, "market_dynamics": -0.218559, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11532.938481, "high": 11904.674805, "low": 11514.80493, "close": 11904.674805, "volume": 149627}, "trend_line": 11847.701823, "activity_lines": {"activity_5": 11845.740951, "activity_10": 12005.563246, "activity_20": 12026.601139, "activity_30": 11941.223921}, "trend_signal": 0, "fair_value": 12140.926295, "relative_strength": 6.792011, "rate_of_change": 0.08786749004406386, "market_dynamics": -0.292601, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11981.741604, "high": 12231.078451, "low": 11981.741604, "close": 12095.076172, "volume": 10517}, "trend_line": 11850.873112, "activity_lines": {"activity_5": 11911.021289, "activity_10": 12000.700053, "activity_20": 12041.604432, "activity_30": 11957.183556}, "trend_signal": 1, "fair_value": 12151.61499, "relative_strength": 6.420987, "rate_of_change": 0.02676712367831075, "market_dynamics": -0.580476, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12135.877521, "high": 12335.344363, "low": 11986.275743, "close": 12258.277344, "volume": 9580}, "trend_line": 11863.572005, "activity_lines": {"activity_5": 12024.657617, "activity_10": 12028.724361, "activity_20": 12069.387491, "activity_30": 11983.4677}, "trend_signal": 1, "fair_value": 12161.736291, "relative_strength": 5.055624, "rate_of_change": 0.10715575873597018, "market_dynamics": -0.618019, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12231.078239, "high": 12371.614942, "low": 12212.944691, "close": 12330.814453, "volume": 11461}, "trend_line": 11888.656738, "activity_lines": {"activity_5": 12156.126432, "activity_10": 12071.091211, "activity_20": 12100.754367, "activity_30": 12013.612374}, "trend_signal": 1, "fair_value": 12172.216753, "relative_strength": 4.412208, "rate_of_change": 0.2114433409214992, "market_dynamics": -0.348671, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12403.34668, "high": 12457.747138, "low": 12271.878355, "close": 12285.478516, "volume": 57515}, "trend_line": 11911.3236, "activity_lines": {"activity_5": 12241.353972, "activity_10": 12109.171538, "activity_20": 12122.514574, "activity_30": 12039.213779}, "trend_signal": 1, "fair_value": 12181.480788, "relative_strength": 3.574218, "rate_of_change": 0.19065957155234703, "market_dynamics": -0.273436, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12353.480598, "high": 12498.547191, "low": 12312.679616, "close": 12439.615234, "volume": 18014}, "trend_line": 11942.150651, "activity_lines": {"activity_5": 12329.604297, "activity_10": 12175.936133, "activity_20": 12155.996973, "activity_30": 12073.29711}, "trend_signal": 1, "fair_value": 12191.203845, "relative_strength": 4.237917, "rate_of_change": 0.25880457987053773, "market_dynamics": -0.119015, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12398.814013, "high": 12557.482863, "low": 12394.280626, "close": 12552.949219, "volume": 12570}, "trend_line": 11974.488802, "activity_lines": {"activity_5": 12419.969922, "activity_10": 12260.009855, "activity_20": 12196.516844, "activity_30": 12112.70347}, "trend_signal": 1, "fair_value": 12201.732754, "relative_strength": 3.229883, "rate_of_change": 0.2707900104851887, "market_dynamics": 0.029227, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12557.48132, "high": 12775.084606, "low": 12521.21531, "close": 12711.617188, "volume": 20838}, "trend_line": 12012.720345, "activity_lines": {"activity_5": 12532.7, "activity_10": 12362.95886, "activity_20": 12248.175842, "activity_30": 12160.26014}, "trend_signal": 1, "fair_value": 12212.326491, "relative_strength": 3.06818, "rate_of_change": 0.31927494886975366, "market_dynamics": 0.177951, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12711.617061, "high": 12942.820072, "low": 12688.950126, "close": 12924.686523, "volume": 189200}, "trend_line": 12057.147526, "activity_lines": {"activity_5": 12686.230534, "activity_10": 12494.674325, "activity_20": 12316.889025, "activity_30": 12219.096667}, "trend_signal": 1, "fair_value": 12222.40799, "relative_strength": 2.619478, "rate_of_change": 0.3698344731590514, "market_dynamics": 0.537745, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12920.154262, "high": 12920.154262, "low": 12471.347472, "close": 12475.880859, "volume": 179924}, "trend_line": 12081.476693, "activity_lines": {"activity_5": 12650.567708, "activity_10": 12525.501278, "activity_20": 12339.426395, "activity_30": 12246.111721}, "trend_signal": 1, "fair_value": 12223.422795, "relative_strength": 2.019628, "rate_of_change": 0.20178211262271212, "market_dynamics": 0.754627, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12475.881056, "high": 12512.148152, "low": 12203.87707, "close": 12249.210938, "volume": 13003}, "trend_line": 12102.481283, "activity_lines": {"activity_5": 12526.654753, "activity_10": 12498.465625, "activity_20": 12337.893583, "activity_30": 12256.933285}, "trend_signal": 1, "fair_value": 12224.624593, "relative_strength": 2.261347, "rate_of_change": 0.17385780342703214, "market_dynamics": 0.711067, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12280.945567, "high": 12317.212663, "low": 11891.074219, "close": 11900.141602, "volume": 22359}, "trend_line": 12115.325879, "activity_lines": {"activity_5": 12299.078972, "activity_10": 12401.698526, "activity_20": 12301.993527, "activity_30": 12243.879112}, "trend_signal": 1, "fair_value": 12221.790045, "relative_strength": 1.462317, "rate_of_change": 0.10613192203852649, "market_dynamics": 0.388521, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12004.409009, "high": 12231.0796, "low": 11900.140672, "close": 12194.8125, "volume": 40055}, "trend_line": 12136.481738, "activity_lines": {"activity_5": 12213.247331, "activity_10": 12362.05222, "activity_20": 12295.927535, "activity_30": 12249.007281}, "trend_signal": 1, "fair_value": 12224.124437, "relative_strength": 3.657491, "rate_of_change": 0.17462063514668433, "market_dynamics": -0.033594, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12194.812598, "high": 13423.361407, "low": 12185.745823, "close": 13373.494141, "volume": 55244}, "trend_line": 12208.260449, "activity_lines": {"activity_5": 12554.763216, "activity_10": 12537.865572, "activity_20": 12402.721382, "activity_30": 12328.814533}, "trend_signal": 1, "fair_value": 12229.438314, "relative_strength": 7.558518, "rate_of_change": 0.5914293165807343, "market_dynamics": 0.088562, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13396.158641, "high": 13500.426644, "low": 13128.688807, "close": 13405.224609, "volume": 40670}, "trend_line": 12266.287793, "activity_lines": {"activity_5": 12876.935417, "activity_10": 12700.490288, "activity_20": 12508.608231, "activity_30": 12406.038027}, "trend_signal": 1, "fair_value": 12234.214938, "relative_strength": 7.437291, "rate_of_change": 0.47531214002526634, "market_dynamics": 0.45903, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13455.092463, "high": 13595.627459, "low": 13242.023918, "close": 13518.560547, "volume": 29966}, "trend_line": 12328.546322, "activity_lines": {"activity_5": 13174.930013, "activity_10": 12863.362518, "activity_20": 12620.129557, "activity_30": 12486.829818}, "trend_signal": 1, "fair_value": 12240.300024, "relative_strength": 7.040555, "rate_of_change": 0.507558032639098, "market_dynamics": 1.027912, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13591.095226, "high": 13835.898142, "low": 13450.559669, "close": 13595.62793, "volume": 32514}, "trend_line": 12391.107031, "activity_lines": {"activity_5": 13413.99043, "activity_10": 13020.629812, "activity_20": 12732.989286, "activity_30": 12568.577018}, "trend_signal": 1, "fair_value": 12249.868183, "relative_strength": 6.775741, "rate_of_change": 0.5074459499605505, "market_dynamics": 1.420664, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13482.294354, "high": 13509.4939, "low": 13219.357422, "close": 13491.360352, "volume": 26241}, "trend_line": 12439.765397, "activity_lines": {"activity_5": 13505.262565, "activity_10": 13139.98157, "activity_20": 12828.341541, "activity_30": 12639.561104}, "trend_signal": 1, "fair_value": 12257.921506, "relative_strength": 6.85638, "rate_of_change": 0.39268780326298885, "market_dynamics": 1.373754, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13563.894389, "high": 13790.562957, "low": 13495.894034, "close": 13518.560547, "volume": 94514}, "trend_line": 12483.588119, "activity_lines": {"activity_5": 13519.164909, "activity_10": 13250.101669, "activity_20": 12919.959143, "activity_30": 12709.160791}, "trend_signal": 1, "fair_value": 12266.016933, "relative_strength": 5.440398, "rate_of_change": 0.35227932843949916, "market_dynamics": 1.351369, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13455.091252, "high": 13776.96418, "low": 13382.557676, "close": 13631.894531, "volume": 27622}, "trend_line": 12539.499902, "activity_lines": {"activity_5": 13561.174154, "activity_10": 13370.030238, "activity_20": 13014.491002, "activity_30": 12783.245075}, "trend_signal": 1, "fair_value": 12274.309827, "relative_strength": 6.668451, "rate_of_change": 0.4478823112955955, "market_dynamics": 1.253674, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13681.762285, "high": 13781.497086, "low": 13436.959705, "close": 13708.962891, "volume": 60334}, "trend_line": 12596.016113, "activity_lines": {"activity_5": 13613.761524, "activity_10": 13482.952806, "activity_20": 13106.497191, "activity_30": 12858.6943}, "trend_signal": 1, "fair_value": 12282.567702, "relative_strength": 3.930611, "rate_of_change": 0.4507054622727499, "market_dynamics": 1.183735, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13736.163712, "high": 13799.628913, "low": 13595.628704, "close": 13640.961914, "volume": 15660}, "trend_line": 12641.652279, "activity_lines": {"activity_5": 13630.988412, "activity_10": 13556.970614, "activity_20": 13183.435249, "activity_30": 12926.110158}, "trend_signal": 1, "fair_value": 12288.908372, "relative_strength": 3.37658, "rate_of_change": 0.36230634821831015, "market_dynamics": 1.069504, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13745.229378, "high": 13745.229378, "low": 13468.694445, "close": 13563.892578, "volume": 59730}, "trend_line": 12683.057162, "activity_lines": {"activity_5": 13619.503255, "activity_10": 13585.324538, "activity_20": 13245.67201, "activity_30": 12985.609533}, "trend_signal": 1, "fair_value": 12293.882099, "relative_strength": 3.87793, "rate_of_change": 0.32752746307363645, "market_dynamics": 0.88019, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13559.361031, "high": 13627.361109, "low": 13228.421441, "close": 13269.223633, "volume": 10100}, "trend_line": 12707.084115, "activity_lines": {"activity_5": 13504.959635, "activity_10": 13535.209926, "activity_20": 13273.627846, "activity_30": 13023.426724}, "trend_signal": 1, "fair_value": 12295.24754, "relative_strength": 2.733046, "rate_of_change": 0.18944133652561476, "market_dynamics": 0.616973, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13205.755061, "high": 13305.489565, "low": 12915.621417, "close": 13051.623047, "volume": 48680}, "trend_line": 12731.413346, "activity_lines": {"activity_5": 13334.504948, "activity_10": 13447.427397, "activity_20": 13276.391202, "activity_30": 13045.655043}, "trend_signal": 1, "fair_value": 12294.054224, "relative_strength": 4.402347, "rate_of_change": 0.19146194972677025, "market_dynamics": 0.321159, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13219.354669, "high": 13795.09773, "low": 13178.554191, "close": 13745.230469, "volume": 11103}, "trend_line": 12780.978451, "activity_lines": {"activity_5": 13433.9375, "activity_10": 13492.184428, "activity_20": 13341.5641, "activity_30": 13111.062599}, "trend_signal": 1, "fair_value": 12297.262971, "relative_strength": 7.049047, "rate_of_change": 0.3893134536832396, "market_dynamics": 0.253618, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13862.51029, "high": 14059.540316, "low": 13782.758821, "close": 13806.214844, "volume": 24108}, "trend_line": 12841.038607, "activity_lines": {"activity_5": 13551.280339, "activity_10": 13543.908257, "activity_20": 13406.327818, "activity_30": 13177.206882}, "trend_signal": 1, "fair_value": 12298.584128, "relative_strength": 6.489235, "rate_of_change": 0.469918294833682, "market_dynamics": 0.180925, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13853.127312, "high": 14068.922491, "low": 13853.127312, "close": 14050.160156, "volume": 23598}, "trend_line": 12903.941309, "activity_lines": {"activity_5": 13738.921419, "activity_10": 13636.156925, "activity_20": 13488.356492, "activity_30": 13255.214724}, "trend_signal": 1, "fair_value": 12302.255672, "relative_strength": 6.134117, "rate_of_change": 0.4898568092904061, "market_dynamics": 0.215934, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14115.835474, "high": 14359.777451, "low": 14050.158606, "close": 14294.100586, "volume": 20448}, "trend_line": 12984.948828, "activity_lines": {"activity_5": 13975.458138, "activity_10": 13762.598402, "activity_20": 13587.243573, "activity_30": 13344.902419}, "trend_signal": 1, "fair_value": 12309.498191, "relative_strength": 7.80472, "rate_of_change": 0.627773461302874, "market_dynamics": 0.357977, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14411.381293, "high": 14613.103082, "low": 14284.71878, "close": 14308.174805, "volume": 27488}, "trend_line": 13076.550098, "activity_lines": {"activity_5": 14148.361133, "activity_10": 13877.4981, "activity_20": 13680.950037, "activity_30": 13430.271837}, "trend_signal": 1, "fair_value": 12316.017184, "relative_strength": 9.050703, "rate_of_change": 0.7054419021080427, "market_dynamics": 0.404873, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14373.850248, "high": 14538.042401, "low": 14233.115637, "close": 14345.702148, "volume": 12624}, "trend_line": 13157.917676, "activity_lines": {"activity_5": 14250.003125, "activity_10": 13986.924947, "activity_20": 13769.505325, "activity_30": 13512.152615}, "trend_signal": 1, "fair_value": 12321.800224, "relative_strength": 11.024202, "rate_of_change": 0.6222404027836381, "market_dynamics": 0.44704, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14392.615795, "high": 14697.544096, "low": 14256.570949, "close": 14439.529297, "volume": 54073}, "trend_line": 13236.066113, "activity_lines": {"activity_5": 14342.889388, "activity_10": 14101.834197, "activity_20": 13857.013239, "activity_30": 13594.837235}, "trend_signal": 1, "fair_value": 12329.323981, "relative_strength": 7.852048, "rate_of_change": 0.5939270857617855, "market_dynamics": 0.72821, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14359.7769, "high": 14805.440191, "low": 14298.791242, "close": 14627.175781, "volume": 22285}, "trend_line": 13315.029395, "activity_lines": {"activity_5": 14456.103516, "activity_10": 14236.341584, "activity_20": 13950.299926, "activity_30": 13684.586246}, "trend_signal": 1, "fair_value": 12337.942089, "relative_strength": 7.468747, "rate_of_change": 0.5965766665553583, "market_dynamics": 0.890869, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14655.323968, "high": 14993.091104, "low": 14655.323968, "close": 14908.649414, "volume": 35671}, "trend_line": 13400.957227, "activity_lines": {"activity_5": 14624.674479, "activity_10": 14402.693572, "activity_20": 14058.810942, "activity_30": 13787.400441}, "trend_signal": 1, "fair_value": 12347.279522, "relative_strength": 8.151664, "rate_of_change": 0.6453446661730123, "market_dynamics": 1.139257, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14988.39821, "high": 15105.679829, "low": 14786.676419, "close": 15063.458984, "volume": 17318}, "trend_line": 13493.556576, "activity_lines": {"activity_5": 14803.878711, "activity_10": 14567.385014, "activity_20": 14174.755464, "activity_30": 13894.658619}, "trend_signal": 1, "fair_value": 12357.880565, "relative_strength": 8.376384, "rate_of_change": 0.6909905571031345, "market_dynamics": 1.398728, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15068.148784, "high": 15194.811192, "low": 14800.752413, "close": 15096.295898, "volume": 31983}, "trend_line": 13582.112598, "activity_lines": {"activity_5": 14943.676302, "activity_10": 14701.467969, "activity_20": 14285.930957, "activity_30": 13998.061156}, "trend_signal": 1, "fair_value": 12371.97424, "relative_strength": 5.826947, "rate_of_change": 0.6562837714521237, "market_dynamics": 1.517116, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15077.533375, "high": 15283.944313, "low": 14857.045111, "close": 15124.443359, "volume": 12897}, "trend_line": 13667.829069, "activity_lines": {"activity_5": 15042.816797, "activity_10": 14816.103817, "activity_20": 14392.274135, "activity_30": 14097.566366}, "trend_signal": 1, "fair_value": 12382.857716, "relative_strength": 5.868747, "rate_of_change": 0.6310982211458157, "market_dynamics": 1.600416, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15283.944313, "high": 15283.944313, "low": 14885.192432, "close": 15068.149414, "volume": 13727}, "trend_line": 13746.380143, "activity_lines": {"activity_5": 15077.531705, "activity_10": 14896.536612, "activity_20": 14485.975911, "activity_30": 14187.909614}, "trend_signal": 1, "fair_value": 12391.996945, "relative_strength": 7.414156, "rate_of_change": 0.5747150743797532, "market_dynamics": 1.545451, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15044.694358, "high": 15105.678615, "low": 14725.692212, "close": 14885.192383, "volume": 12770}, "trend_line": 13811.730339, "activity_lines": {"activity_5": 15021.862695, "activity_10": 14925.195596, "activity_20": 14554.744689, "activity_30": 14261.381372}, "trend_signal": 1, "fair_value": 12400.424504, "relative_strength": 8.182421, "rate_of_change": 0.47539930745533304, "market_dynamics": 1.426569, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14885.192432, "high": 15199.503302, "low": 14641.249225, "close": 14645.94043, "volume": 22483}, "trend_line": 13884.065658, "activity_lines": {"activity_5": 14888.006836, "activity_10": 14899.607102, "activity_20": 14594.219796, "activity_30": 14315.201378}, "trend_signal": 1, "fair_value": 12406.965758, "relative_strength": 8.30785, "rate_of_change": 0.5237238001653386, "market_dynamics": 1.020071, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14444.219304, "high": 14458.29247, "low": 13463.757519, "close": 14378.541992, "volume": 36159}, "trend_line": 13955.043359, "activity_lines": {"activity_5": 14692.852734, "activity_10": 14819.259517, "activity_20": 14603.399595, "activity_30": 14347.103077}, "trend_signal": 1, "fair_value": 12413.474685, "relative_strength": 9.582982, "rate_of_change": 0.5112169788616813, "market_dynamics": 0.520737, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14448.910156, "high": 14744.455724, "low": 14401.99811, "close": 14645.94043, "volume": 12797}, "trend_line": 14046.569987, "activity_lines": {"activity_5": 14634.681706, "activity_10": 14786.932741, "activity_20": 14634.85744, "activity_30": 14391.677081}, "trend_signal": 1, "fair_value": 12425.874981, "relative_strength": 6.852142, "rate_of_change": 0.6558677436209709, "market_dynamics": -0.041758, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14730.383386, "high": 15082.22239, "low": 14650.632903, "close": 15030.619141, "volume": 18652}, "trend_line": 14141.096875, "activity_lines": {"activity_5": 14736.63711, "activity_10": 14820.79462, "activity_20": 14698.165741, "activity_30": 14455.164123}, "trend_signal": 1, "fair_value": 12436.238394, "relative_strength": 9.149429, "rate_of_change": 0.6729535259318287, "market_dynamics": -0.412904, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15058.767067, "high": 15133.826342, "low": 14847.663086, "close": 14847.663086, "volume": 23966}, "trend_line": 14190.23584, "activity_lines": {"activity_5": 14780.10918, "activity_10": 14814.056428, "activity_20": 14737.065244, "activity_30": 14500.74904}, "trend_signal": 1, "fair_value": 12443.014861, "relative_strength": 8.611157, "rate_of_change": 0.3474904771133611, "market_dynamics": -0.585087, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14969.632981, "high": 15129.135138, "low": 14538.044206, "close": 14589.647461, "volume": 24905}, "trend_line": 14229.716602, "activity_lines": {"activity_5": 14740.077995, "activity_10": 14761.515146, "activity_20": 14743.875451, "activity_30": 14526.517532}, "trend_signal": 1, "fair_value": 12446.645508, "relative_strength": 11.800446, "rate_of_change": 0.27822484731868313, "market_dynamics": -0.667171, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14392.615163, "high": 14777.295294, "low": 14289.409906, "close": 14763.22168, "volume": 12925}, "trend_line": 14271.205306, "activity_lines": {"activity_5": 14761.657748, "activity_10": 14749.147568, "activity_20": 14759.892611, "activity_30": 14560.937214}, "trend_signal": 1, "fair_value": 12450.493671, "relative_strength": 11.383714, "rate_of_change": 0.2915638108644282, "market_dynamics": -0.68566, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14988.398854, "high": 14988.399432, "low": 14810.133077, "close": 14852.354492, "volume": 7033}, "trend_line": 14313.096191, "activity_lines": {"activity_5": 14787.303125, "activity_10": 14759.04185, "activity_20": 14779.551032, "activity_30": 14598.43071}, "trend_signal": 1, "fair_value": 12456.160958, "relative_strength": 10.942572, "rate_of_change": 0.29353431684139986, "market_dynamics": -0.809547, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15016.548286, "high": 15044.694551, "low": 14594.338563, "close": 14918.030273, "volume": 10417}, "trend_line": 14360.651855, "activity_lines": {"activity_5": 14821.079492, "activity_10": 14785.824254, "activity_20": 14800.482673, "activity_30": 14637.458716}, "trend_signal": 1, "fair_value": 12465.23301, "relative_strength": 8.794575, "rate_of_change": 0.3322528079557117, "market_dynamics": -0.88562, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14979.018065, "high": 14979.018065, "low": 14397.30766, "close": 14580.264648, "volume": 17171}, "trend_line": 14396.041992, "activity_lines": {"activity_5": 14749.773242, "activity_10": 14753.924165, "activity_20": 14785.113444, "activity_30": 14651.627283}, "trend_signal": 1, "fair_value": 12473.14353, "relative_strength": 9.364, "rate_of_change": 0.24643823523706143, "market_dynamics": -0.915282, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14575.572595, "high": 14730.382281, "low": 14509.895731, "close": 14627.175781, "volume": 7695}, "trend_line": 14429.218034, "activity_lines": {"activity_5": 14711.930599, "activity_10": 14736.097514, "activity_20": 14772.849256, "activity_30": 14666.53914}, "trend_signal": 1, "fair_value": 12479.537391, "relative_strength": 8.293574, "rate_of_change": 0.23045252312014194, "market_dynamics": -0.961272, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14627.17634, "high": 14894.573819, "low": 14627.17634, "close": 14735.073242, "volume": 17989}, "trend_line": 14463.421712, "activity_lines": {"activity_5": 14707.551888, "activity_10": 14738.229758, "activity_20": 14769.341964, "activity_30": 14686.271734}, "trend_signal": 1, "fair_value": 12487.463773, "relative_strength": 8.946216, "rate_of_change": 0.2370445710876688, "market_dynamics": -0.92405, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14805.442785, "high": 14842.970807, "low": 14580.265883, "close": 14641.248047, "volume": 10642}, "trend_line": 14496.764583, "activity_lines": {"activity_5": 14673.774674, "activity_10": 14716.82049, "activity_20": 14755.044792, "activity_30": 14697.744401}, "trend_signal": 1, "fair_value": 12497.175719, "relative_strength": 8.435578, "rate_of_change": 0.2305323848252095, "market_dynamics": -1.014045, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14692.853485, "high": 14692.853485, "low": 14528.659148, "close": 14584.956055, "volume": 32840}, "trend_line": 14530.800033, "activity_lines": {"activity_5": 14635.307227, "activity_10": 14685.26163, "activity_20": 14734.425911, "activity_30": 14703.434173}, "trend_signal": 1, "fair_value": 12506.879457, "relative_strength": 9.470789, "rate_of_change": 0.23477962827589777, "market_dynamics": -0.978761, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14584.95494, "high": 14716.308902, "low": 14486.440089, "close": 14523.969727, "volume": 11751}, "trend_line": 14572.624902, "activity_lines": {"activity_5": 14598.715951, "activity_10": 14650.717312, "activity_20": 14708.199856, "activity_30": 14702.993508}, "trend_signal": 1, "fair_value": 12517.250132, "relative_strength": 7.955187, "rate_of_change": 0.28783596846019605, "market_dynamics": -1.018419, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14467.675641, "high": 14523.970099, "low": 13839.053836, "close": 13932.87793, "volume": 18742}, "trend_line": 14602.000065, "activity_lines": {"activity_5": 14368.847071, "activity_10": 14514.587092, "activity_20": 14627.511151, "activity_30": 14661.71951}, "trend_signal": 0, "fair_value": 12524.645502, "relative_strength": 9.423279, "rate_of_change": 0.20157770612739137, "market_dynamics": -1.148717, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13918.804288, "high": 14477.05816, "low": 13918.804288, "close": 14444.219727, "volume": 12998}, "trend_line": 14625.299707, "activity_lines": {"activity_5": 14355.71198, "activity_10": 14483.369372, "activity_20": 14600.905385, "activity_30": 14651.540134}, "trend_signal": 0, "fair_value": 12535.969708, "relative_strength": 9.278851, "rate_of_change": 0.15956473014849248, "market_dynamics": -1.120185, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14458.292969, "high": 14730.383932, "low": 14364.468874, "close": 14566.19043, "volume": 16301}, "trend_line": 14650.632227, "activity_lines": {"activity_5": 14402.624024, "activity_10": 14480.128178, "activity_20": 14589.021001, "activity_30": 14647.726632}, "trend_signal": 0, "fair_value": 12547.424773, "relative_strength": 11.817895, "rate_of_change": 0.17321026240491477, "market_dynamics": -1.166182, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14669.397571, "high": 14889.883587, "low": 13984.48149, "close": 14167.438477, "volume": 44449}, "trend_line": 14654.541504, "activity_lines": {"activity_5": 14321.622592, "activity_10": 14409.589613, "activity_20": 14541.818587, "activity_30": 14616.552842}, "trend_signal": 0, "fair_value": 12555.130233, "relative_strength": 9.644367, "rate_of_change": 0.026683333111018625, "market_dynamics": -1.087366, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14003.245745, "high": 14458.294117, "low": 13740.538288, "close": 14439.529297, "volume": 14550}, "trend_line": 14659.389128, "activity_lines": {"activity_5": 14359.152604, "activity_10": 14402.16923, "activity_20": 14524.818685, "activity_30": 14602.681086}, "trend_signal": 0, "fair_value": 12563.738995, "relative_strength": 8.430417, "rate_of_change": 0.03307932901672033, "market_dynamics": -0.98074, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14505.204655, "high": 14523.969473, "low": 14106.452814, "close": 14167.438477, "volume": 27356}, "trend_line": 14654.697917, "activity_lines": {"activity_5": 14311.615039, "activity_10": 14347.836613, "activity_20": 14484.027576, "activity_30": 14570.942335}, "trend_signal": 0, "fair_value": 12570.712083, "relative_strength": 9.98622, "rate_of_change": -0.032001408510541604, "market_dynamics": -0.947363, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14275.335649, "high": 14523.969398, "low": 14195.585627, "close": 14256.571289, "volume": 8971}, "trend_line": 14651.726888, "activity_lines": {"activity_5": 14278.151042, "activity_10": 14318.068821, "activity_20": 14454.003888, "activity_30": 14545.256746}, "trend_signal": 0, "fair_value": 12577.686893, "relative_strength": 10.229901, "rate_of_change": -0.02027356017044723, "market_dynamics": -1.008167, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14228.42289, "high": 14369.161044, "low": 14115.833984, "close": 14298.792969, "volume": 16818}, "trend_line": 14647.035677, "activity_lines": {"activity_5": 14271.270834, "activity_10": 14304.677735, "activity_20": 14428.582124, "activity_30": 14522.486815}, "trend_signal": 0, "fair_value": 12584.471248, "relative_strength": 8.480191, "rate_of_change": -0.03201814390794823, "market_dynamics": -1.013035, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14364.467605, "high": 14491.131775, "low": 14256.569905, "close": 14444.219727, "volume": 13277}, "trend_line": 14640.937142, "activity_lines": {"activity_5": 14330.692709, "activity_10": 14323.954333, "activity_20": 14418.663612, "activity_30": 14509.401915}, "trend_signal": 0, "fair_value": 12592.784574, "relative_strength": 6.029923, "rate_of_change": -0.04163665013512327, "market_dynamics": -0.959934, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14448.910668, "high": 14477.057897, "low": 14289.409985, "close": 14420.763672, "volume": 12261}, "trend_line": 14624.674284, "activity_lines": {"activity_5": 14363.843815, "activity_10": 14341.525036, "activity_20": 14409.303567, "activity_30": 14495.197175}, "trend_signal": 0, "fair_value": 12602.656425, "relative_strength": 5.194845, "rate_of_change": -0.11107798525647171, "market_dynamics": -0.874991, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14462.984515, "high": 14533.352588, "low": 14397.30627, "close": 14420.763672, "volume": 17121}, "trend_line": 14603.251107, "activity_lines": {"activity_5": 14398.245964, "activity_10": 14360.972213, "activity_20": 14401.976377, "activity_30": 14482.041652}, "trend_signal": 0, "fair_value": 12617.166673, "relative_strength": 4.362949, "rate_of_change": -0.14648652396613318, "market_dynamics": -0.665734, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14514.586704, "high": 14645.94043, "low": 14439.527432, "close": 14645.94043, "volume": 11780}, "trend_line": 14588.239258, "activity_lines": {"activity_5": 14490.818685, "activity_10": 14412.489968, "activity_20": 14416.8988, "activity_30": 14484.795802}, "trend_signal": 0, "fair_value": 12629.892466, "relative_strength": 6.545664, "rate_of_change": -0.1027979926525031, "market_dynamics": -0.353742, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14538.045183, "high": 14730.382313, "low": 14350.396971, "close": 14528.661133, "volume": 18063}, "trend_line": 14568.37985, "activity_lines": {"activity_5": 14518.340365, "activity_10": 14439.016566, "activity_20": 14421.210249, "activity_30": 14480.952052}, "trend_signal": 0, "fair_value": 12642.788737, "relative_strength": 5.262667, "rate_of_change": -0.13613300171992737, "market_dynamics": -0.10292, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14491.132179, "high": 14889.884474, "low": 14453.601456, "close": 14814.825195, "volume": 38376}, "trend_line": 14559.93571, "activity_lines": {"activity_5": 14625.925521, "activity_10": 14518.255345, "activity_20": 14454.316816, "activity_30": 14496.851752}, "trend_signal": 0, "fair_value": 12657.492263, "relative_strength": 4.247318, "rate_of_change": -0.05796210757093629, "market_dynamics": 0.377224, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14889.885283, "high": 15302.70892, "low": 14866.429257, "close": 15237.032227, "volume": 62930}, "trend_line": 14571.663705, "activity_lines": {"activity_5": 14849.539323, "activity_10": 14662.48837, "activity_20": 14528.125028, "activity_30": 14540.535398}, "trend_signal": 0, "fair_value": 12675.634609, "relative_strength": 4.416687, "rate_of_change": 0.08054977187808682, "market_dynamics": 0.888805, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15110.371132, "high": 15316.782768, "low": 14880.502184, "close": 14908.649414, "volume": 29928}, "trend_line": 14580.420671, "activity_lines": {"activity_5": 14909.274284, "activity_10": 14732.515377, "activity_20": 14567.531222, "activity_30": 14562.276411}, "trend_signal": 0, "fair_value": 12691.346448, "relative_strength": 6.787891, "rate_of_change": 0.060095855746342935, "market_dynamics": 1.067556, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14946.177509, "high": 15176.046471, "low": 14781.985352, "close": 14993.091797, "volume": 33799}, "trend_line": 14600.905664, "activity_lines": {"activity_5": 14964.63099, "activity_10": 14804.418981, "activity_20": 14613.639198, "activity_30": 14588.900355}, "trend_signal": 0, "fair_value": 12708.820206, "relative_strength": 5.809394, "rate_of_change": 0.14049658416745164, "market_dynamics": 1.232655, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14988.400277, "high": 15058.768354, "low": 14781.985079, "close": 14955.55957, "volume": 33509}, "trend_line": 14611.226302, "activity_lines": {"activity_5": 14984.333529, "activity_10": 14856.107262, "activity_20": 14654.944015, "activity_30": 14611.781252}, "trend_signal": 1, "fair_value": 12724.453006, "relative_strength": 5.164142, "rate_of_change": 0.07068491665860019, "market_dynamics": 1.206155, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15068.150159, "high": 15419.988827, "low": 15011.8557, "close": 15283.944336, "volume": 40949}, "trend_line": 14619.670475, "activity_lines": {"activity_5": 15085.03776, "activity_10": 14955.560653, "activity_20": 14726.026851, "activity_30": 14655.182416}, "trend_signal": 1, "fair_value": 12741.024452, "relative_strength": 4.064658, "rate_of_change": 0.05779236338873101, "market_dynamics": 1.170437, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15354.313416, "high": 15448.137215, "low": 14969.635257, "close": 15049.385742, "volume": 58803}, "trend_line": 14626.394564, "activity_lines": {"activity_5": 15076.281185, "activity_10": 14997.099308, "activity_20": 14771.442257, "activity_30": 14682.905981}, "trend_signal": 1, "fair_value": 12754.925932, "relative_strength": 5.543635, "rate_of_change": 0.04599343748203987, "market_dynamics": 1.28632, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14922.72202, "high": 15030.620368, "low": 14570.881516, "close": 14767.912109, "volume": 118043}, "trend_line": 14632.336719, "activity_lines": {"activity_5": 14986.209831, "activity_10": 14976.031445, "activity_20": 14787.54867, "activity_30": 14692.036145}, "trend_signal": 1, "fair_value": 12766.643348, "relative_strength": 7.091224, "rate_of_change": 0.04062624575044685, "market_dynamics": 1.241965, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14392.615975, "high": 14570.881444, "low": 13759.303432, "close": 14350.394531, "volume": 69274}, "trend_line": 14618.575814, "activity_lines": {"activity_5": 14766.348437, "activity_10": 14872.739506, "activity_20": 14759.915151, "activity_30": 14673.846327}, "trend_signal": 1, "fair_value": 12776.009853, "relative_strength": 5.118614, "rate_of_change": -0.0940444801419349, "market_dynamics": 0.905152, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14430.14588, "high": 14871.119141, "low": 14364.469013, "close": 14871.119141, "volume": 31270}, "trend_line": 14619.201302, "activity_lines": {"activity_5": 14762.908398, "activity_10": 14869.498331, "activity_20": 14782.321238, "activity_30": 14690.139445}, "trend_signal": 1, "fair_value": 12787.303836, "relative_strength": 6.361889, "rate_of_change": 0.0042787204988919405, "market_dynamics": 0.519657, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14894.573613, "high": 15237.03308, "low": 14786.675914, "close": 15143.208984, "volume": 32994}, "trend_line": 14626.707259, "activity_lines": {"activity_5": 14855.794336, "activity_10": 14909.501527, "activity_20": 14829.188602, "activity_30": 14723.946392}, "trend_signal": 1, "fair_value": 12801.669765, "relative_strength": 5.355266, "rate_of_change": 0.05134314005905613, "market_dynamics": 0.238757, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15222.958516, "high": 15698.913781, "low": 15157.281654, "close": 15659.849609, "volume": 49327}, "trend_line": 14662.693425, "activity_lines": {"activity_5": 15130.276172, "activity_10": 15037.468768, "activity_20": 14920.613309, "activity_30": 14790.600737}, "trend_signal": 1, "fair_value": 12820.330097, "relative_strength": 8.022379, "rate_of_change": 0.2460305341645231, "market_dynamics": 0.312894, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15820.988051, "high": 15820.988051, "low": 15611.018148, "close": 15718.447266, "volume": 53701}, "trend_line": 14699.069141, "activity_lines": {"activity_5": 15383.592969, "activity_10": 15168.402539, "activity_20": 15011.807696, "activity_30": 14858.713888}, "trend_signal": 1, "fair_value": 12842.454202, "relative_strength": 7.345707, "rate_of_change": 0.2480834519664689, "market_dynamics": 0.668142, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15718.446025, "high": 16138.386574, "low": 15718.446025, "close": 15972.362305, "volume": 83830}, "trend_line": 14740.31211, "activity_lines": {"activity_5": 15658.179102, "activity_10": 15330.779084, "activity_20": 15119.798712, "activity_30": 14940.861834}, "trend_signal": 1, "fair_value": 12865.504107, "relative_strength": 6.718843, "rate_of_change": 0.2805821824795838, "market_dynamics": 1.114333, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15874.701656, "high": 16133.499983, "low": 15820.988423, "close": 16065.137695, "volume": 42330}, "trend_line": 14787.775098, "activity_lines": {"activity_5": 15855.55918, "activity_10": 15492.218963, "activity_20": 15228.455046, "activity_30": 15026.334453}, "trend_signal": 1, "fair_value": 12888.390725, "relative_strength": 8.459019, "rate_of_change": 0.32199445741586347, "market_dynamics": 1.362114, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16065.142081, "high": 17144.287996, "low": 16050.493015, "close": 16895.253906, "volume": 81071}, "trend_line": 14864.785026, "activity_lines": {"activity_5": 16250.043424, "activity_10": 15784.414915, "activity_20": 15407.758901, "activity_30": 15162.300827}, "trend_signal": 1, "fair_value": 12915.531795, "relative_strength": 9.296901, "rate_of_change": 0.520767508902775, "market_dynamics": 1.525932, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16909.901198, "high": 17657.003333, "low": 16592.504843, "close": 17578.875, "volume": 162493}, "trend_line": 14966.615202, "activity_lines": {"activity_5": 16755.598372, "activity_10": 16171.609073, "activity_20": 15640.497935, "activity_30": 15337.403406}, "trend_signal": 1, "fair_value": 12948.992156, "relative_strength": 8.747854, "rate_of_change": 0.6850430451694398, "market_dynamics": 1.717319, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17788.848215, "high": 18604.315263, "low": 17788.848215, "close": 18032.998047, "volume": 428846}, "trend_line": 15103.285872, "activity_lines": {"activity_5": 17284.592643, "activity_10": 16595.380344, "activity_20": 15901.448158, "activity_30": 15535.234558}, "trend_signal": 1, "fair_value": 12990.725699, "relative_strength": 8.039891, "rate_of_change": 0.913170200178168, "market_dynamics": 1.780874, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18135.54358, "high": 18887.525523, "low": 18033.000119, "close": 18838.695313, "volume": 245997}, "trend_line": 15249.768392, "activity_lines": {"activity_5": 17927.849284, "activity_10": 17106.276829, "activity_20": 16221.930339, "activity_30": 15776.228715}, "trend_signal": 1, "fair_value": 13040.178686, "relative_strength": 7.799074, "rate_of_change": 0.9698718625962295, "market_dynamics": 1.958632, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18677.558314, "high": 19663.928078, "low": 18511.535573, "close": 19112.144531, "volume": 311914}, "trend_line": 15401.300195, "activity_lines": {"activity_5": 18471.166797, "activity_10": 17585.285884, "activity_20": 16548.489802, "activity_30": 16025.414273}, "trend_signal": 1, "fair_value": 13091.917956, "relative_strength": 7.831474, "rate_of_change": 0.9936662584298208, "market_dynamics": 2.014583, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19117.03214, "high": 19873.899846, "low": 19117.03214, "close": 19292.818359, "volume": 295072}, "trend_line": 15572.146191, "activity_lines": {"activity_5": 18871.57513, "activity_10": 18020.035174, "activity_20": 16870.430185, "activity_30": 16276.47996}, "trend_signal": 1, "fair_value": 13144.787329, "relative_strength": 8.534893, "rate_of_change": 1.1092959285052102, "market_dynamics": 2.0139, "expectation": {"probability": 60.6899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19200.040405, "high": 20913.982845, "low": 19141.444148, "close": 20767.492188, "volume": 426234}, "trend_line": 15783.078288, "activity_lines": {"activity_5": 19603.703776, "activity_10": 18647.459535, "activity_20": 17311.491918, "activity_30": 16611.663573}, "trend_signal": 1, "fair_value": 13209.32758, "relative_strength": 11.900968, "rate_of_change": 1.3545473720373242, "market_dynamics": 2.0139, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20801.671623, "high": 21319.273301, "low": 20166.878498, "close": 20313.369141, "volume": 551677}, "trend_line": 15987.942643, "activity_lines": {"activity_5": 19971.883594, "activity_10": 19099.44984, "activity_20": 17682.968313, "activity_30": 16903.940402}, "trend_signal": 1, "fair_value": 13268.486272, "relative_strength": 8.680727, "rate_of_change": 1.2979999925347878, "market_dynamics": 2.014778, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20240.123391, "high": 20362.196001, "low": 19746.9382, "close": 19776.236328, "volume": 210980}, "trend_line": 16171.931478, "activity_lines": {"activity_5": 20008.994401, "activity_10": 19370.2356, "activity_20": 17977.552441, "activity_30": 17148.346447}, "trend_signal": 1, "fair_value": 13322.629658, "relative_strength": 5.287535, "rate_of_change": 1.150797442224725, "market_dynamics": 1.863313, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19771.351621, "high": 19805.532767, "low": 18487.119141, "close": 18487.119141, "volume": 338865}, "trend_line": 16311.54235, "activity_lines": {"activity_5": 19553.896745, "activity_10": 19337.475071, "activity_20": 18126.586626, "activity_30": 17297.713393}, "trend_signal": 1, "fair_value": 13368.200671, "relative_strength": 0.692996, "rate_of_change": 0.8632912660427937, "market_dynamics": 1.51119, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18487.116901, "high": 19346.530959, "low": 18462.701796, "close": 19107.265625, "volume": 141035}, "trend_line": 16466.977214, "activity_lines": {"activity_5": 19347.182943, "activity_10": 19373.432422, "activity_20": 18317.86543, "activity_30": 17478.082636}, "trend_signal": 1, "fair_value": 13416.118684, "relative_strength": 1.002233, "rate_of_change": 0.9529133460515395, "market_dynamics": 1.067493, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19107.265077, "high": 19214.688301, "low": 18770.333449, "close": 18872.878906, "volume": 105185}, "trend_line": 16615.381055, "activity_lines": {"activity_5": 19074.710417, "activity_10": 19326.555611, "activity_20": 18468.615397, "activity_30": 17633.3021}, "trend_signal": 1, "fair_value": 13463.123779, "relative_strength": -0.856928, "rate_of_change": 0.9012209045496954, "market_dynamics": 0.542185, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18804.513571, "high": 18809.400463, "low": 18150.189359, "close": 18716.623047, "volume": 238074}, "trend_line": 16758.576367, "activity_lines": {"activity_5": 18876.460156, "activity_10": 19227.7413, "activity_20": 18586.276744, "activity_30": 17768.8661}, "trend_signal": 1, "fair_value": 13509.85714, "relative_strength": -0.023126, "rate_of_change": 0.8618238217107191, "market_dynamics": 0.152098, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18809.397186, "high": 19351.413485, "low": 18745.917912, "close": 19136.560547, "volume": 193126}, "trend_line": 16908.263704, "activity_lines": {"activity_5": 18924.638802, "activity_10": 19192.849716, "activity_20": 18725.128753, "activity_30": 17922.284434}, "trend_signal": 1, "fair_value": 13561.13531, "relative_strength": 1.515429, "rate_of_change": 0.8931984061292632, "market_dynamics": -0.064962, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19151.212968, "high": 19341.648995, "low": 19014.485429, "close": 19283.052734, "volume": 88192}, "trend_line": 17066.743424, "activity_lines": {"activity_5": 19064.293229, "activity_10": 19179.177344, "activity_20": 18855.141132, "activity_30": 18075.496629}, "trend_signal": 1, "fair_value": 13614.138597, "relative_strength": 1.589509, "rate_of_change": 0.9372915088999215, "market_dynamics": -0.247257, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19287.934648, "high": 20259.658909, "low": 19200.040262, "close": 20152.232422, "volume": 305758}, "trend_line": 17244.656999, "activity_lines": {"activity_5": 19440.611979, "activity_10": 19320.43022, "activity_20": 19046.923321, "activity_30": 18274.560436}, "trend_signal": 1, "fair_value": 13672.039764, "relative_strength": 0.148894, "rate_of_change": 1.0424576650622686, "market_dynamics": -0.236444, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20210.827286, "high": 20430.563268, "low": 19971.554559, "close": 20025.267578, "volume": 186414}, "trend_line": 17404.264844, "activity_lines": {"activity_5": 19704.944661, "activity_10": 19422.972869, "activity_20": 19202.761128, "activity_30": 18453.954667}, "trend_signal": 1, "fair_value": 13730.895727, "relative_strength": -1.94486, "rate_of_change": 0.925549548531222, "market_dynamics": -0.273226, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20064.336217, "high": 20230.358955, "low": 19253.75252, "close": 19331.880859, "volume": 180393}, "trend_line": 17551.705892, "activity_lines": {"activity_5": 19661.322526, "activity_10": 19412.940199, "activity_20": 19271.7744, "activity_30": 18578.31699}, "trend_signal": 1, "fair_value": 13789.85488, "relative_strength": -3.710163, "rate_of_change": 0.8471547021466401, "market_dynamics": -0.361058, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19517.717725, "high": 19723.11552, "low": 19322.099609, "close": 19581.292969, "volume": 144347}, "trend_line": 17704.645931, "activity_lines": {"activity_5": 19659.820573, "activity_10": 19466.100426, "activity_20": 19347.33438, "activity_30": 18709.258092}, "trend_signal": 1, "fair_value": 13848.335349, "relative_strength": -6.904149, "rate_of_change": 0.8713685150667139, "market_dynamics": -0.39062, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19581.290707, "high": 19610.6333, "low": 19390.563849, "close": 19424.796875, "volume": 51529}, "trend_line": 17853.620508, "activity_lines": {"activity_5": 19576.504427, "activity_10": 19494.351243, "activity_20": 19390.804585, "activity_30": 18820.235572}, "trend_signal": 1, "fair_value": 13906.346041, "relative_strength": -9.143945, "rate_of_change": 0.8414434131052201, "market_dynamics": -0.57088, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19346.552993, "high": 20080.116148, "low": 19058.017445, "close": 19693.775391, "volume": 174577}, "trend_line": 18000.614876, "activity_lines": {"activity_5": 19573.398177, "activity_10": 19554.458558, "activity_20": 19443.893415, "activity_30": 18938.955242}, "trend_signal": 1, "fair_value": 13966.923177, "relative_strength": -11.160396, "rate_of_change": 0.8233308640907495, "market_dynamics": -0.637348, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19781.800912, "high": 20520.258334, "low": 19556.841, "close": 20226.830078, "volume": 199128}, "trend_line": 18173.196354, "activity_lines": {"activity_5": 19778.540625, "activity_10": 19700.821094, "activity_20": 19534.423065, "activity_30": 19082.582029}, "trend_signal": 1, "fair_value": 14029.34519, "relative_strength": -13.06503, "rate_of_change": 0.9587532380913323, "market_dynamics": -0.515657, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20407.775937, "high": 21058.79942, "low": 20261.062954, "close": 20730.677734, "volume": 222862}, "trend_line": 18371.955208, "activity_lines": {"activity_5": 20138.194792, "activity_10": 19914.175, "activity_20": 19660.328897, "activity_30": 19247.580828}, "trend_signal": 1, "fair_value": 14094.239001, "relative_strength": -14.305869, "rate_of_change": 1.0936923264808724, "market_dynamics": -0.240912, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20828.625652, "high": 20916.778782, "low": 19746.30114, "close": 20358.474609, "volume": 448698}, "trend_line": 18572.224544, "activity_lines": {"activity_5": 20280.528125, "activity_10": 20023.236435, "activity_20": 19737.940718, "activity_30": 19375.74337}, "trend_signal": 1, "fair_value": 14152.844614, "relative_strength": -12.422899, "rate_of_change": 1.0900817780831225, "market_dynamics": 0.184529, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20564.165608, "high": 21764.02604, "low": 20564.165608, "close": 21156.751953, "volume": 228684}, "trend_line": 18781.745638, "activity_lines": {"activity_5": 20637.141797, "activity_10": 20255.222585, "activity_20": 19884.341908, "activity_30": 19542.487074}, "trend_signal": 1, "fair_value": 14217.01657, "relative_strength": -10.156188, "rate_of_change": 1.1281421539117038, "market_dynamics": 0.533316, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21235.109634, "high": 21254.699219, "low": 20285.01738, "close": 20431.935547, "volume": 131177}, "trend_line": 18958.036523, "activity_lines": {"activity_5": 20636.686328, "activity_10": 20321.356676, "activity_20": 19951.976739, "activity_30": 19648.950939}, "trend_signal": 1, "fair_value": 14275.643918, "relative_strength": -9.529441, "rate_of_change": 0.9386288601594069, "market_dynamics": 0.580227, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20500.500926, "high": 20931.783252, "low": 20187.068212, "close": 20784.652344, "volume": 144439}, "trend_line": 19128.863281, "activity_lines": {"activity_5": 20704.592448, "activity_10": 20446.535582, "activity_20": 20047.779278, "activity_30": 19766.797121}, "trend_signal": 1, "fair_value": 14336.279591, "relative_strength": -9.496988, "rate_of_change": 0.9010783252408807, "market_dynamics": 0.527638, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20838.603007, "high": 21716.481101, "low": 20598.289628, "close": 21662.533203, "volume": 156889}, "trend_line": 19326.999479, "activity_lines": {"activity_5": 21027.93737, "activity_10": 20717.522195, "activity_20": 20227.107803, "activity_30": 19930.259696}, "trend_signal": 1, "fair_value": 14403.132262, "relative_strength": -9.501018, "rate_of_change": 1.035797031372993, "market_dynamics": 0.481163, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21770.428826, "high": 21775.332146, "low": 21226.046692, "close": 21765.523438, "volume": 103253}, "trend_line": 19520.10485, "activity_lines": {"activity_5": 21323.488672, "activity_10": 20964.858807, "activity_20": 20409.820331, "activity_30": 20087.583823}, "trend_signal": 1, "fair_value": 14471.543476, "relative_strength": -10.368165, "rate_of_change": 0.9991482185831412, "market_dynamics": 0.447019, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21584.063016, "high": 21652.723976, "low": 21078.914182, "close": 21373.173828, "volume": 76397}, "trend_line": 19697.039388, "activity_lines": {"activity_5": 21394.453516, "activity_10": 21101.145845, "activity_20": 20545.693434, "activity_30": 20207.13666}, "trend_signal": 1, "fair_value": 14536.765863, "relative_strength": -8.600344, "rate_of_change": 0.9064220677072918, "market_dynamics": 0.508805, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21564.443701, "high": 21745.906244, "low": 21373.17733, "close": 21407.507813, "volume": 64389}, "trend_line": 19847.447852, "activity_lines": {"activity_5": 21462.434896, "activity_10": 21208.250391, "activity_20": 20671.093322, "activity_30": 20317.489462}, "trend_signal": 1, "fair_value": 14603.359375, "relative_strength": -10.652728, "rate_of_change": 0.7636095000735655, "market_dynamics": 0.507371, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21353.483377, "high": 21559.749775, "low": 21166.860786, "close": 21412.416016, "volume": 62278}, "trend_line": 19975.232552, "activity_lines": {"activity_5": 21467.014193, "activity_10": 21285.088566, "activity_20": 20786.007124, "activity_30": 20418.45515}, "trend_signal": 1, "fair_value": 14669.675525, "relative_strength": -14.111287, "rate_of_change": 0.643834416157055, "market_dynamics": 0.406558, "expectation": {"probability": 60.0898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21456.616024, "high": 22055.772547, "low": 21422.238292, "close": 21761.103516, "volume": 176729}, "trend_line": 20099.502734, "activity_lines": {"activity_5": 21545.971745, "activity_10": 21403.76836, "activity_20": 20922.036226, "activity_30": 20533.672631}, "trend_signal": 1, "fair_value": 14735.27909, "relative_strength": -17.705977, "rate_of_change": 0.6221213278819013, "market_dynamics": 0.424221, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22065.59216, "high": 23298.281696, "low": 21711.992642, "close": 23033.082031, "volume": 232137}, "trend_line": 20239.315625, "activity_lines": {"activity_5": 22042.350781, "activity_10": 21734.98196, "activity_20": 21164.708612, "activity_30": 20722.935812}, "trend_signal": 1, "fair_value": 14808.531037, "relative_strength": -17.209701, "rate_of_change": 0.6956037313475049, "market_dynamics": 0.696321, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22988.88143, "high": 24580.080582, "low": 22964.325906, "close": 24496.591797, "volume": 351272}, "trend_line": 20418.797201, "activity_lines": {"activity_5": 22942.0625, "activity_10": 22283.65902, "activity_20": 21528.208017, "activity_30": 20997.59879}, "trend_signal": 1, "fair_value": 14889.985345, "relative_strength": -14.361961, "rate_of_change": 0.886796665092286, "market_dynamics": 1.108938, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24403.278676, "high": 25960.186505, "low": 24025.122776, "close": 25783.21875, "volume": 330719}, "trend_line": 20635.14388, "activity_lines": {"activity_5": 24062.422005, "activity_10": 23005.543892, "activity_20": 21989.416946, "activity_30": 21343.690503}, "trend_signal": 1, "fair_value": 14980.304894, "relative_strength": -13.65051, "rate_of_change": 1.0595466367108193, "market_dynamics": 1.510433, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25483.358118, "high": 26441.932085, "low": 24416.635759, "close": 25630.828125, "volume": 343405}, "trend_line": 20797.255078, "activity_lines": {"activity_5": 24840.270573, "activity_10": 23602.42532, "activity_20": 22409.298261, "activity_30": 21665.992713}, "trend_signal": 1, "fair_value": 15069.816024, "relative_strength": -11.664745, "rate_of_change": 0.7856073063639754, "market_dynamics": 1.806952, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26481.255882, "high": 29140.689891, "low": 26210.888503, "close": 28717.933594, "volume": 423361}, "trend_line": 21077.407227, "activity_lines": {"activity_5": 26365.926823, "activity_10": 24672.486364, "activity_20": 23096.496475, "activity_30": 22177.00423}, "trend_signal": 1, "fair_value": 15178.863638, "relative_strength": -8.37996, "rate_of_change": 1.3470631001509197, "market_dynamics": 1.96216, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29578.19168, "high": 30866.12445, "low": 29435.634332, "close": 30463.03125, "volume": 288185}, "trend_line": 21433.633724, "activity_lines": {"activity_5": 28009.49362, "activity_10": 25931.557884, "activity_20": 23905.198977, "activity_30": 22782.52836}, "trend_signal": 1, "fair_value": 15298.957388, "relative_strength": -7.703014, "rate_of_change": 1.6900868933427264, "market_dynamics": 1.944893, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31323.292126, "high": 31450.592296, "low": 29391.394142, "close": 31066.869141, "volume": 454579}, "trend_line": 21852.958724, "activity_lines": {"activity_5": 29359.009766, "activity_10": 27142.281605, "activity_20": 24719.592048, "activity_30": 23404.027419}, "trend_signal": 1, "fair_value": 15422.725379, "relative_strength": -12.169144, "rate_of_change": 1.9563878220540256, "market_dynamics": 1.960002, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30137.077385, "high": 30624.111446, "low": 25507.794964, "close": 28139.744141, "volume": 609255}, "trend_line": 22154.041341, "activity_lines": {"activity_5": 29294.799089, "activity_10": 27644.551776, "activity_20": 25199.77287, "activity_30": 23809.626479}, "trend_signal": 1, "fair_value": 15529.807229, "relative_strength": -10.808241, "rate_of_change": 1.377765916289112, "market_dynamics": 1.818284, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26383.470632, "high": 29000.663425, "low": 26171.930591, "close": 27913.445313, "volume": 278314}, "trend_line": 22455.393555, "activity_lines": {"activity_5": 28998.053776, "activity_10": 27983.272408, "activity_20": 25618.182524, "activity_30": 24181.200928}, "trend_signal": 1, "fair_value": 15637.207094, "relative_strength": -9.723777, "rate_of_change": 1.3602584258172918, "market_dynamics": 1.489682, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27913.446199, "high": 29158.089481, "low": 27598.595907, "close": 29128.572266, "volume": 187404}, "trend_line": 22802.458529, "activity_lines": {"activity_5": 28954.176302, "activity_10": 28424.724681, "activity_20": 26115.715625, "activity_30": 24611.728587}, "trend_signal": 1, "fair_value": 15752.340094, "relative_strength": -10.356406, "rate_of_change": 1.545575111609309, "market_dynamics": 1.184825, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28272.571916, "high": 28803.882659, "low": 27239.468971, "close": 28267.652344, "volume": 186087}, "trend_line": 23106.828255, "activity_lines": {"activity_5": 28595.94961, "activity_10": 28575.692081, "activity_20": 26491.266379, "activity_30": 24964.321737}, "trend_signal": 1, "fair_value": 15858.950458, "relative_strength": -7.31283, "rate_of_change": 1.3348110056330358, "market_dynamics": 0.756064, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27297.490813, "high": 28715.799049, "low": 26696.680791, "close": 27484.628906, "volume": 263162}, "trend_line": 23380.214128, "activity_lines": {"activity_5": 28123.073698, "activity_10": 28489.117578, "activity_20": 26754.58072, "activity_30": 25246.760488}, "trend_signal": 1, "fair_value": 15960.822178, "relative_strength": -8.572875, "rate_of_change": 1.1831388972255088, "market_dynamics": 0.422323, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27484.630329, "high": 29030.977594, "low": 27184.224493, "close": 28957.107422, "volume": 174137}, "trend_line": 23673.709961, "activity_lines": {"activity_5": 28379.839974, "activity_10": 28615.938495, "activity_20": 27127.998363, "activity_30": 25606.560056}, "trend_signal": 1, "fair_value": 16069.521985, "relative_strength": -11.300331, "rate_of_change": 1.255317130087838, "market_dynamics": 0.25273, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28582.832633, "high": 30306.470173, "low": 28523.736493, "close": 29981.441406, "volume": 178596}, "trend_line": 24005.582422, "activity_lines": {"activity_5": 28923.560026, "activity_10": 28871.294886, "activity_20": 27558.375567, "activity_30": 26013.510471}, "trend_signal": 1, "fair_value": 16185.574106, "relative_strength": -12.757285, "rate_of_change": 1.4018608048621224, "market_dynamics": 0.119115, "expectation": {"probability": 61.5241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30020.83927, "high": 30754.614436, "low": 29818.927458, "close": 30296.621094, "volume": 132192}, "trend_line": 24371.073763, "activity_lines": {"activity_5": 29434.473568, "activity_10": 29104.854617, "activity_20": 27974.975651, "activity_30": 26419.383934}, "trend_signal": 1, "fair_value": 16305.56352, "relative_strength": -15.330428, "rate_of_change": 1.5225264464529094, "market_dynamics": 0.041566, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30397.299114, "high": 31194.380978, "low": 30249.69164, "close": 30309.15625, "volume": 194136}, "trend_line": 24728.669206, "activity_lines": {"activity_5": 29871.695573, "activity_10": 29311.990057, "activity_20": 28351.654855, "activity_30": 26802.48603}, "trend_signal": 1, "fair_value": 16425.458928, "relative_strength": -16.433949, "rate_of_change": 1.467294574205004, "market_dynamics": 0.007363, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30783.359616, "high": 32415.620937, "low": 30513.811794, "close": 32101.148438, "volume": 248735}, "trend_line": 25151.214258, "activity_lines": {"activity_5": 30770.148047, "activity_10": 29847.739986, "activity_20": 28858.316016, "activity_30": 27278.129851}, "trend_signal": 1, "fair_value": 16557.422676, "relative_strength": -21.60806, "rate_of_change": 1.7087254007889667, "market_dynamics": 0.059641, "expectation": {"probability": 63.2798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32560.380247, "high": 33219.274505, "low": 30425.95884, "close": 31716.794922, "volume": 369616}, "trend_line": 25551.981576, "activity_lines": {"activity_5": 31232.714714, "activity_10": 30294.802379, "activity_20": 29277.286486, "activity_30": 27701.715701}, "trend_signal": 1, "fair_value": 16686.486716, "relative_strength": -21.989313, "rate_of_change": 1.5934312907875763, "market_dynamics": 0.103149, "expectation": {"probability": 62.0724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31322.455542, "high": 31517.128548, "low": 28462.25336, "close": 31392.337891, "volume": 425713}, "trend_line": 25924.165169, "activity_lines": {"activity_5": 31403.14987, "activity_10": 30617.835298, "activity_20": 29616.264444, "activity_30": 28078.512882}, "trend_signal": 1, "fair_value": 16813.587146, "relative_strength": -25.696793, "rate_of_change": 1.4565742852193484, "market_dynamics": 0.12809, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32091.166446, "high": 32300.814757, "low": 29473.467757, "close": 31296.826172, "volume": 161871}, "trend_line": 26276.370117, "activity_lines": {"activity_5": 31447.688021, "activity_10": 30860.249858, "activity_20": 29898.62261, "activity_30": 28425.136173}, "trend_signal": 1, "fair_value": 16939.90096, "relative_strength": -30.779499, "rate_of_change": 1.3585970684261948, "market_dynamics": 0.057798, "expectation": {"probability": 60.9876, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31211.902669, "high": 31211.902669, "low": 29873.107868, "close": 30537.509766, "volume": 20069}, "trend_line": 26615.671289, "activity_lines": {"activity_5": 31172.440365, "activity_10": 30925.184091, "activity_20": 30063.256725, "activity_30": 28700.048408}, "trend_signal": 1, "fair_value": 17060.359319, "relative_strength": -29.206768, "rate_of_change": 1.2912787058836783, "market_dynamics": -0.152163, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30307.71811, "high": 30597.457298, "low": 29823.154297, "close": 29823.154297, "volume": 23016}, "trend_line": 26904.551367, "activity_lines": {"activity_5": 30643.850651, "activity_10": 30818.965377, "activity_20": 30124.121615, "activity_30": 28906.982796}, "trend_signal": 1, "fair_value": 17177.052146, "relative_strength": -29.895596, "rate_of_change": 1.0853758857451385, "market_dynamics": -0.446288, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29908.078033, "high": 30072.929641, "low": 28918.968387, "close": 29378.554688, "volume": 81389}, "trend_line": 27202.772005, "activity_lines": {"activity_5": 30118.927344, "activity_10": 30589.391726, "activity_20": 30117.279102, "activity_30": 29066.595913}, "trend_signal": 1, "fair_value": 17291.56337, "relative_strength": -37.338595, "rate_of_change": 1.1084393637791108, "market_dynamics": -0.745644, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27350.459191, "high": 27370.42303, "low": 25952.990473, "close": 26636.751953, "volume": 77951}, "trend_line": 27397.841992, "activity_lines": {"activity_5": 28835.952474, "activity_10": 29853.64581, "activity_20": 29832.191871, "activity_30": 29030.078491}, "trend_signal": 1, "fair_value": 17388.20834, "relative_strength": -38.146488, "rate_of_change": 0.7170959892034084, "market_dynamics": -0.993092, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28479.076394, "high": 29133.480711, "low": 28219.312849, "close": 29013.589844, "volume": 26780}, "trend_line": 27642.877214, "activity_lines": {"activity_5": 28662.295964, "activity_10": 29610.864773, "activity_20": 29768.680041, "activity_30": 29134.320287}, "trend_signal": 1, "fair_value": 17502.268962, "relative_strength": -29.212064, "rate_of_change": 0.8943595706243849, "market_dynamics": -1.159579, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29093.517821, "high": 29807.86626, "low": 27325.126042, "close": 28783.798828, "volume": 196648}, "trend_line": 27876.819727, "activity_lines": {"activity_5": 28564.258203, "activity_10": 29349.631392, "activity_20": 29681.875465, "activity_30": 29207.928134}, "trend_signal": 1, "fair_value": 17612.00867, "relative_strength": -23.236563, "rate_of_change": 0.8463030501091099, "market_dynamics": -1.152908, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28898.693857, "high": 29702.961741, "low": 27774.717564, "close": 28608.957031, "volume": 87271}, "trend_line": 28118.0125, "activity_lines": {"activity_5": 28524.853906, "activity_10": 29084.342365, "activity_20": 29586.415634, "activity_30": 29255.162798}, "trend_signal": 1, "fair_value": 17720.714775, "relative_strength": -15.668057, "rate_of_change": 0.8652090710562512, "market_dynamics": -1.194136, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28349.193532, "high": 28773.808195, "low": 27175.263583, "close": 28568.994141, "volume": 43678}, "trend_line": 28356.728711, "activity_lines": {"activity_5": 28553.07513, "activity_10": 28875.281747, "activity_20": 29498.854158, "activity_30": 29284.258388}, "trend_signal": 1, "fair_value": 17828.728797, "relative_strength": -13.508509, "rate_of_change": 0.8489796745057959, "market_dynamics": -1.180772, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28683.88891, "high": 28768.811604, "low": 25571.723001, "close": 27452.0, "volume": 161567}, "trend_line": 28558.048177, "activity_lines": {"activity_5": 28262.935677, "activity_10": 28520.364027, "activity_20": 29302.868239, "activity_30": 29225.888794}, "trend_signal": 0, "fair_value": 17927.577455, "relative_strength": -15.107525, "rate_of_change": 0.7099530698754613, "market_dynamics": -1.163375, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27155.0, "high": 28475.0, "low": 26805.0, "close": 28340.0, "volume": 133399}, "trend_line": 28777.344727, "activity_lines": {"activity_5": 28214.446354, "activity_10": 28398.543359, "activity_20": 29193.651107, "activity_30": 29211.821169}, "trend_signal": 0, "fair_value": 18031.014129, "relative_strength": -7.128262, "rate_of_change": 0.7678975420197502, "market_dynamics": -1.234154, "expectation": {"probability": 55.6701, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12203.878833, 11999.876049, 12163.076225, 12149.478166, 12308.145382, 12471.349794, 12321.747015, 12149.477959, 12117.744117, 12113.209285, 11814.007238, 11532.938481, 11981.741604, 12135.877521, 12231.078239, 12403.34668, 12353.480598, 12398.814013, 12557.48132, 12711.617061, 12920.154262, 12475.881056, 12280.945567, 12004.409009, 12194.812598, 13396.158641, 13455.092463, 13591.095226, 13482.294354, 13563.894389, 13455.091252, 13681.762285, 13736.163712, 13745.229378, 13559.361031, 13205.755061, 13219.354669, 13862.51029, 13853.127312, 14115.835474, 14411.381293, 14373.850248, 14392.615795, 14359.7769, 14655.323968, 14988.39821, 15068.148784, 15077.533375, 15283.944313, 15044.694358, 14885.192432, 14444.219304, 14448.910156, 14730.383386, 15058.767067, 14969.632981, 14392.615163, 14988.398854, 15016.548286, 14979.018065, 14575.572595, 14627.17634, 14805.442785, 14692.853485, 14584.95494, 14467.675641, 13918.804288, 14458.292969, 14669.397571, 14003.245745, 14505.204655, 14275.335649, 14228.42289, 14364.467605, 14448.910668, 14462.984515, 14514.586704, 14538.045183, 14491.132179, 14889.885283, 15110.371132, 14946.177509, 14988.400277, 15068.150159, 15354.313416, 14922.72202, 14392.615975, 14430.14588, 14894.573613, 15222.958516, 15820.988051, 15718.446025, 15874.701656, 16065.142081, 16909.901198, 17788.848215, 18135.54358, 18677.558314, 19117.03214, 19200.040405, 20801.671623, 20240.123391, 19771.351621, 18487.116901, 19107.265077, 18804.513571, 18809.397186, 19151.212968, 19287.934648, 20210.827286, 20064.336217, 19517.717725, 19581.290707, 19346.552993, 19781.800912, 20407.775937, 20828.625652, 20564.165608, 21235.109634, 20500.500926, 20838.603007, 21770.428826, 21584.063016, 21564.443701, 21353.483377, 21456.616024, 22065.59216, 22988.88143, 24403.278676, 25483.358118, 26481.255882, 29578.19168, 31323.292126, 30137.077385, 26383.470632, 27913.446199, 28272.571916, 27297.490813, 27484.630329, 28582.832633, 30020.83927, 30397.299114, 30783.359616, 32560.380247, 31322.455542, 32091.166446, 31211.902669, 30307.71811, 29908.078033, 27350.459191, 28479.076394, 29093.517821, 28898.693857, 28349.193532, 28683.88891, 27155.0], "highs": [12262.812869, 12063.343824, 12335.347547, 12430.547186, 12562.0152, 12571.082215, 12362.547502, 12149.477959, 12262.811407, 12258.278702, 11845.740617, 11904.674805, 12231.078451, 12335.344363, 12371.614942, 12457.747138, 12498.547191, 12557.482863, 12775.084606, 12942.820072, 12920.154262, 12512.148152, 12317.212663, 12231.0796, 13423.361407, 13500.426644, 13595.627459, 13835.898142, 13509.4939, 13790.562957, 13776.96418, 13781.497086, 13799.628913, 13745.229378, 13627.361109, 13305.489565, 13795.09773, 14059.540316, 14068.922491, 14359.777451, 14613.103082, 14538.042401, 14697.544096, 14805.440191, 14993.091104, 15105.679829, 15194.811192, 15283.944313, 15283.944313, 15105.678615, 15199.503302, 14458.29247, 14744.455724, 15082.22239, 15133.826342, 15129.135138, 14777.295294, 14988.399432, 15044.694551, 14979.018065, 14730.382281, 14894.573819, 14842.970807, 14692.853485, 14716.308902, 14523.970099, 14477.05816, 14730.383932, 14889.883587, 14458.294117, 14523.969473, 14523.969398, 14369.161044, 14491.131775, 14477.057897, 14533.352588, 14645.94043, 14730.382313, 14889.884474, 15302.70892, 15316.782768, 15176.046471, 15058.768354, 15419.988827, 15448.137215, 15030.620368, 14570.881444, 14871.119141, 15237.03308, 15698.913781, 15820.988051, 16138.386574, 16133.499983, 17144.287996, 17657.003333, 18604.315263, 18887.525523, 19663.928078, 19873.899846, 20913.982845, 21319.273301, 20362.196001, 19805.532767, 19346.530959, 19214.688301, 18809.400463, 19351.413485, 19341.648995, 20259.658909, 20430.563268, 20230.358955, 19723.11552, 19610.6333, 20080.116148, 20520.258334, 21058.79942, 20916.778782, 21764.02604, 21254.699219, 20931.783252, 21716.481101, 21775.332146, 21652.723976, 21745.906244, 21559.749775, 22055.772547, 23298.281696, 24580.080582, 25960.186505, 26441.932085, 29140.689891, 30866.12445, 31450.592296, 30624.111446, 29000.663425, 29158.089481, 28803.882659, 28715.799049, 29030.977594, 30306.470173, 30754.614436, 31194.380978, 32415.620937, 33219.274505, 31517.128548, 32300.814757, 31211.902669, 30597.457298, 30072.929641, 27370.42303, 29133.480711, 29807.86626, 29702.961741, 28773.808195, 28768.811604, 28475.0], "lows": [11741.472976, 11940.94043, 12104.1422, 12126.81011, 12217.477539, 12226.544965, 12099.608813, 11922.808594, 11936.408627, 11818.541125, 11519.336757, 11514.80493, 11981.741604, 11986.275743, 12212.944691, 12271.878355, 12312.679616, 12394.280626, 12521.21531, 12688.950126, 12471.347472, 12203.87707, 11891.074219, 11900.140672, 12185.745823, 13128.688807, 13242.023918, 13450.559669, 13219.357422, 13495.894034, 13382.557676, 13436.959705, 13595.628704, 13468.694445, 13228.421441, 12915.621417, 13178.554191, 13782.758821, 13853.127312, 14050.158606, 14284.71878, 14233.115637, 14256.570949, 14298.791242, 14655.323968, 14786.676419, 14800.752413, 14857.045111, 14885.192432, 14725.692212, 14641.249225, 13463.757519, 14401.99811, 14650.632903, 14847.663086, 14538.044206, 14289.409906, 14810.133077, 14594.338563, 14397.30766, 14509.895731, 14627.17634, 14580.265883, 14528.659148, 14486.440089, 13839.053836, 13918.804288, 14364.468874, 13984.48149, 13740.538288, 14106.452814, 14195.585627, 14115.833984, 14256.569905, 14289.409985, 14397.30627, 14439.527432, 14350.396971, 14453.601456, 14866.429257, 14880.502184, 14781.985352, 14781.985079, 15011.8557, 14969.635257, 14570.881516, 13759.303432, 14364.469013, 14786.675914, 15157.281654, 15611.018148, 15718.446025, 15820.988423, 16050.493015, 16592.504843, 17788.848215, 18033.000119, 18511.535573, 19117.03214, 19141.444148, 20166.878498, 19746.9382, 18487.119141, 18462.701796, 18770.333449, 18150.189359, 18745.917912, 19014.485429, 19200.040262, 19971.554559, 19253.75252, 19322.099609, 19390.563849, 19058.017445, 19556.841, 20261.062954, 19746.30114, 20564.165608, 20285.01738, 20187.068212, 20598.289628, 21226.046692, 21078.914182, 21373.17733, 21166.860786, 21422.238292, 21711.992642, 22964.325906, 24025.122776, 24416.635759, 26210.888503, 29435.634332, 29391.394142, 25507.794964, 26171.930591, 27598.595907, 27239.468971, 26696.680791, 27184.224493, 28523.736493, 29818.927458, 30249.69164, 30513.811794, 30425.95884, 28462.25336, 29473.467757, 29873.107868, 29823.154297, 28918.968387, 25952.990473, 28219.312849, 27325.126042, 27774.717564, 27175.263583, 25571.723001, 26805.0], "closes": [11954.541016, 12013.476563, 12271.876953, 12321.746094, 12548.415039, 12321.746094, 12258.277344, 12004.410156, 12163.079102, 11863.875, 11560.136719, 11904.674805, 12095.076172, 12258.277344, 12330.814453, 12285.478516, 12439.615234, 12552.949219, 12711.617188, 12924.686523, 12475.880859, 12249.210938, 11900.141602, 12194.8125, 13373.494141, 13405.224609, 13518.560547, 13595.62793, 13491.360352, 13518.560547, 13631.894531, 13708.962891, 13640.961914, 13563.892578, 13269.223633, 13051.623047, 13745.230469, 13806.214844, 14050.160156, 14294.100586, 14308.174805, 14345.702148, 14439.529297, 14627.175781, 14908.649414, 15063.458984, 15096.295898, 15124.443359, 15068.149414, 14885.192383, 14645.94043, 14378.541992, 14645.94043, 15030.619141, 14847.663086, 14589.647461, 14763.22168, 14852.354492, 14918.030273, 14580.264648, 14627.175781, 14735.073242, 14641.248047, 14584.956055, 14523.969727, 13932.87793, 14444.219727, 14566.19043, 14167.438477, 14439.529297, 14167.438477, 14256.571289, 14298.792969, 14444.219727, 14420.763672, 14420.763672, 14645.94043, 14528.661133, 14814.825195, 15237.032227, 14908.649414, 14993.091797, 14955.55957, 15283.944336, 15049.385742, 14767.912109, 14350.394531, 14871.119141, 15143.208984, 15659.849609, 15718.447266, 15972.362305, 16065.137695, 16895.253906, 17578.875, 18032.998047, 18838.695313, 19112.144531, 19292.818359, 20767.492188, 20313.369141, 19776.236328, 18487.119141, 19107.265625, 18872.878906, 18716.623047, 19136.560547, 19283.052734, 20152.232422, 20025.267578, 19331.880859, 19581.292969, 19424.796875, 19693.775391, 20226.830078, 20730.677734, 20358.474609, 21156.751953, 20431.935547, 20784.652344, 21662.533203, 21765.523438, 21373.173828, 21407.507813, 21412.416016, 21761.103516, 23033.082031, 24496.591797, 25783.21875, 25630.828125, 28717.933594, 30463.03125, 31066.869141, 28139.744141, 27913.445313, 29128.572266, 28267.652344, 27484.628906, 28957.107422, 29981.441406, 30296.621094, 30309.15625, 32101.148438, 31716.794922, 31392.337891, 31296.826172, 30537.509766, 29823.154297, 29378.554688, 26636.751953, 29013.589844, 28783.798828, 28608.957031, 28568.994141, 27452.0, 28340.0], "volumes": [33924, 7890, 31525, 28002, 21432, 18949, 6848, 8778, 11685, 26104, 9901, 149627, 10517, 9580, 11461, 57515, 18014, 12570, 20838, 189200, 179924, 13003, 22359, 40055, 55244, 40670, 29966, 32514, 26241, 94514, 27622, 60334, 15660, 59730, 10100, 48680, 11103, 24108, 23598, 20448, 27488, 12624, 54073, 22285, 35671, 17318, 31983, 12897, 13727, 12770, 22483, 36159, 12797, 18652, 23966, 24905, 12925, 7033, 10417, 17171, 7695, 17989, 10642, 32840, 11751, 18742, 12998, 16301, 44449, 14550, 27356, 8971, 16818, 13277, 12261, 17121, 11780, 18063, 38376, 62930, 29928, 33799, 33509, 40949, 58803, 118043, 69274, 31270, 32994, 49327, 53701, 83830, 42330, 81071, 162493, 428846, 245997, 311914, 295072, 426234, 551677, 210980, 338865, 141035, 105185, 238074, 193126, 88192, 305758, 186414, 180393, 144347, 51529, 174577, 199128, 222862, 448698, 228684, 131177, 144439, 156889, 103253, 76397, 64389, 62278, 176729, 232137, 351272, 330719, 343405, 423361, 288185, 454579, 609255, 278314, 187404, 186087, 263162, 174137, 178596, 132192, 194136, 248735, 369616, 425713, 161871, 20069, 23016, 81389, 77951, 26780, 196648, 87271, 43678, 161567, 133399], "sma": {"5": [null, null, null, null, 12222.0111, 12295.4521, 12344.4123, 12290.9189, 12259.1855, 12122.2775, 11969.9557, 11899.2352, 11917.3684, 11936.408, 12029.7959, 12174.8643, 12281.8523, 12373.427, 12464.0949, 12582.8693, 12620.9498, 12582.8689, 12452.3074, 12348.9465, 12438.708, 12624.5768, 12878.4467, 13217.5439, 13476.8535, 13505.8668, 13551.2008, 13589.2813, 13598.348, 13612.8545, 13562.9871, 13446.9328, 13454.1863, 13487.2369, 13584.4904, 13789.4658, 14040.7762, 14160.8705, 14287.5334, 14402.9365, 14525.8463, 14676.9031, 14827.0219, 14964.0047, 15052.1994, 15047.508, 14964.0043, 14820.4535, 14724.7529, 14717.2469, 14709.741, 14698.4824, 14775.4184, 14816.7012, 14794.1834, 14740.7037, 14748.2094, 14742.5797, 14700.3584, 14633.7436, 14622.4846, 14483.625, 14425.4543, 14410.4428, 14326.9393, 14310.0512, 14356.9633, 14319.4336, 14265.9541, 14321.3104, 14317.5572, 14368.2223, 14446.0961, 14492.0697, 14566.1908, 14729.4445, 14827.0217, 14896.452, 14981.8316, 15075.6555, 15038.1262, 15009.9787, 14881.4393, 14864.5512, 14836.4041, 14958.4969, 15148.6039, 15472.9975, 15711.8012, 16062.2102, 16446.0152, 16908.9254, 17482.192, 18091.5934, 18571.1063, 19208.8297, 19664.9039, 19852.4121, 19727.407, 19690.2965, 19311.3738, 18992.0246, 18864.0895, 19023.2762, 19232.2695, 19462.7473, 19585.7988, 19674.7453, 19703.0941, 19611.4027, 19651.7152, 19931.4746, 20086.9109, 20433.302, 20580.934, 20692.4984, 20878.8695, 21160.2793, 21203.5637, 21398.6781, 21524.2309, 21543.9449, 21797.4566, 22422.1402, 23297.2824, 24140.9648, 25532.3309, 27018.3207, 28332.3762, 28803.6813, 29260.2047, 29342.3324, 28903.2566, 28186.8086, 28350.2813, 28763.8805, 28997.4902, 29405.791, 30329.0949, 30881.0324, 31163.2117, 31363.2527, 31408.9234, 30953.3246, 30485.6766, 29534.5594, 29077.9121, 28727.1699, 28484.3305, 28322.4184, 28485.468, 28350.75], "10": [11713.819141, 11753.259473, 11828.966797, 11905.127735, 12037.955957, 12103.690137, 12164.437403, 12192.997754, 12206.144727, 12172.144336, 12132.703906, 12121.823731, 12104.143653, 12097.796778, 12076.036719, 12072.409961, 12090.54375, 12145.397656, 12200.251465, 12306.332617, 12397.907031, 12432.360645, 12412.867188, 12406.520703, 12510.788672, 12622.763281, 12730.657813, 12834.925684, 12912.9, 12972.287403, 13087.88877, 13233.863965, 13407.945996, 13544.854004, 13534.426953, 13499.066797, 13521.733789, 13542.792481, 13598.672461, 13676.226465, 13743.854492, 13807.528418, 13887.385156, 13993.713477, 14157.656055, 14358.839648, 14493.946191, 14625.769043, 14727.567969, 14786.677148, 14820.453711, 14823.737695, 14844.378809, 14884.723145, 14878.624512, 14831.243359, 14797.935938, 14770.727051, 14755.715137, 14725.222363, 14723.345898, 14758.999023, 14758.529785, 14713.963477, 14681.594141, 14615.917188, 14584.016992, 14555.400586, 14480.341406, 14466.267871, 14420.294141, 14372.443946, 14338.198438, 14324.124805, 14313.8042, 14362.592774, 14382.764844, 14379.011914, 14443.750586, 14523.500879, 14597.621973, 14671.274024, 14736.950684, 14820.923145, 14883.785352, 14918.500195, 14888.945605, 14923.191406, 14956.029785, 14998.311523, 15079.291309, 15177.218359, 15288.176172, 15449.307129, 15702.256055, 16028.764648, 16477.594727, 16901.697266, 17316.658203, 17827.422461, 18286.914649, 18667.302051, 18909.500195, 19130.701367, 19260.101758, 19328.464258, 19358.250781, 19375.341602, 19461.283008, 19387.060547, 19288.911719, 19269.417383, 19363.185156, 19421.836133, 19557.23125, 19758.636719, 19880.828125, 20068.198047, 20096.168359, 20172.106836, 20405.17207, 20623.595117, 20818.432813, 20989.806055, 21108.364649, 21211.407227, 21478.867969, 21812.851953, 22347.980274, 22832.597852, 23538.137891, 24407.888672, 25377.258203, 26050.481836, 26700.584766, 27437.331641, 27960.788672, 28259.592383, 28576.98125, 29012.042578, 29169.911328, 29154.523828, 29257.951758, 29615.656836, 29963.546094, 30180.371485, 30407.357227, 30641.209766, 30683.354492, 30348.885547, 30220.582422, 30068.04668, 29718.827539, 29404.047461, 29010.013672, 28714.331055], "20": [11689.599072, 11710.640869, 11724.237842, 11746.459619, 11794.966748, 11830.78042, 11867.954102, 11889.034375, 11918.954785, 11932.554981, 11923.261524, 11937.541602, 11966.555225, 12001.462256, 12056.996338, 12088.050049, 12127.490576, 12169.197705, 12203.198096, 12239.238477, 12265.305469, 12277.092188, 12258.50542, 12252.15874, 12293.412695, 12347.586621, 12410.600781, 12490.16167, 12556.575733, 12639.31001, 12742.897901, 12833.112305, 12910.406592, 12975.687354, 13022.607813, 13060.915039, 13126.195801, 13188.859082, 13255.786231, 13324.256934, 13415.871631, 13520.696192, 13647.665576, 13769.28374, 13846.041504, 13928.953223, 14007.83999, 14084.280762, 14163.120215, 14231.451807, 14282.154102, 14315.633057, 14365.881982, 14439.218311, 14518.140283, 14595.041504, 14645.941064, 14698.248047, 14741.641553, 14755.949756, 14771.899805, 14791.368359, 14801.454297, 14799.343311, 14780.109326, 14723.580273, 14690.976465, 14663.063818, 14618.028272, 14595.745117, 14571.82002, 14565.721485, 14548.364111, 14519.044141, 14497.69917, 14489.254981, 14483.390918, 14467.20625, 14462.045996, 14494.884375, 14508.958057, 14521.858985, 14537.574561, 14572.523975, 14598.794776, 14640.546485, 14635.855225, 14651.10166, 14699.890186, 14760.906201, 14838.456641, 14924.246191, 15012.563428, 15135.115137, 15293.020703, 15473.632422, 15683.270166, 15912.444336, 16136.343994, 16412.866992, 16683.102979, 16922.260205, 17098.838184, 17290.004248, 17481.178906, 17678.614453, 17917.922754, 18138.519434, 18388.970606, 18607.241504, 18787.913184, 18968.359717, 19136.342676, 19276.26875, 19408.666504, 19543.550488, 19619.539453, 19721.769824, 19778.725684, 19779.583691, 19847.041895, 19946.50625, 20090.808984, 20205.821094, 20332.797949, 20485.021973, 20679.848047, 20940.525, 21222.074316, 21502.352344, 21971.654981, 22515.741895, 23097.845508, 23520.143945, 23904.474707, 24324.369434, 24719.828321, 25036.222168, 25462.480762, 25922.320215, 26354.02461, 26781.20625, 27317.604981, 27833.069336, 28332.06543, 28808.851563, 29184.072949, 29450.401074, 29630.167871, 29680.464063, 29695.246875, 29611.285254, 29488.389649, 29509.852149, 29486.779883, 29447.35127], "30": [11651.147949, 11658.606511, 11677.890104, 11699.711914, 11727.775553, 11747.553548, 11764.194043, 11783.175195, 11816.642285, 11839.843978, 11837.300684, 11847.701823, 11850.873112, 11863.572005, 11888.656738, 11911.3236, 11942.150651, 11974.488802, 12012.720345, 12057.147526, 12081.476693, 12102.481283, 12115.325879, 12136.481738, 12208.260449, 12266.287793, 12328.546322, 12391.107031, 12439.765397, 12483.588119, 12539.499902, 12596.016113, 12641.652279, 12683.057162, 12707.084115, 12731.413346, 12780.978451, 12841.038607, 12903.941309, 12984.948828, 13076.550098, 13157.917676, 13236.066113, 13315.029395, 13400.957227, 13493.556576, 13582.112598, 13667.829069, 13746.380143, 13811.730339, 13884.065658, 13955.043359, 14046.569987, 14141.096875, 14190.23584, 14229.716602, 14271.205306, 14313.096191, 14360.651855, 14396.041992, 14429.218034, 14463.421712, 14496.764583, 14530.800033, 14572.624902, 14602.000065, 14625.299707, 14650.632227, 14654.541504, 14659.389128, 14654.697917, 14651.726888, 14647.035677, 14640.937142, 14624.674284, 14603.251107, 14588.239258, 14568.37985, 14559.93571, 14571.663705, 14580.420671, 14600.905664, 14611.226302, 14619.670475, 14626.394564, 14632.336719, 14618.575814, 14619.201302, 14626.707259, 14662.693425, 14699.069141, 14740.31211, 14787.775098, 14864.785026, 14966.615202, 15103.285872, 15249.768392, 15401.300195, 15572.146191, 15783.078288, 15987.942643, 16171.931478, 16311.54235, 16466.977214, 16615.381055, 16758.576367, 16908.263704, 17066.743424, 17244.656999, 17404.264844, 17551.705892, 17704.645931, 17853.620508, 18000.614876, 18173.196354, 18371.955208, 18572.224544, 18781.745638, 18958.036523, 19128.863281, 19326.999479, 19520.10485, 19697.039388, 19847.447852, 19975.232552, 20099.502734, 20239.315625, 20418.797201, 20635.14388, 20797.255078, 21077.407227, 21433.633724, 21852.958724, 22154.041341, 22455.393555, 22802.458529, 23106.828255, 23380.214128, 23673.709961, 24005.582422, 24371.073763, 24728.669206, 25151.214258, 25551.981576, 25924.165169, 26276.370117, 26615.671289, 26904.551367, 27202.772005, 27397.841992, 27642.877214, 27876.819727, 28118.0125, 28356.728711, 28558.048177, 28777.344727], "50": [11370.75332, 11390.732051, 11413.776582, 11443.336758, 11491.62, 11528.888125, 11566.551094, 11601.764453, 11635.246113, 11660.37875, 11667.261504, 11682.436465, 11698.616602, 11717.272402, 11739.218359, 11763.060449, 11787.883125, 11818.563711, 11851.454121, 11879.408906, 11896.810957, 11906.000781, 11910.136231, 11920.690645, 11954.03041, 11987.566777, 12022.756738, 12065.969785, 12112.615664, 12159.630391, 12199.53957, 12241.866016, 12274.686504, 12308.418145, 12342.237168, 12371.160176, 12415.768711, 12460.236914, 12509.946699, 12563.991289, 12615.234668, 12669.767246, 12728.261758, 12789.602539, 12863.372871, 12931.353965, 13000.263789, 13068.376524, 13129.107324, 13182.733594, 13236.561582, 13283.862891, 13331.34416, 13385.521621, 13431.506582, 13476.864609, 13526.963496, 13583.922383, 13639.021406, 13693.349199, 13754.689981, 13811.297949, 13862.221387, 13908.754961, 13952.618066, 13985.566055, 14025.658145, 14065.922969, 14095.039395, 14125.33625, 14159.167402, 14199.314609, 14247.287637, 14292.275781, 14313.221172, 14333.531953, 14356.079551, 14374.740215, 14401.209512, 14435.578945, 14461.114043, 14486.796621, 14513.088574, 14547.489609, 14583.092852, 14617.418633, 14629.521914, 14650.82, 14672.680977, 14699.995957, 14728.201406, 14760.734609, 14793.246777, 14838.60834, 14892.012852, 14951.403633, 15026.251621, 15106.005645, 15190.499024, 15308.14502, 15421.493594, 15529.447481, 15606.271055, 15687.803984, 15768.308301, 15850.847813, 15938.31459, 16026.928555, 16131.612598, 16240.512656, 16334.606758, 16431.531152, 16527.202129, 16629.378516, 16743.435723, 16879.391719, 16997.676816, 17129.488047, 17254.777988, 17381.680449, 17531.582344, 17681.761387, 17823.249004, 17962.514766, 18102.347813, 18249.154609, 18416.897441, 18616.256055, 18835.623926, 19043.499844, 19319.685527, 19629.084316, 19951.310508, 20208.426504, 20465.707695, 20752.920899, 21031.266055, 21283.53625, 21559.814219, 21846.246055, 22137.809531, 22424.54541, 22745.265625, 23041.696445, 23317.965703, 23583.242266, 23817.218555, 24031.43875, 24233.153477, 24350.538672, 24524.543086, 24704.694336, 24907.131094, 25096.365664, 25267.948086, 25460.415625], "200": [11253.627883, 11268.683079, 11285.251228, 11300.923831, 11317.528919, 11334.306233, 11350.645691, 11366.117532, 11381.197654, 11394.460378, 11405.280466, 11418.385647, 11433.246257, 11447.898513, 11462.873269, 11480.312849, 11496.916257, 11513.744876, 11533.174553, 11556.361062, 11576.781326, 11601.611902, 11629.778821, 11655.803662, 11687.038994, 11715.339766, 11743.142678, 11771.069815, 11796.993496, 11823.362666, 11849.86522, 11876.030982, 11901.155239, 11923.459522, 11945.982315, 11967.540898, 11993.702315, 12020.333701, 12048.246714, 12075.605039, 12102.806782, 12129.989839, 12154.815381, 12178.928555, 12206.718677, 12233.879834, 12260.297358, 12285.617666, 12310.759663, 12338.081738, 12362.887085, 12384.271563, 12407.88022, 12432.009273, 12457.926392, 12480.366397, 12502.044307, 12522.909307, 12544.020147, 12562.720024, 12581.241812, 12600.364981, 12618.27625, 12634.441167, 12645.473159, 12654.828897, 12665.33834, 12679.016055, 12687.130601, 12696.027891, 12704.018648, 12714.786528, 12725.105283, 12736.048013, 12746.460816, 12756.460962, 12766.431577, 12775.134927, 12783.927979, 12793.924238, 12802.244155, 12809.209043, 12816.599844, 12827.198228, 12835.989097, 12842.610918, 12848.033774, 12855.975615, 12864.431611, 12875.682378, 12889.786201, 12902.514907, 12914.628447, 12931.252251, 12951.019102, 12974.368345, 13005.004351, 13033.49544, 13061.00686, 13094.727988, 13125.480293, 13154.520186, 13179.441831, 13208.247041, 13234.462769, 13260.553096, 13290.604976, 13321.664375, 13357.894815, 13394.125151, 13427.396338, 13461.406802, 13493.703853, 13526.689917, 13562.425884, 13600.236768, 13635.826973, 13675.874028, 13713.629932, 13756.767368, 13801.77645, 13848.019854, 13892.280347, 13937.283755, 13982.057822, 14029.527412, 14082.108608, 14141.097573, 14205.609893, 14269.064058, 14348.207627, 14434.976494, 14525.80022, 14602.754751, 14680.986543, 14764.746519, 14843.610654, 14917.727564, 15000.717808, 15093.012188, 15188.875147, 15285.216836, 15390.496597, 15495.584507, 15597.12313, 15696.95792, 15792.755264, 15883.710757, 15972.90311, 16048.955776, 16138.337896, 16227.18419, 16314.630723, 16403.257007, 16489.845742, 16579.254043]}, "ema": {"5": [null, null, null, null, 12222.0111, 12255.2561, 12256.2632, 12172.3122, 12169.2345, 12067.448, 11898.3442, 11900.4544, 11965.3283, 12062.978, 12152.2568, 12196.6641, 12277.6478, 12369.4149, 12483.4823, 12630.5504, 12578.9939, 12469.0662, 12279.4247, 12251.2206, 12625.3118, 12885.2827, 13096.3753, 13262.7929, 13338.982, 13398.8415, 13476.5259, 13554.0049, 13582.9906, 13576.6246, 13474.1576, 13333.3127, 13470.6186, 13582.484, 13738.3761, 13923.6176, 14051.8033, 14149.7696, 14246.3562, 14373.296, 14551.7472, 14722.3178, 14846.9771, 14939.4659, 14982.3604, 14949.9711, 14848.6275, 14691.9323, 14676.6017, 14794.6075, 14812.2927, 14738.0776, 14746.459, 14781.7575, 14827.1817, 14744.876, 14705.6426, 14715.4528, 14690.7179, 14655.464, 14611.6325, 14385.381, 14404.9939, 14458.7261, 14361.6302, 14387.5966, 14314.2105, 14294.9975, 14296.2626, 14345.5817, 14370.6423, 14387.3494, 14473.5464, 14491.918, 14599.5537, 14812.0466, 14844.2475, 14893.8623, 14914.428, 15037.6001, 15041.5287, 14950.3232, 14750.3469, 14790.6043, 14908.1392, 15158.7094, 15345.2887, 15554.3132, 15724.588, 16114.81, 16602.8317, 17079.5538, 17665.9343, 18148.0044, 18529.609, 19275.5701, 19621.5031, 19673.0808, 19277.7603, 19220.9287, 19104.9121, 18975.4824, 19029.1751, 19113.801, 19459.9448, 19648.3857, 19542.8841, 19555.6871, 19512.057, 19572.6298, 19790.6966, 20104.0236, 20188.8406, 20511.4777, 20484.9637, 20584.8599, 20944.0843, 21217.8974, 21269.6562, 21315.6067, 21347.8765, 21485.6188, 22001.4399, 22833.1572, 23816.511, 24421.2834, 25853.5001, 27390.0105, 28615.6301, 28457.0014, 28275.816, 28560.0681, 28462.5962, 28136.6071, 28410.1072, 28933.8853, 29388.1305, 29695.1391, 30497.1422, 30903.6931, 31066.5747, 31143.3252, 30941.3867, 30568.6426, 30171.9466, 28993.5484, 29000.2289, 28928.0855, 28821.7094, 28737.471, 28308.9806, 28319.3204], "10": [null, null, null, null, null, null, null, null, null, 12172.1443, 12060.8702, 12032.471, 12043.8538, 12082.8399, 12127.9262, 12156.5721, 12208.0344, 12270.7462, 12350.9046, 12455.2286, 12458.9835, 12420.8431, 12326.1701, 12302.2869, 12497.0518, 12662.1742, 12817.8808, 12959.2893, 13056.0295, 13140.1261, 13229.5385, 13316.7066, 13375.6621, 13409.8858, 13384.3109, 13323.8222, 13400.4419, 13474.2188, 13578.9354, 13708.9654, 13817.9126, 13913.8743, 14009.448, 14121.7621, 14264.8325, 14410.0373, 14534.8116, 14642.0174, 14719.4959, 14749.6226, 14730.7713, 14666.7296, 14662.9497, 14729.7987, 14751.2286, 14721.8502, 14729.3723, 14751.7327, 14781.9686, 14745.2952, 14723.8189, 14725.8652, 14710.4802, 14687.6577, 14657.8962, 14526.0747, 14511.192, 14521.1917, 14456.8729, 14453.7195, 14401.6684, 14375.2871, 14361.3791, 14376.441, 14384.4997, 14391.0931, 14437.429, 14454.0167, 14519.6182, 14650.0571, 14697.0739, 14750.8953, 14788.107, 14878.2593, 14909.3732, 14883.653, 14786.6969, 14802.0464, 14864.076, 15008.7621, 15137.7957, 15289.5351, 15430.5538, 15696.8629, 16039.0469, 16401.5835, 16844.6947, 17256.9583, 17627.1147, 18198.0924, 18582.6882, 18799.6969, 18742.8646, 18809.1193, 18820.712, 18801.7867, 18862.6547, 18939.0907, 19159.6619, 19317.0448, 19319.7422, 19367.2969, 19377.7515, 19435.2104, 19579.1412, 19788.5115, 19892.1411, 20122.0704, 20178.4095, 20288.6355, 20538.4351, 20761.542, 20872.7478, 20969.9769, 21050.4204, 21179.6355, 21516.6258, 22058.4378, 22735.6707, 23262.0629, 24254.0394, 25382.947, 26416.3874, 26729.725, 26944.9469, 27341.9697, 27510.2756, 27505.6126, 27769.5207, 28171.6881, 28558.0396, 28876.4244, 29462.7379, 29872.5664, 30148.8885, 30357.6045, 30390.3145, 30287.1945, 30121.9872, 29488.3081, 29401.9957, 29289.5963, 29165.8437, 29057.3256, 28765.4482, 28688.094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12239.2385, 12261.7759, 12260.5792, 12226.2518, 12223.2576, 12332.8039, 12434.9392, 12538.1413, 12638.8543, 12720.0453, 12796.0944, 12875.6944, 12955.0533, 13020.3779, 13072.1412, 13090.911, 13087.1693, 13149.8418, 13212.3535, 13292.1446, 13387.569, 13475.2457, 13558.1463, 13642.0876, 13735.9055, 13847.5954, 13963.3919, 14071.2875, 14171.5881, 14256.9749, 14316.8051, 14348.1513, 14351.0457, 14379.1309, 14441.1774, 14479.8903, 14490.3434, 14516.3318, 14548.334, 14583.5431, 14583.2309, 14587.4161, 14601.4787, 14605.2663, 14603.332, 14595.7736, 14532.6407, 14524.2197, 14528.2169, 14493.857, 14488.683, 14458.0883, 14438.8962, 14425.553, 14427.3308, 14426.7053, 14426.1395, 14447.0729, 14454.8432, 14489.1272, 14560.3563, 14593.527, 14631.5808, 14662.4359, 14721.6272, 14752.8423, 14754.2775, 14715.8125, 14730.6036, 14769.8993, 14854.6565, 14936.9223, 15035.5356, 15133.593, 15301.3702, 15518.2754, 15757.7728, 16051.194, 16342.7131, 16623.6755, 17018.3247, 17332.1385, 17564.9097, 17652.7392, 17791.2655, 17894.2763, 17972.595, 18083.4489, 18197.6969, 18383.8431, 18540.1693, 18615.5704, 18707.5439, 18775.8537, 18863.2749, 18993.1373, 19158.6173, 19272.8894, 19452.3049, 19545.6031, 19663.6078, 19853.9816, 20036.0332, 20163.3799, 20281.8683, 20389.5395, 20520.1647, 20759.4901, 21115.4046, 21559.9583, 21947.6602, 22592.4481, 23342.0275, 24077.7267, 24464.5855, 24793.0483, 25205.9554, 25497.5456, 25686.7916, 25998.2502, 26377.6018, 26750.8417, 27089.7288, 27567.0069, 27962.2248, 28288.9022, 28575.3712, 28762.2415, 28863.2808, 28912.3545, 28695.6305, 28725.9123, 28731.4253, 28719.7617, 28705.4029, 28586.0312, 28562.5996], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12483.5881, 12557.6724, 12631.9492, 12697.0468, 12752.9723, 12786.2789, 12803.3978, 12864.1612, 12924.9389, 12997.5338, 13081.1833, 13160.344, 13236.8187, 13314.413, 13399.1073, 13496.4972, 13597.5915, 13694.2821, 13786.5505, 13869.2343, 13934.78, 13980.6613, 14006.3311, 14047.5962, 14111.017, 14158.5426, 14186.3558, 14223.5729, 14264.1395, 14306.326, 14323.9995, 14343.5592, 14368.8182, 14386.3943, 14399.2047, 14407.2541, 14376.6492, 14381.0086, 14392.9558, 14378.4063, 14382.3497, 14368.4845, 14361.2643, 14357.2339, 14362.8458, 14366.5825, 14370.078, 14387.8756, 14396.9586, 14423.9177, 14476.3767, 14504.2653, 14535.8025, 14562.8836, 14609.4036, 14637.7896, 14646.1846, 14627.1013, 14642.8444, 14675.126, 14738.6566, 14801.8689, 14877.3846, 14954.0138, 15079.2551, 15240.5209, 15420.6807, 15641.1978, 15865.1298, 16086.271, 16388.2853, 16641.5165, 16843.7565, 16949.7799, 17088.9725, 17204.0633, 17301.6478, 17420.0292, 17540.2243, 17708.7409, 17858.1943, 17953.2708, 18058.3045, 18146.4653, 18246.2918, 18374.0684, 18526.1077, 18644.325, 18806.417, 18911.2892, 19032.1513, 19201.8534, 19367.2515, 19496.6658, 19619.9459, 19735.5892, 19866.2675, 20070.5781, 20356.1274, 20706.2623, 21023.9762, 21520.3606, 22097.3071, 22675.9885, 23028.4889, 23343.6473, 23716.8683, 24010.4673, 24234.6067, 24539.2842, 24890.3911, 25239.1801, 25566.2754, 25987.8801, 26357.4875, 26682.3166, 26980.0269, 27209.5419, 27378.162, 27507.2196, 27451.0604, 27551.8688, 27631.3481, 27694.4197, 27750.8438, 27731.5636, 27770.8175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13182.7336, 13240.1143, 13284.7585, 13338.1382, 13404.51, 13461.1042, 13505.3608, 13554.6887, 13605.5775, 13657.0463, 13693.2509, 13729.8754, 13769.2949, 13803.4892, 13834.1349, 13861.1873, 13863.9987, 13886.7525, 13913.3971, 13923.3595, 13943.6014, 13952.3794, 13964.3085, 13977.4255, 13995.7312, 14012.3991, 14028.4134, 14052.6301, 14071.298, 14100.456, 14145.0276, 14174.9735, 14207.0566, 14236.4097, 14277.4894, 14307.7599, 14325.8051, 14326.7694, 14348.1164, 14379.2965, 14429.5143, 14480.0607, 14538.5823, 14598.4472, 14688.5181, 14801.8654, 14928.5765, 15081.9145, 15239.9627, 15398.8982, 15609.4313, 15793.8995, 15950.0696, 16049.5617, 16169.4717, 16275.4876, 16371.2184, 16479.6632, 16589.6001, 16729.3111, 16858.5643, 16955.5571, 17058.5272, 17151.3221, 17251.0261, 17367.7243, 17499.6048, 17611.7174, 17750.7383, 17855.8833, 17970.737, 18115.5133, 18258.651, 18380.7891, 18499.484, 18613.7166, 18737.1435, 18905.6117, 19124.8658, 19385.9777, 19630.8738, 19987.2291, 20398.0449, 20816.4301, 21103.6189, 21370.6709, 21674.9024, 21933.4416, 22151.1352, 22418.0361, 22714.6402, 23011.9728, 23298.1368, 23643.353, 23959.9585, 24251.4244, 24527.7147, 24763.3929, 24961.8149, 25135.0204, 25193.9118, 25343.7031, 25478.6088, 25601.3676, 25717.7451, 25785.7551, 25885.9216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11984.764453, 12018.613933, 12114.41875, 12189.975261, 12321.745638, 12354.990625, 12342.599024, 12229.264974, 12186.651693, 12054.881511, 11867.501237, 11845.740951, 11911.021289, 12024.657617, 12156.126432, 12241.353972, 12329.604297, 12419.969922, 12532.7, 12686.230534, 12650.567708, 12526.654753, 12299.078972, 12213.247331, 12554.763216, 12876.935417, 13174.930013, 13413.99043, 13505.262565, 13519.164909, 13561.174154, 13613.761524, 13630.988412, 13619.503255, 13504.959635, 13334.504948, 13433.9375, 13551.280339, 13738.921419, 13975.458138, 14148.361133, 14250.003125, 14342.889388, 14456.103516, 14624.674479, 14803.878711, 14943.676302, 15042.816797, 15077.531705, 15021.862695, 14888.006836, 14692.852734, 14634.681706, 14736.63711, 14780.10918, 14740.077995, 14761.657748, 14787.303125, 14821.079492, 14749.773242, 14711.930599, 14707.551888, 14673.774674, 14635.307227, 14598.715951, 14368.847071, 14355.71198, 14402.624024, 14321.622592, 14359.152604, 14311.615039, 14278.151042, 14271.270834, 14330.692709, 14363.843815, 14398.245964, 14490.818685, 14518.340365, 14625.925521, 14849.539323, 14909.274284, 14964.63099, 14984.333529, 15085.03776, 15076.281185, 14986.209831, 14766.348437, 14762.908398, 14855.794336, 15130.276172, 15383.592969, 15658.179102, 15855.55918, 16250.043424, 16755.598372, 17284.592643, 17927.849284, 18471.166797, 18871.57513, 19603.703776, 19971.883594, 20008.994401, 19553.896745, 19347.182943, 19074.710417, 18876.460156, 18924.638802, 19064.293229, 19440.611979, 19704.944661, 19661.322526, 19659.820573, 19576.504427, 19573.398177, 19778.540625, 20138.194792, 20280.528125, 20637.141797, 20636.686328, 20704.592448, 21027.93737, 21323.488672, 21394.453516, 21462.434896, 21467.014193, 21545.971745, 22042.350781, 22942.0625, 24062.422005, 24840.270573, 26365.926823, 28009.49362, 29359.009766, 29294.799089, 28998.053776, 28954.176302, 28595.94961, 28123.073698, 28379.839974, 28923.560026, 29434.473568, 29871.695573, 30770.148047, 31232.714714, 31403.14987, 31447.688021, 31172.440365, 30643.850651, 30118.927344, 28835.952474, 28662.295964, 28564.258203, 28524.853906, 28553.07513, 28262.935677, 28214.446354], "10": [11820.023882, 11874.507049, 11968.801137, 12058.397372, 12175.3587, 12226.956907, 12255.063672, 12225.967809, 12220.528054, 12158.297195, 12047.023083, 12005.563246, 12000.700053, 12028.724361, 12071.091211, 12109.171538, 12175.936133, 12260.009855, 12362.95886, 12494.674325, 12525.501278, 12498.465625, 12401.698526, 12362.05222, 12537.865572, 12700.490288, 12863.362518, 13020.629812, 13139.98157, 13250.101669, 13370.030238, 13482.952806, 13556.970614, 13585.324538, 13535.209926, 13447.427397, 13492.184428, 13543.908257, 13636.156925, 13762.598402, 13877.4981, 13986.924947, 14101.834197, 14236.341584, 14402.693572, 14567.385014, 14701.467969, 14816.103817, 14896.536612, 14925.195596, 14899.607102, 14819.259517, 14786.932741, 14820.79462, 14814.056428, 14761.515146, 14749.147568, 14759.04185, 14785.824254, 14753.924165, 14736.097514, 14738.229758, 14716.82049, 14685.26163, 14650.717312, 14514.587092, 14483.369372, 14480.128178, 14409.589613, 14402.16923, 14347.836613, 14318.068821, 14304.677735, 14323.954333, 14341.525036, 14360.972213, 14412.489968, 14439.016566, 14518.255345, 14662.48837, 14732.515377, 14804.418981, 14856.107262, 14955.560653, 14997.099308, 14976.031445, 14872.739506, 14869.498331, 14909.501527, 15037.468768, 15168.402539, 15330.779084, 15492.218963, 15784.414915, 16171.609073, 16595.380344, 17106.276829, 17585.285884, 18020.035174, 18647.459535, 19099.44984, 19370.2356, 19337.475071, 19373.432422, 19326.555611, 19227.7413, 19192.849716, 19179.177344, 19320.43022, 19422.972869, 19412.940199, 19466.100426, 19494.351243, 19554.458558, 19700.821094, 19914.175, 20023.236435, 20255.222585, 20321.356676, 20446.535582, 20717.522195, 20964.858807, 21101.145845, 21208.250391, 21285.088566, 21403.76836, 21734.98196, 22283.65902, 23005.543892, 23602.42532, 24672.486364, 25931.557884, 27142.281605, 27644.551776, 27983.272408, 28424.724681, 28575.692081, 28489.117578, 28615.938495, 28871.294886, 29104.854617, 29311.990057, 29847.739986, 30294.802379, 30617.835298, 30860.249858, 30925.184091, 30818.965377, 30589.391726, 29853.64581, 29610.864773, 29349.631392, 29084.342365, 28875.281747, 28520.364027, 28398.543359], "20": [11721.527851, 11752.373326, 11805.824382, 11862.729929, 11939.106636, 11989.276098, 12029.99009, 12042.985905, 12069.085403, 12063.839709, 12028.371303, 12026.601139, 12041.604432, 12069.387491, 12100.754367, 12122.514574, 12155.996973, 12196.516844, 12248.175842, 12316.889025, 12339.426395, 12337.893583, 12301.993527, 12295.927535, 12402.721382, 12508.608231, 12620.129557, 12732.989286, 12828.341541, 12919.959143, 13014.491002, 13106.497191, 13183.435249, 13245.67201, 13273.627846, 13276.391202, 13341.5641, 13406.327818, 13488.356492, 13587.243573, 13680.950037, 13769.505325, 13857.013239, 13950.299926, 14058.810942, 14174.755464, 14285.930957, 14392.274135, 14485.975911, 14554.744689, 14594.219796, 14603.399595, 14634.85744, 14698.165741, 14737.065244, 14743.875451, 14759.892611, 14779.551032, 14800.482673, 14785.113444, 14772.849256, 14769.341964, 14755.044792, 14734.425911, 14708.199856, 14627.511151, 14600.905385, 14589.021001, 14541.818587, 14524.818685, 14484.027576, 14454.003888, 14428.582124, 14418.663612, 14409.303567, 14401.976377, 14416.8988, 14421.210249, 14454.316816, 14528.125028, 14567.531222, 14613.639198, 14654.944015, 14726.026851, 14771.442257, 14787.54867, 14759.915151, 14782.321238, 14829.188602, 14920.613309, 15011.807696, 15119.798712, 15228.455046, 15407.758901, 15640.497935, 15901.448158, 16221.930339, 16548.489802, 16870.430185, 17311.491918, 17682.968313, 17977.552441, 18126.586626, 18317.86543, 18468.615397, 18586.276744, 18725.128753, 18855.141132, 19046.923321, 19202.761128, 19271.7744, 19347.33438, 19390.804585, 19443.893415, 19534.423065, 19660.328897, 19737.940718, 19884.341908, 19951.976739, 20047.779278, 20227.107803, 20409.820331, 20545.693434, 20671.093322, 20786.007124, 20922.036226, 21164.708612, 21528.208017, 21989.416946, 22409.298261, 23096.496475, 23905.198977, 24719.592048, 25199.77287, 25618.182524, 26115.715625, 26491.266379, 26754.58072, 27127.998363, 27558.375567, 27974.975651, 28351.654855, 28858.316016, 29277.286486, 29616.264444, 29898.62261, 30063.256725, 30124.121615, 30117.279102, 29832.191871, 29768.680041, 29681.875465, 29586.415634, 29498.854158, 29302.868239, 29193.651107], "30": [11681.361204, 11704.737244, 11744.303079, 11785.842175, 11840.597215, 11878.917895, 11911.867818, 11927.365631, 11951.875561, 11954.922833, 11936.877203, 11941.223921, 11957.183556, 11983.4677, 12013.612374, 12039.213779, 12073.29711, 12112.70347, 12160.26014, 12219.096667, 12246.111721, 12256.933285, 12243.879112, 12249.007281, 12328.814533, 12406.038027, 12486.829818, 12568.577018, 12639.561104, 12709.160791, 12783.245075, 12858.6943, 12926.110158, 12985.609533, 13023.426724, 13045.655043, 13111.062599, 13177.206882, 13255.214724, 13344.902419, 13430.271837, 13512.152615, 13594.837235, 13684.586246, 13787.400441, 13894.658619, 13998.061156, 14097.566366, 14187.909614, 14261.381372, 14315.201378, 14347.103077, 14391.677081, 14455.164123, 14500.74904, 14526.517532, 14560.937214, 14598.43071, 14637.458716, 14651.627283, 14666.53914, 14686.271734, 14697.744401, 14703.434173, 14702.993508, 14661.71951, 14651.540134, 14647.726632, 14616.552842, 14602.681086, 14570.942335, 14545.256746, 14522.486815, 14509.401915, 14495.197175, 14482.041652, 14484.795802, 14480.952052, 14496.851752, 14540.535398, 14562.276411, 14588.900355, 14611.781252, 14655.182416, 14682.905981, 14692.036145, 14673.846327, 14690.139445, 14723.946392, 14790.600737, 14858.713888, 14940.861834, 15026.334453, 15162.300827, 15337.403406, 15535.234558, 15776.228715, 16025.414273, 16276.47996, 16611.663573, 16903.940402, 17148.346447, 17297.713393, 17478.082636, 17633.3021, 17768.8661, 17922.284434, 18075.496629, 18274.560436, 18453.954667, 18578.31699, 18709.258092, 18820.235572, 18938.955242, 19082.582029, 19247.580828, 19375.74337, 19542.487074, 19648.950939, 19766.797121, 19930.259696, 20087.583823, 20207.13666, 20317.489462, 20418.45515, 20533.672631, 20722.935812, 20997.59879, 21343.690503, 21665.992713, 22177.00423, 22782.52836, 23404.027419, 23809.626479, 24181.200928, 24611.728587, 24964.321737, 25246.760488, 25606.560056, 26013.510471, 26419.383934, 26802.48603, 27278.129851, 27701.715701, 28078.512882, 28425.136173, 28700.048408, 28906.982796, 29066.595913, 29030.078491, 29134.320287, 29207.928134, 29255.162798, 29284.258388, 29225.888794, 29211.821169], "50": [11570.510949, 11595.715782, 11630.270484, 11665.877132, 11709.213535, 11741.767499, 11770.370998, 11787.541942, 11809.554281, 11818.52012, 11814.58906, 11823.899385, 11840.081334, 11862.028814, 11886.089287, 11907.511254, 11934.042814, 11964.045406, 11999.067111, 12041.154656, 12064.545713, 12078.36532, 12078.135549, 12089.299324, 12146.27201, 12203.181586, 12263.220558, 12324.901781, 12380.79945, 12435.934544, 12493.670392, 12552.863464, 12607.729969, 12658.28707, 12695.965717, 12723.784771, 12777.669881, 12832.19718, 12894.547111, 12964.51393, 13032.913284, 13100.774753, 13170.177187, 13244.644403, 13327.744281, 13414.022168, 13498.921851, 13582.223011, 13660.645477, 13729.511558, 13786.892218, 13831.675764, 13885.090569, 13951.728804, 14009.067685, 14054.484974, 14104.930349, 14156.906467, 14209.224423, 14246.135923, 14282.756573, 14321.202976, 14353.750038, 14382.092574, 14406.218644, 14405.444521, 14423.430939, 14444.628284, 14448.609284, 14462.118692, 14463.76976, 14467.58952, 14471.490632, 14479.213459, 14484.2522, 14488.469553, 14500.720866, 14507.488771, 14524.747005, 14557.524367, 14576.07615, 14596.938022, 14615.320883, 14645.550521, 14665.232722, 14672.480536, 14662.009003, 14671.483404, 14690.792776, 14729.505271, 14769.444538, 14818.235162, 14869.388224, 14951.819876, 15059.281314, 15182.457204, 15334.900015, 15495.131109, 15659.319843, 15878.025457, 16074.308756, 16245.082981, 16361.070105, 16498.36401, 16623.268909, 16738.889095, 16867.740574, 16998.906776, 17160.683398, 17313.375751, 17434.605876, 17561.926904, 17679.309874, 17803.489217, 17944.565749, 18100.928181, 18237.362804, 18400.46379, 18529.971535, 18668.39798, 18836.274559, 19002.311464, 19147.072737, 19287.631906, 19422.922151, 19566.402767, 19754.007764, 19992.42715, 20273.484511, 20539.963107, 20919.352665, 21356.346615, 21804.887197, 22126.002241, 22428.159842, 22767.880021, 23062.575372, 23315.648425, 23616.572784, 23946.832674, 24278.21993, 24598.6649, 24978.139528, 25329.964207, 25657.440342, 25970.336831, 26243.053203, 26478.580095, 26688.270916, 26782.52968, 26965.394432, 27132.424069, 27285.53241, 27429.134882, 27521.512699, 27641.985323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6577, 0.7629, 0.739, 0.7134, 0.7577, 0.7856, 0.6214, 0.5476, 0.2897, 0.2004, 0.4338, 0.537, 0.7702, 0.9349, 1.0435, 1.2242, 1.1667, 1.0689, 0.8541, 0.658, 1.0494, 1.3535, 1.7599, 2.098, 1.8963, 1.7715, 1.7111, 1.6537, 1.6229, 1.5979, 1.3365, 1.0749, 1.1021, 1.2456, 1.5492, 1.9914, 2.3126, 2.4677, 2.5738, 2.542, 2.4808, 2.5509, 2.6144, 2.6496, 2.5776, 2.358, 2.2232, 2.1014, 2.1838, 2.3847, 2.2052, 1.9683, 1.5992, 1.2163, 1.2009, 1.1689, 1.1072, 1.0503, 0.9478, 0.9361, 0.9939, 0.9581, 0.8866, 0.8247, 0.5621, 0.393, 0.201, 0.0075, -0.0512, -0.1259, -0.2049, -0.3309, -0.4014, -0.4956, -0.4427, -0.2163, -0.0536, 0.2233, 0.3523, 0.3295, 0.3153, 0.2153, 0.0503, -0.0032, 0.0021, 0.2075, 0.5506, 0.8284, 1.1012, 1.3783, 1.8202, 2.4625, 3.1242, 3.6093, 4.0459, 4.501, 4.8406, 5.0037, 4.7482, 4.3331, 3.9244, 3.6275, 3.6583, 3.6422, 3.7873, 3.8529, 3.8055, 3.7377, 3.5313, 3.4265, 3.5409, 3.7691, 4.025, 4.3395, 4.3187, 4.1199, 4.064, 3.9313, 3.8981, 3.7565, 3.354, 2.9682, 2.7531, 2.8787, 3.3036, 3.4715, 4.1409, 4.9701, 5.9017, 6.5239, 6.5377, 6.3863, 5.7378, 5.5348, 5.4255, 5.2763, 5.4713, 5.7675, 6.2411, 6.4418, 6.3727, 6.2587, 5.8226, 5.2934, 4.9321, 4.268, 3.8594, 3.6138, 3.3645, 3.4999, 3.3107, 3.2304], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.05, 56.02, 58.73, 60.66, 63.24, 66.42, 55.51, 50.96, 44.86, 50.27, 65.05, 65.35, 66.45, 67.21, 65.06, 65.37, 66.7, 67.62, 65.9, 63.91, 56.86, 52.28, 62.63, 63.38, 66.3, 68.96, 69.12, 69.54, 70.64, 72.75, 75.58, 77.0, 77.3, 77.57, 75.63, 69.53, 62.44, 55.62, 60.29, 65.86, 61.45, 55.77, 58.54, 59.93, 60.97, 53.32, 54.18, 56.18, 53.97, 52.64, 51.16, 39.57, 50.1, 52.24, 45.39, 50.19, 45.85, 47.45, 48.23, 50.94, 50.48, 50.48, 54.99, 52.32, 57.72, 64.17, 56.9, 58.21, 57.37, 62.45, 57.21, 51.61, 44.64, 53.14, 56.87, 62.91, 63.53, 66.18, 67.12, 74.08, 78.17, 80.38, 83.57, 84.49, 85.09, 88.85, 81.99, 74.65, 60.63, 64.12, 61.89, 60.38, 62.99, 63.89, 68.72, 67.3, 60.02, 61.63, 60.0, 61.87, 65.32, 68.25, 63.96, 68.53, 60.96, 63.1, 67.82, 68.33, 64.15, 64.35, 64.38, 66.63, 73.27, 78.56, 81.94, 80.33, 86.25, 88.37, 89.01, 69.28, 68.03, 71.06, 66.27, 62.16, 66.38, 68.97, 69.74, 69.78, 74.04, 71.7, 69.7, 69.09, 64.27, 60.03, 57.49, 44.86, 54.24, 53.3, 52.55, 52.37, 47.44, 51.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.6304, 343.027, 384.7504, 404.7373, 417.9539, 432.5867, 445.2694, 444.707, 433.0505, 395.4766, 344.173, 355.3862, 364.9863, 387.8084, 420.7291, 442.8498, 458.1277, 472.3616, 493.0994, 526.1813, 558.4534, 579.993, 592.5046, 591.0642, 568.6051, 525.4434, 464.3085, 432.4503, 433.2487, 414.3421, 374.225, 352.3758, 338.3522, 328.7483, 290.5331, 261.0237, 243.5364, 219.5757, 193.8101, 166.5497, 96.1413, 80.6731, 77.3647, 42.0817, 35.664, 8.5243, -5.7259, -13.4573, -7.7601, -5.0794, -2.9211, 16.7659, 22.6436, 49.8184, 104.2218, 119.4621, 136.7772, 145.7905, 177.3867, 181.4087, 160.0389, 108.1661, 107.8316, 128.0459, 183.6376, 229.774, 283.5576, 329.8653, 428.6071, 555.6184, 685.0233, 842.8743, 978.7551, 1088.4732, 1279.6683, 1378.6554, 1397.6501, 1293.7688, 1247.1069, 1177.6389, 1097.3271, 1055.3989, 1022.2079, 1053.8907, 1056.5749, 991.3244, 948.8011, 892.1886, 859.1237, 865.9503, 901.6236, 889.6063, 933.7333, 899.8448, 891.1763, 944.2593, 983.3034, 971.3894, 953.7239, 929.4062, 927.578, 1017.0433, 1192.2942, 1418.6485, 1567.6682, 1912.8211, 2300.6517, 2626.4586, 2618.2866, 2563.9936, 2589.1702, 2510.7119, 2358.1663, 2329.2393, 2361.7451, 2385.4406, 2377.8209, 2487.7043, 2514.7847, 2481.4604, 2419.4537, 2282.7286, 2092.6082, 1884.3394, 1480.9727, 1337.6726, 1191.8255, 1050.0283, 923.7795, 725.2343, 632.2518], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 399.857, 398.9809, 388.0193, 381.4927, 378.1914, 380.1148, 388.2377, 399.1601, 410.9536, 423.2352, 437.208, 455.0027, 475.6928, 496.5529, 515.7432, 530.8074, 538.367, 535.7822, 521.4875, 503.6801, 489.5938, 474.5434, 454.4798, 434.059, 414.9176, 397.6838, 376.2536, 353.2076, 331.2734, 308.9339, 285.9091, 262.0372, 228.858, 199.221, 174.8498, 148.2962, 125.7697, 102.3206, 80.7113, 61.8776, 47.9501, 37.3442, 29.2911, 26.7861, 25.9576, 30.7297, 45.4282, 60.2349, 75.5434, 89.5928, 107.1516, 122.003, 129.6102, 125.3214, 121.8234, 123.0679, 135.1819, 154.1003, 179.9917, 209.9665, 253.6946, 314.0793, 388.2681, 479.1894, 579.1025, 680.9767, 800.715, 916.3031, 1012.5725, 1068.8117, 1104.4708, 1119.1044, 1114.7489, 1102.8789, 1086.7447, 1080.1739, 1075.4541, 1058.6282, 1036.6628, 1007.7679, 978.0391, 955.6213, 944.8218, 933.7787, 933.7696, 926.9846, 919.823, 924.7102, 936.4289, 943.421, 945.4816, 942.2665, 939.3288, 954.8717, 1002.3562, 1085.6147, 1182.0254, 1328.1845, 1522.6779, 1743.4341, 1918.4046, 2047.5224, 2155.8519, 2226.8239, 2253.0924, 2268.3218, 2287.0065, 2306.6933, 2320.9188, 2354.2759, 2386.3777, 2405.3942, 2408.2061, 2383.1106, 2325.0101, 2236.876, 2085.6953, 1936.0908, 1787.2377, 1639.7958, 1496.5926, 1342.3209, 1200.3071], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1935, -3.5043, -43.8463, -26.1065, -13.2051, 7.6936, 32.4914, 43.6897, 47.1741, 49.1264, 55.8914, 71.1786, 82.7606, 83.4401, 76.7614, 60.2568, 30.2381, -10.3388, -57.179, -71.2298, -56.3451, -60.2013, -80.2548, -81.6832, -76.5654, -68.9355, -85.7205, -92.1839, -87.737, -89.3582, -92.099, -95.4875, -132.7167, -118.5479, -97.4851, -106.2145, -90.1057, -93.7963, -86.4372, -75.3349, -55.7102, -42.4236, -32.2122, -10.0202, -3.314, 19.0887, 58.7936, 59.2272, 61.2338, 56.1977, 70.2351, 59.4057, 30.4287, -17.1553, -13.9918, 4.978, 48.4557, 75.6737, 103.5659, 119.8988, 174.9125, 241.5391, 296.7552, 363.6849, 399.6526, 407.4965, 478.9533, 462.3523, 385.0776, 224.9571, 142.6361, 58.5345, -17.4218, -47.48, -64.5368, -26.2832, -18.8792, -67.3038, -87.8617, -115.5793, -118.9154, -89.671, -43.1982, -44.1724, -0.0363, -27.1398, -28.6467, 19.5491, 46.8745, 27.9684, 8.2423, -12.8603, -11.7508, 62.1716, 189.938, 333.0338, 385.6428, 584.6366, 777.9738, 883.0245, 699.882, 516.4712, 433.3183, 283.888, 105.0739, 60.9175, 74.7386, 78.7473, 56.9021, 133.4284, 128.407, 76.0662, 11.2476, -100.382, -232.4019, -352.5366, -604.7226, -598.4182, -595.4122, -589.7675, -572.8131, -617.0866, -568.0553], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.39, 77.25, 72.96, 87.55, 98.28, 94.96, 98.73, 67.3, 51.43, 26.98, 47.62, 97.39, 94.08, 95.48, 87.65, 82.28, 83.68, 89.51, 93.47, 89.98, 86.01, 70.86, 59.67, 95.32, 86.48, 98.37, 95.45, 82.04, 84.25, 85.52, 90.57, 95.94, 98.07, 95.68, 93.27, 90.89, 81.06, 57.5, 50.26, 64.95, 86.08, 76.03, 61.86, 71.39, 76.29, 79.9, 61.34, 63.92, 69.85, 67.84, 64.59, 63.48, 7.25, 46.74, 56.16, 25.45, 53.6, 32.73, 39.57, 45.08, 60.98, 58.94, 59.18, 78.78, 68.57, 93.47, 95.8, 74.11, 79.46, 77.08, 89.64, 70.07, 48.94, 35.0, 65.83, 81.94, 97.99, 95.03, 93.02, 96.92, 92.64, 98.0, 88.21, 99.05, 90.66, 90.5, 97.95, 85.54, 76.38, 54.04, 61.25, 56.32, 52.66, 58.57, 56.92, 66.94, 60.62, 37.29, 45.16, 40.22, 48.71, 87.62, 88.72, 75.92, 83.2, 63.14, 67.55, 96.31, 99.64, 85.2, 86.46, 86.64, 90.17, 93.75, 98.34, 97.15, 87.89, 95.28, 96.23, 96.59, 69.49, 65.9, 77.61, 69.05, 61.43, 75.14, 84.91, 86.4, 84.63, 96.07, 80.52, 76.31, 75.07, 65.22, 51.81, 41.12, 9.41, 42.12, 38.96, 36.55, 36.0, 24.59, 36.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.53, 79.25, 86.26, 93.6, 97.32, 87.0, 72.49, 48.57, 42.01, 57.33, 79.7, 95.65, 92.4, 88.47, 84.54, 85.16, 88.89, 90.99, 89.82, 82.28, 72.18, 75.28, 80.49, 93.39, 93.43, 91.95, 87.25, 83.94, 86.78, 90.68, 94.86, 96.56, 95.67, 93.28, 88.41, 76.48, 62.94, 57.57, 67.1, 75.69, 74.66, 69.76, 69.85, 75.86, 72.51, 68.39, 65.04, 67.2, 67.43, 65.3, 45.11, 39.16, 36.72, 42.78, 45.07, 37.26, 41.97, 39.13, 48.54, 55.0, 59.7, 65.63, 68.84, 80.27, 85.95, 87.79, 83.12, 76.88, 82.06, 78.93, 69.55, 51.34, 49.92, 60.92, 81.92, 91.65, 95.35, 94.99, 94.19, 95.85, 92.95, 95.09, 92.64, 93.4, 93.04, 91.33, 86.62, 71.99, 63.89, 57.2, 56.74, 55.85, 56.05, 60.81, 61.49, 54.95, 47.69, 40.89, 44.7, 58.85, 75.02, 84.09, 82.61, 74.09, 71.3, 75.67, 87.83, 93.72, 90.43, 86.1, 87.76, 90.19, 94.09, 96.41, 94.46, 93.44, 93.13, 96.03, 87.44, 77.33, 71.0, 70.85, 69.36, 68.54, 73.83, 82.15, 85.31, 89.03, 87.07, 84.3, 77.3, 72.2, 64.03, 52.72, 34.11, 30.88, 30.16, 39.21, 37.17, 32.38, 32.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.61, -22.75, -27.04, -12.45, -1.72, -5.04, -1.27, -32.7, -48.57, -73.02, -52.38, -2.61, -5.92, -4.52, -12.35, -17.72, -16.32, -10.49, -6.53, -10.02, -13.99, -29.14, -40.33, -4.68, -13.52, -1.63, -4.55, -17.96, -15.75, -14.48, -9.43, -4.06, -1.93, -4.32, -6.73, -9.11, -18.94, -42.5, -49.74, -35.05, -13.92, -23.97, -38.14, -28.61, -23.71, -20.1, -38.66, -36.08, -30.15, -32.16, -35.41, -36.52, -92.75, -53.26, -43.84, -74.55, -46.4, -67.27, -60.43, -54.92, -39.02, -41.06, -40.82, -21.22, -31.43, -6.53, -4.2, -25.89, -20.54, -22.92, -10.36, -29.93, -51.06, -65.0, -34.17, -18.06, -2.01, -4.97, -6.98, -3.08, -7.36, -2.0, -11.79, -0.95, -9.34, -9.5, -2.05, -14.46, -23.62, -45.96, -38.75, -43.68, -47.34, -41.43, -43.08, -33.06, -39.38, -62.71, -54.84, -59.78, -51.29, -12.38, -11.28, -24.08, -16.8, -36.86, -32.45, -3.69, -0.36, -14.8, -13.54, -13.36, -9.83, -6.25, -1.66, -2.85, -12.11, -4.72, -3.77, -3.41, -30.51, -34.1, -22.39, -30.95, -38.57, -24.86, -15.09, -13.6, -15.37, -3.93, -19.48, -23.69, -24.93, -34.78, -48.19, -58.88, -90.59, -57.88, -61.04, -63.45, -64.0, -75.41, -63.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.1561, 303.1355, 296.7022, 287.1665, 284.7881, 282.5797, 294.7768, 295.7406, 305.0548, 306.9036, 373.3831, 373.2656, 371.8611, 372.8238, 373.07, 367.7937, 369.6947, 367.8977, 356.1907, 350.501, 353.9609, 356.5257, 384.165, 379.1753, 370.8562, 366.4821, 363.7608, 359.5584, 365.3737, 375.4648, 374.7827, 370.7985, 372.4599, 376.3484, 377.9487, 378.0942, 390.9628, 447.4785, 441.6525, 441.2689, 430.1899, 441.6828, 444.983, 429.2826, 430.7879, 441.568, 425.7765, 414.4638, 403.6238, 386.5217, 375.3322, 397.4454, 408.9317, 405.8591, 441.5407, 461.2704, 458.1451, 450.887, 436.7755, 422.3317, 405.5686, 386.317, 374.807, 375.1769, 379.5416, 387.2803, 390.7803, 391.0147, 382.8553, 388.682, 395.0977, 401.0553, 444.452, 449.9, 449.9327, 457.4878, 439.808, 438.3889, 429.3976, 476.8546, 518.8292, 555.0157, 576.4094, 617.551, 627.8513, 709.6147, 741.2419, 732.243, 774.1123, 781.9492, 757.8354, 755.3249, 746.7153, 716.7474, 741.2382, 721.0789, 739.3309, 715.1655, 679.8015, 704.2513, 722.7632, 730.5636, 761.986, 807.955, 819.5069, 814.1646, 835.8808, 815.4097, 806.2097, 775.247, 747.9358, 740.4658, 800.8818, 859.087, 935.9424, 1013.7534, 1192.0469, 1260.3429, 1317.404, 1620.3804, 1706.6913, 1696.1772, 1709.9576, 1732.0405, 1740.2343, 1743.27, 1685.5855, 1632.6643, 1666.5072, 1746.9935, 1854.6755, 1924.152, 1888.4068, 1808.8279, 1762.0517, 1880.8741, 1924.8637, 1964.712, 1962.1072, 1936.1384, 2026.2063, 2000.763], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0588, 0.6735, 0.4766, 0.2102, 0.4536, 1.1919, 1.0754, 1.0279, 0.9804, 0.8835, 0.8535, 0.8668, 0.8598, 0.8003, 0.7432, 0.6047, 0.4959, 0.7743, 0.7724, 0.8395, 0.8903, 0.8572, 0.8465, 0.8967, 1.0103, 1.0566, 1.031, 0.9675, 0.9181, 0.8527, 0.7546, 0.6438, 0.5254, 0.6162, 0.7507, 0.6553, 0.4967, 0.581, 0.6249, 0.6614, 0.3286, 0.3474, 0.435, 0.3038, 0.24, 0.1992, -0.2266, 0.2667, 0.4015, 0.0496, 0.3407, 0.1139, 0.2112, 0.2715, 0.4252, 0.4196, 0.4283, 0.6741, 0.5705, 0.9235, 1.1933, 0.8553, 0.8969, 0.8363, 1.007, 0.8082, 0.5955, 0.2881, 0.6617, 0.8286, 1.0751, 1.026, 1.0652, 1.0235, 1.1969, 1.2105, 1.1559, 1.1575, 1.0791, 1.0127, 1.0971, 0.9596, 0.8491, 0.6719, 0.725, 0.6759, 0.6371, 0.6737, 0.6755, 0.7876, 0.7468, 0.6062, 0.6375, 0.5805, 0.641, 0.8113, 0.9656, 0.7889, 1.0055, 0.7272, 0.8491, 1.0518, 0.9931, 0.853, 0.8258, 0.7984, 0.8645, 1.0998, 1.22, 1.2089, 1.059, 1.2155, 1.1783, 1.0896, 0.8343, 0.7869, 0.8345, 0.7486, 0.674, 0.7532, 0.7977, 0.7909, 0.7656, 0.8657, 0.8126, 0.771, 0.7534, 0.662, 0.552, 0.4603, -0.0182, 0.3833, 0.3585, 0.3471, 0.3344, 0.149, 0.3116], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4465, 0.1632, 0.1494, 0.108, 0.1343, 0.1647, 0.1923, 0.2044, 0.1933, 0.2096, 0.1377, 0.1495, 0.0431, 0.0348, 0.0093, -0.0042, 0.0302, 0.0332, 0.0009, 0.01, -0.1679, 0.0181, 0.0267, 0.0426, 0.0083, -0.0402, -0.0525, -0.0537, -0.0376, -0.077, 0.0552, 0.0009, -0.0079, 0.0197, 0.0914, 0.0558, 0.0459, 0.052, 0.0908, 0.0589, 0.0168, 0.0767, 0.0753, 0.0936, 0.0465, -0.0227, -0.0963, -0.1151, -0.1185, -0.1768, -0.1337, -0.1247, -0.2366, -0.2282, -0.2494, -0.1729, -0.1488, -0.1505, -0.138, -0.0718, 0.0575, -0.0062, 0.0071, 0.0366, 0.0855, 0.019, 0.0109, 0.0393, 0.0807, 0.1483, 0.1804, 0.2015, 0.2113, 0.2242, 0.247, 0.3373, 0.135, 0.2367, 0.2092, 0.1047, 0.2088, 0.0519, -0.0089, -0.1038, -0.0873, -0.0908, -0.0399, -0.0326, -0.0259, 0.0273, -0.0147, -0.0474, -0.0415, -0.0541, -0.0534, -0.0656, -0.0226, -0.0627, -0.0671, -0.055, -0.1212, 0.0087, 0.0857, 0.1889, 0.1591, 0.1823, 0.1381, 0.1657, 0.2247, 0.2304, 0.2761, 0.371, 0.3781, 0.4146, 0.3739, 0.3655, 0.3957, 0.4251, 0.4108, 0.4585, 0.4606, 0.4346, 0.373, 0.3923, 0.3749, 0.4158, 0.4228, 0.4113, 0.3729, 0.3345, 0.3382, 0.3046, 0.2898, 0.2412, 0.2863, 0.2855, 0.2689], "obv": [0, 7890, 39415, 67417, 88849, 69900, 63052, 54274, 65959, 39855, 29954, 179581, 190098, 199678, 211139, 153624, 171638, 184208, 205046, 394246, 214322, 201319, 178960, 219015, 274259, 314929, 344895, 377409, 351168, 445682, 473304, 533638, 517978, 458248, 448148, 399468, 410571, 434679, 458277, 478725, 506213, 518837, 572910, 595195, 630866, 648184, 680167, 693064, 679337, 666567, 644084, 607925, 620722, 639374, 615408, 590503, 603428, 610461, 620878, 603707, 611402, 629391, 618749, 585909, 574158, 555416, 568414, 584715, 540266, 554816, 527460, 536431, 553249, 566526, 554265, 554265, 566045, 547982, 586358, 649288, 619360, 653159, 619650, 660599, 601796, 483753, 414479, 445749, 478743, 528070, 581771, 665601, 707931, 789002, 951495, 1380341, 1626338, 1938252, 2233324, 2659558, 2107881, 1896901, 1558036, 1699071, 1593886, 1355812, 1548938, 1637130, 1942888, 1756474, 1576081, 1720428, 1668899, 1843476, 2042604, 2265466, 1816768, 2045452, 1914275, 2058714, 2215603, 2318856, 2242459, 2306848, 2369126, 2545855, 2777992, 3129264, 3459983, 3116578, 3539939, 3828124, 4282703, 3673448, 3395134, 3582538, 3396451, 3133289, 3307426, 3486022, 3618214, 3812350, 4061085, 3691469, 3265756, 3103885, 3083816, 3060800, 2979411, 2901460, 2928240, 2731592, 2644321, 2600643, 2439076, 2572475], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.49, 28.82, 29.58, 29.89, 30.19, 30.5, 30.29, 29.22, 27.25, 26.59, 26.5, 26.43, 26.9, 27.75, 28.36, 29.19, 30.13, 31.3, 32.55, 33.84, 35.17, 36.41, 36.78, 37.3, 35.3, 32.8, 31.2, 29.82, 27.78, 26.26, 24.41, 23.12, 22.33, 21.6, 20.47, 19.54, 18.8, 18.23, 19.1, 19.91, 19.82, 20.48, 21.5, 22.23, 22.91, 23.69, 23.94, 24.18, 24.17, 23.69, 23.5, 22.66, 21.6, 20.66, 19.43, 18.28, 18.34, 18.23, 17.15, 18.03, 17.94, 16.91, 16.44, 16.24, 16.63, 16.99, 18.76, 20.91, 23.62, 26.31, 29.22, 32.02, 35.03, 37.96, 39.76, 39.2, 38.64, 38.12, 36.65, 35.82, 35.05, 35.14, 35.35, 34.4, 33.51, 32.69, 32.41, 32.56, 33.15, 32.79, 33.17, 33.06, 32.79, 33.2, 33.62, 33.74, 33.94, 33.72, 34.0, 35.18, 36.94, 39.09, 41.23, 43.83, 46.5, 49.05, 47.75, 46.54, 45.48, 44.2, 42.57, 41.23, 40.6, 40.21, 40.04, 40.37, 40.97, 39.82, 39.1, 38.43, 37.76, 36.36, 34.41, 32.31, 30.14, 28.13, 26.6, 26.0, 25.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 27.12, 26.72, 27.1, 30.83, 33.09, 29.46, 27.26, 24.54, 22.65, 40.1, 38.72, 37.92, 39.72, 36.86, 40.18, 37.12, 34.72, 33.66, 31.77, 29.21, 26.93, 32.31, 35.38, 33.77, 37.4, 39.96, 37.54, 37.42, 35.87, 36.94, 36.84, 35.77, 34.56, 31.96, 29.66, 28.35, 23.0, 26.27, 29.88, 29.32, 26.52, 24.44, 27.04, 25.02, 22.66, 21.82, 23.65, 22.55, 21.86, 20.91, 18.33, 16.55, 19.94, 17.02, 15.13, 15.17, 14.31, 13.72, 15.24, 14.73, 15.4, 16.89, 15.67, 17.38, 23.43, 21.82, 20.25, 19.2, 24.2, 22.11, 20.22, 16.95, 20.31, 24.67, 29.74, 30.71, 33.78, 32.02, 41.92, 42.83, 49.37, 47.65, 50.28, 48.31, 50.16, 48.5, 45.59, 40.04, 36.81, 35.27, 32.86, 36.05, 34.87, 40.16, 40.02, 36.25, 34.8, 33.99, 35.23, 36.22, 38.54, 34.31, 37.54, 34.37, 32.12, 35.76, 34.55, 32.45, 32.2, 30.99, 33.85, 40.14, 45.41, 49.23, 45.6, 52.18, 55.61, 52.57, 39.69, 34.99, 33.35, 30.72, 28.16, 27.32, 30.55, 31.24, 31.87, 34.23, 33.61, 29.39, 29.22, 27.64, 26.8, 25.55, 22.22, 26.71, 24.3, 22.59, 21.26, 18.86, 17.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.49, 15.77, 14.96, 14.36, 13.44, 12.58, 16.47, 21.7, 26.86, 24.79, 18.92, 17.58, 16.38, 15.17, 18.51, 17.43, 18.29, 17.07, 16.37, 18.04, 21.43, 26.02, 22.43, 21.1, 20.03, 18.82, 17.61, 17.57, 16.05, 14.51, 13.49, 12.67, 11.71, 10.76, 9.95, 12.25, 11.0, 27.72, 26.08, 24.24, 23.08, 25.89, 27.85, 26.81, 28.38, 28.9, 27.83, 26.55, 26.14, 26.3, 25.96, 34.4, 31.04, 29.04, 30.94, 31.28, 29.24, 27.59, 27.75, 26.65, 25.77, 25.12, 24.04, 24.0, 22.03, 20.05, 18.45, 18.92, 17.94, 16.41, 15.75, 21.51, 31.07, 28.5, 26.46, 24.17, 23.34, 21.75, 20.62, 17.24, 14.71, 12.77, 11.42, 9.9, 9.04, 7.43, 6.6, 10.3, 20.67, 19.23, 18.42, 23.03, 21.63, 20.92, 18.79, 17.93, 23.18, 22.25, 21.73, 19.48, 17.63, 16.19, 19.24, 16.85, 17.86, 17.55, 15.87, 15.11, 15.49, 14.96, 16.37, 15.36, 13.18, 11.41, 9.73, 8.34, 6.58, 5.78, 5.14, 21.0, 18.51, 17.3, 17.43, 18.22, 16.84, 15.61, 14.99, 14.37, 13.07, 11.58, 17.69, 15.83, 14.98, 14.72, 17.7, 26.66, 24.19, 25.26, 23.48, 24.31, 27.22, 25.6], "ad": [-6195.0, -4734.0, 9483.0, 17424.0, 37164.0, 28686.0, 30103.0, 27645.0, 32190.0, 11468.0, 4042.0, 153669.0, 152713.0, 158063.0, 163630.0, 114532.0, 121122.0, 132994.0, 143413.0, 305585.0, 129295.0, 120117.0, 98709.0, 129985.0, 180777.0, 200616.0, 217520.0, 209487.0, 232448.0, 152474.0, 159777.0, 194707.0, 186007.0, 167401.0, 159367.0, 144650.0, 153957.0, 133935.0, 153430.0, 165203.0, 141642.0, 138340.0, 129137.0, 135740.0, 153575.0, 166309.0, 182300.0, 185560.0, 184430.0, 182380.0, 160275.0, 190635.0, 196069.0, 210261.0, 186295.0, 165738.0, 177918.0, 174216.0, 178774.0, 172404.0, 172895.0, 169423.0, 163722.0, 153401.0, 145487.0, 131880.0, 143349.0, 145021.0, 118536.0, 132325.0, 112961.0, 107322.0, 114796.0, 122763.0, 127667.0, 116450.0, 128230.0, 127115.0, 152287.0, 196270.0, 170204.0, 172618.0, 181137.0, 194787.0, 155585.0, 138721.0, 170355.0, 201625.0, 220872.0, 263083.0, 264333.0, 281879.0, 305689.0, 349844.0, 488485.0, 316431.0, 534314.0, 547529.0, 389521.0, 745303.0, 333883.0, 142996.0, -195869.0, -131194.0, -187831.0, -16770.0, 39299.0, 95900.0, 339661.0, 196875.0, 45345.0, 87593.0, 52095.0, 94696.0, 172527.0, 212056.0, 232706.0, 229907.0, 138480.0, 225846.0, 367597.0, 467162.0, 469120.0, 416593.0, 432162.0, 444491.0, 599009.0, 913980.0, 1184208.0, 1252555.0, 1553738.0, 1679509.0, 1964671.0, 1982245.0, 2046620.0, 2226930.0, 2285448.0, 2227680.0, 2387886.0, 2501359.0, 2504142.0, 2334446.0, 2500922.0, 2472917.0, 2863850.0, 2910760.0, 2910611.0, 2887595.0, 2871035.0, 2868290.0, 2888046.0, 2922469.0, 2910712.0, 2943198.0, 2971673.0, 3083505.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19513.7, 17111.4, 31285.1, 29184.3, 27342.1, 26345.0, 30201.6, 31318.2, 31697.4, 32612.7, 48922.3, 65924.6, 52262.2, 53446.4, 56493.9, 60872.2, 59187.7, 60382.9, 62377.3, 62917.6, 53449.0, 38218.8, 42951.9, 42282.0, 44249.5, 39735.1, 40536.1, 38649.8, 37809.2, 37544.9, 30138.3, 30124.9, 25353.9, 29195.2, 25450.7, 28007.8, 24871.6, 26959.6, 25838.5, 24851.4, 24083.6, 23583.1, 25936.6, 21809.0, 21445.7, 20275.2, 21033.9, 19128.1, 18541.7, 18210.7, 18650.8, 17172.0, 15355.0, 15139.5, 16558.3, 15336.8, 14720.5, 14727.8, 15654.6, 19057.8, 18795.7, 20761.8, 19860.0, 20477.6, 18521.3, 18572.3, 18410.2, 18288.4, 18464.6, 17857.3, 22695.3, 22952.5, 25435.3, 27104.4, 29871.6, 34525.8, 44618.0, 50367.4, 51688.1, 51149.9, 49789.6, 52166.9, 57170.0, 58052.1, 62064.3, 72433.3, 103513.6, 121185.9, 149250.3, 175458.1, 213148.8, 262946.4, 275661.4, 305314.9, 311311.3, 305580.5, 286503.3, 281216.2, 258844.0, 259912.6, 235930.6, 198802.2, 192138.9, 163405.3, 166759.5, 176153.8, 174632.6, 200189.8, 214239.0, 196780.9, 192583.4, 190233.0, 186123.6, 188610.4, 177591.6, 163906.6, 159293.3, 137637.2, 149896.0, 169850.2, 189746.8, 216394.0, 234887.2, 272705.4, 327192.0, 348795.6, 349863.1, 345258.1, 336447.1, 320788.9, 304308.0, 275191.1, 265786.2, 245201.8, 221237.9, 235977.8, 233424.5, 216822.7, 192808.1, 183533.3, 173468.8, 162927.6, 163178.8, 147032.4, 114438.6, 88024.0, 85176.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.316, 0.946, 1.019, 1.015, 1.036, 0.939, 0.936, 0.89, 0.86, 0.846, 0.682, 0.673, 0.631, 0.701, 0.605, 0.653, 0.599, 0.642, 0.615, 0.595, 0.671, 0.77, 0.826, 0.701, 0.706, 0.691, 0.73, 0.677, 0.677, 0.678, 0.768, 0.727, 0.691, 0.687, 0.783, 0.723, 0.728, 0.727, 0.782, 0.92, 0.916, 1.012, 0.974, 1.07, 0.983, 1.028, 1.02, 1.052, 1.052, 0.972, 1.132, 1.131, 1.258, 1.296, 1.38, 1.514, 1.722, 1.812, 1.807, 1.742, 1.636, 1.632, 1.674, 1.649, 1.686, 1.731, 1.865, 1.915, 2.041, 2.153, 2.239, 2.333, 2.308, 2.346, 2.316, 2.222, 1.978, 1.863, 1.689, 1.603, 1.419, 1.161, 1.098, 0.931, 0.926, 0.954, 0.928, 0.997, 1.033, 0.934, 0.9, 0.875, 0.854, 0.861, 0.813, 0.762, 0.77, 0.667, 0.722, 0.813, 0.921, 1.072, 1.149, 1.31, 1.462, 1.519, 1.535, 1.516, 1.441, 1.4, 1.33, 1.211, 1.161, 1.041, 0.914, 0.946, 0.943, 0.93, 0.852, 0.817, 0.78, 0.747, 0.737, 0.663, 0.518, 0.392, 0.382], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.54, 108.51, 15.32, -67.15, -41.76, 183.91, 218.08, 189.68, 179.31, 123.91, 130.68, 113.98, 105.97, 98.38, 78.91, 46.67, 6.03, 65.86, 100.78, 107.68, 131.96, 148.38, 138.65, 151.83, 149.57, 166.04, 157.15, 139.58, 126.44, 111.32, 82.05, 66.49, -26.14, 33.04, 70.87, 68.47, 31.95, -4.54, 48.6, 35.14, -28.31, -43.3, -8.19, -37.91, -72.24, -74.04, -208.52, -131.31, -37.9, -98.83, -127.75, -95.1, -85.73, -93.28, -43.71, -37.39, -14.51, 31.29, 25.31, 104.26, 230.87, 168.98, 140.77, 114.91, 168.01, 123.16, 36.15, -89.7, 15.15, 84.34, 159.54, 173.52, 184.02, 170.86, 229.0, 237.0, 246.83, 218.98, 200.23, 175.2, 173.46, 154.73, 111.95, 66.34, 61.18, 54.37, 35.22, 49.89, 51.21, 77.91, 89.75, 55.06, 47.1, 34.27, 39.29, 90.14, 151.68, 95.83, 170.68, 97.91, 90.58, 152.96, 151.45, 116.72, 115.38, 93.83, 114.51, 175.48, 234.62, 258.35, 219.24, 252.97, 244.26, 196.71, 111.58, 89.22, 96.59, 75.83, 59.26, 68.67, 86.39, 92.57, 91.98, 111.28, 111.62, 73.29, 84.51, 61.24, 37.12, 1.71, -148.99, -39.8, -43.24, -35.59, -64.86, -111.92, -74.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1475, 2.2641, 1.3669, 1.8764, 1.3006, 4.8933, 1.7752, 2.0393, -2.1618, 2.7895, 15.6863, 12.6047, 11.7691, 10.9098, 9.4118, 10.0369, 9.5845, 9.2091, 7.311, 4.9456, 6.359, 6.5507, 15.5048, 13.2138, 5.0598, 6.6308, 5.841, 5.517, 7.028, 8.2007, 9.3659, 9.8804, 10.6689, 11.5052, 13.5571, 14.0486, 6.5529, 4.1454, 4.2404, 5.1526, 3.7705, 1.7005, 2.2417, 1.5395, 0.0629, -3.2077, -3.1075, -2.5744, -2.8331, -2.017, -0.8328, -3.0995, -1.3773, -3.0899, -4.5814, -1.0289, -4.0356, -4.0114, -4.1509, -0.9331, -1.4112, -2.1331, 0.032, -0.386, 2.0026, 9.3603, 3.2153, 2.9308, 5.5629, 5.8479, 6.2252, 3.5867, 0.3609, 2.9555, 5.0098, 8.5924, 7.3229, 9.9369, 8.4396, 10.8828, 17.9106, 20.2754, 25.9645, 25.0472, 28.1967, 40.6258, 41.5527, 32.9842, 22.0819, 22.0144, 20.0683, 17.1813, 19.1186, 14.133, 14.6389, 11.0479, 2.6179, 2.4547, 0.6841, -5.1702, -0.426, 4.8262, 10.1225, 10.7262, 8.2608, 11.0492, 13.1997, 12.8738, 6.0586, 6.9025, 10.7622, 11.1321, 18.5757, 24.3875, 27.4704, 23.6372, 41.0613, 43.9873, 52.0505, 35.3871, 28.8559, 33.829, 32.2576, 28.3878, 35.2351, 37.7754, 31.5352, 23.7281, 24.504, 23.7447, 9.3127, 2.7371, -1.7039, 5.9823, 5.2488, -8.5546, 2.6388, 4.7269, -1.2023, -4.7111, -9.3892, -6.4969], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 12.0, -60.0, -60.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 88.0, 100.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1392.656, 1443.6574, 1363.8697, 1305.3872, 1017.0649, 758.2103, 1397.6439, 1395.614, 1559.9985, 1737.5249, 1668.8648, 1602.8042, 1606.417, 1716.7692, 1932.962, 2040.8512, 2035.3809, 1998.2476, 1879.2903, 1629.4062, 1321.6835, 962.6704, 1125.2442, 1382.9535, 1078.3794, 743.606, 834.2685, 844.5145, 833.7495, 417.1444, 395.724, 452.9191, 325.6149, 219.0741, 84.7514, -585.2624, -150.8218, -79.7507, -530.8095, -302.1123, -588.5113, -515.3285, -492.5754, -357.2346, -378.5796, -359.3456, -77.6399, -162.3154, 151.7614, 619.0039, 312.9043, 421.2718, 389.8381, 735.5802, 530.3416, 270.2129, -138.8605, 387.7282, 676.0027, 1197.8036, 1223.5629, 1463.4042, 1543.2787, 2357.6793, 3006.351, 3434.2032, 4198.1488, 4476.2893, 4641.7167, 6067.602, 5552.4629, 4937.7797, 3562.8729, 4094.7022, 3737.7638, 3423.6023, 3662.9281, 3599.7825, 4239.7881, 3888.9236, 2919.0139, 2898.19, 2502.5367, 2594.9372, 2936.8259, 3249.4988, 2679.8601, 3238.8292, 2293.4161, 2395.6817, 3055.2917, 2977.6102, 2404.8141, 2271.1651, 2136.1472, 2352.437, 3489.5315, 4877.0523, 6061.449, 5852.1024, 8938.3499, 10615.9893, 11120.3629, 8048.9351, 7707.6242, 8795.7744, 7782.6303, 6804.7809, 8016.5824, 8759.3671, 8794.2688, 8337.5013, 9585.4065, 8618.9494, 7872.194, 7392.3515, 6213.1404, 5103.326, 4342.3325, 1174.2712, 3091.2696, 2429.7742, 1827.7507, 1251.3891, -381.0693, 7.9346], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.708096, 120.825382, 66.924769, 45.145104, 33.353886, 25.92188, 20.808681, 17.070972, 14.248197, 12.097578, 10.404208, 9.039932, 7.919777, 6.980932, 6.184573, 5.504523, 4.919567, 4.410028, 3.9614, 3.558409, 3.192335, 2.874659, 2.597663, 2.358529, 2.153981, 1.976544, 1.821066, 1.684556, 1.566058, 1.465835, 1.381254, 1.308093, 1.243211, 1.183041, 1.123287, 1.060514, 0.992435, 0.926025, 0.867523, 0.812327, 0.756362, 0.703407, 0.654656, 0.610451, 0.565184, 0.520777, 0.47939, 0.439565, 0.400883, 0.363033, 0.318546, 0.278036, 0.243061, 0.207362, 0.176044, 0.144955, 0.116296, 0.09084, 0.070413, 0.053769, 0.040262, 0.032402, 0.027008, 0.027313, 0.037075, 0.048228, 0.060873, 0.073334, 0.089412, 0.10386, 0.112584, 0.111261, 0.110071, 0.112453, 0.123816, 0.141201, 0.164939, 0.192753, 0.232691, 0.28748, 0.355011, 0.437693, 0.529068, 0.622894, 0.731428, 0.836511, 0.925066, 0.979722, 1.015056, 1.030735, 1.028545, 1.017622, 1.000976, 0.989493, 0.978066, 0.956819, 0.930957, 0.899441, 0.866819, 0.839115, 0.819677, 0.800535, 0.789493, 0.774522, 0.759799, 0.75368, 0.752841, 0.749601, 0.743618, 0.734509, 0.725766, 0.729142, 0.753547, 0.801752, 0.859608, 0.949557, 1.070546, 1.20831, 1.31787, 1.397713, 1.461947, 1.500829, 1.510369, 1.510117, 1.508811, 1.5057, 1.497777, 1.498522, 1.497555, 1.488965, 1.471372, 1.439169, 1.390159, 1.326164, 1.23173, 1.137837, 1.044618, 0.952747, 0.863777, 0.770911, 0.684656], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7416, 104.7584, 97.1917, 86.7823, 76.0967, 66.0617, 57.0111, 49.0231, 42.0681, 36.074, 30.94, 26.56, 22.832, 19.6618, 16.9663, 14.674, 12.7231, 11.0605, 9.6407, 8.4242, 7.3778, 6.4772, 5.7013, 5.0327, 4.457, 3.9609, 3.5329, 3.1633, 2.8438, 2.5682, 2.3308, 2.1263, 1.9497, 1.7963, 1.6617, 1.5415, 1.4317, 1.3305, 1.2379, 1.1528, 1.0735, 0.9995, 0.9305, 0.8665, 0.8063, 0.7492, 0.6952, 0.6441, 0.5954, 0.549, 0.5029, 0.4579, 0.4149, 0.3734, 0.3339, 0.2961, 0.2602, 0.2263, 0.1951, 0.1669, 0.1415, 0.1197, 0.1012, 0.0864, 0.0765, 0.0709, 0.0689, 0.0698, 0.0737, 0.0797, 0.0863, 0.0913, 0.095, 0.0985, 0.1036, 0.1111, 0.1219, 0.1361, 0.1554, 0.1818, 0.2164, 0.2607, 0.3144, 0.3761, 0.4471, 0.525, 0.605, 0.68, 0.747, 0.8037, 0.8487, 0.8825, 0.9062, 0.9228, 0.9339, 0.9385, 0.937, 0.9295, 0.9169, 0.9014, 0.885, 0.8681, 0.8524, 0.8368, 0.8214, 0.8079, 0.7969, 0.7874, 0.7787, 0.7698, 0.761, 0.7546, 0.7544, 0.7639, 0.783, 0.8163, 0.8672, 0.9354, 1.0119, 1.0891, 1.1636, 1.2311, 1.2869, 1.3316, 1.367, 1.3948, 1.4154, 1.432, 1.4451, 1.4539, 1.4574, 1.4537, 1.441, 1.418, 1.3808, 1.3322, 1.2747, 1.2103, 1.141, 1.067, 0.9905], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3974, 17.6439, 15.0607, 15.3165, 15.1499, 13.8102, 13.3843, 12.8641, 12.2364, 12.052, 12.5412, 13.7939, 15.7213, 17.8318, 18.9196, 20.1053, 20.5391, 18.8423, 16.3981, 14.3735, 12.9881, 10.9936, 8.2142, 5.9933, 4.1876, 2.5522, 0.4179, -0.944, -1.5312, -1.8239, -2.2426, -2.7709, -4.0462, -3.909, -4.0969, -5.0728, -5.004, -5.4537, -5.808, -6.1821, -5.5664, -5.0005, -4.5206, -2.7041, -1.9246, -0.5908, 2.9085, 4.1241, 5.5145, 6.937, 8.453, 9.2736, 9.055, 7.5627, 7.0064, 7.2351, 8.2826, 8.6842, 10.2108, 11.3168, 13.8319, 17.7947, 22.6527, 29.3321, 35.8905, 41.4175, 49.6658, 55.5787, 58.1192, 56.0878, 54.2201, 50.373, 45.0704, 40.355, 34.5638, 30.184, 25.5402, 18.5607, 13.5269, 9.5934, 6.8129, 5.4934, 6.3323, 8.1026, 10.4225, 11.3709, 12.4202, 14.7884, 17.4329, 17.7294, 18.0749, 18.5667, 18.6625, 20.6784, 25.2312, 30.1987, 34.4812, 43.6107, 52.6669, 62.4972, 65.8372, 66.8513, 69.073, 68.9634, 65.6374, 63.2985, 60.9966, 57.819, 51.4557, 46.2101, 41.4091, 36.4546, 31.1045, 24.6227, 20.7326, 17.6202, 10.0394, 6.6478, 4.2299, 1.159, -2.8634, -7.4251, -9.9893], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.09, 10.24, 6.57, 8.84, 6.41, 23.79, 7.45, 8.46, -8.53, 10.75, 45.87, 41.22, 39.95, 38.46, 33.07, 35.32, 34.56, 33.86, 27.97, 20.06, 26.16, 26.54, 54.78, 51.41, 30.76, 36.85, 34.14, 33.0, 41.9, 45.75, 49.27, 50.75, 55.25, 60.37, 76.66, 79.3, 48.48, 27.73, 28.54, 33.05, 22.5, 9.32, 12.0, 8.66, 0.39, -18.83, -18.18, -14.64, -15.83, -11.68, -5.1, -16.41, -6.81, -17.22, -23.35, -5.13, -19.69, -19.69, -20.62, -4.84, -7.41, -11.73, 0.17, -1.96, 9.39, 44.55, 16.92, 15.77, 33.6, 35.16, 37.3, 20.0, 1.76, 12.91, 20.32, 30.43, 27.46, 35.71, 32.48, 38.95, 57.89, 61.02, 67.53, 67.22, 75.22, 87.78, 86.78, 71.22, 42.3, 43.05, 38.54, 33.94, 36.51, 30.89, 32.51, 26.25, 6.6, 6.3, 1.78, -17.26, -1.37, 15.23, 34.97, 37.07, 25.9, 33.27, 37.85, 37.44, 19.84, 22.81, 38.73, 39.84, 54.78, 61.72, 65.1, 59.88, 76.7, 78.56, 90.71, 51.44, 45.8, 49.89, 45.28, 38.04, 43.25, 45.37, 42.32, 36.99, 38.96, 37.0, 19.54, 6.93, -4.34, 16.87, 14.37, -21.25, 5.63, 10.24, -3.06, -13.57, -25.38, -16.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 132.5146, 213.9643, 220.3156, 287.2793, 289.6298, 299.4181, 452.2266, 533.9866, 501.7426, 117.908, -6.442, -74.169, 965.5063, 907.233, 870.2386, 986.1893, 568.1206, 766.7344, 666.269, 585.3351, 539.9241, 442.0692, 329.049, 42.4188, 463.1469, 659.8375, 576.2972, 752.6558, 905.8309, 739.5659, 807.4887, 810.0819, 867.2626, 845.9041, 815.5326, 798.2136, 715.0109, 491.5654, 580.8433, -126.0649, 151.3007, 426.5725, 450.746, 459.4023, 94.207, 281.1302, 307.3167, 264.0849, 27.9859, 187.5093, 145.3086, 11.2922, 57.2607, -31.3395, -62.3814, 187.1227, 400.3114, -24.1291, 86.5441, 112.3803, -26.3144, 88.693, 72.0012, 126.0521, 204.5485, 276.5233, 384.4589, 692.7681, 664.1693, 474.7933, 321.1857, 604.3544, 599.1098, 193.1809, -196.9803, 88.5064, 402.9066, 746.8269, 759.4211, 946.706, 817.0398, 1602.2859, 1824.0193, 2457.0436, 2355.7647, 2763.5411, 2631.7369, 3168.2014, 3206.6936, 2011.9511, 1435.7344, 871.3802, 682.7192, 251.0522, 710.4635, 608.97, 1324.1866, 1339.4059, 1104.8126, 532.4624, 386.5311, 788.9177, 1095.3983, 1447.394, 1198.6492, 1840.3789, 1258.4395, 822.8961, 1385.6444, 1239.5402, 997.3061, 983.0469, 704.0967, 1070.7693, 2020.6958, 2842.6367, 3644.7748, 3652.8895, 5504.6629, 6254.8111, 5917.0567, 4718.2603, 2808.0131, 2546.0218, 1955.3029, 1776.355, 1803.296, 2685.3943, 2751.3178, 2861.6759, 3544.5667, 3941.6859, 1937.4329, 2475.8148, 1285.1156, 685.4749, 237.1512, -2008.3517, -193.1247, 558.8047, 545.3436, -299.7208, -73.0704, -295.1845], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -116.8223, -135.1044, 61.6454, 101.4106, 103.7622, 136.2158, 198.3573, 280.1166, 52.9358, -190.3631, -432.5805, -405.1079, -272.1093, 535.4952, 516.635, 600.8509, 277.9841, 472.0654, 271.8625, 240.7977, 335.9239, 165.5342, -69.8907, -347.4494, -153.3966, 383.056, 360.502, 443.0369, 577.4466, 434.6391, 366.5155, 303.4329, 529.4955, 526.9007, 421.4738, 371.3144, 316.259, 111.579, 22.5892, -1120.5999, -191.1569, -5.017, 164.5828, -131.6886, -393.6784, 102.8639, -143.0393, -317.6255, -192.5007, -79.8882, -117.3963, -152.9022, -172.6081, -716.2558, -620.6353, -178.7923, -505.0907, -741.8849, -330.9726, -216.0035, -279.6414, -145.8689, -115.6467, -9.9942, -1.8645, -103.462, -51.8241, 256.4885, 227.8887, 80.7322, 44.4024, 196.2213, 120.6079, -266.558, -1008.5583, -418.1437, -47.4506, 205.1948, 549.4511, 526.7654, 504.5282, 508.4909, 759.5208, 1641.5765, 1501.2393, 1611.1486, 1874.8692, 1395.6627, 2054.2988, 1396.6933, 117.3207, -12.449, 238.3643, -408.1589, 104.9679, 281.8064, 264.568, 880.3972, 128.2061, 131.4465, 166.4616, -233.181, 131.981, 649.6576, 28.1715, 640.5185, 288.7577, 78.181, 267.4529, 690.2548, 423.4963, 610.318, 311.2077, 437.2351, 434.4067, 1226.882, 1709.7111, 1627.5932, 2574.8615, 4824.3209, 3857.8585, -398.0561, -20.7197, 986.5282, 390.8892, -242.7632, -43.4571, 902.6606, 1815.6309, 1916.9865, 1642.7576, 1148.3702, -1117.4422, -351.5322, -53.6792, -88.8281, -916.81, -3425.7842, -1107.2926, -1923.9356, -1382.9005, -1898.2654, -3270.159, -1965.1845], "thermo_temp": [null, 122.4034, 321.871, 303.7371, 344.5377, 344.5373, 262.9387, 335.4688, 326.4028, 439.7376, 344.5382, 389.8699, 326.4036, 349.0686, 158.6703, 185.8688, 213.0687, 163.2022, 253.8693, 253.8699, 453.3391, 308.2711, 426.1384, 330.9389, 1237.6156, 371.7378, 353.6035, 385.3385, 376.2705, 299.2026, 394.4065, 344.5374, 204.0002, 276.5349, 398.9397, 389.8681, 743.4747, 314.3098, 262.7076, 309.6188, 328.3843, 304.9268, 440.9731, 506.6489, 365.9153, 319.0034, 394.0588, 426.8992, 398.7519, 379.9864, 558.2541, 1182.1829, 365.9137, 436.282, 286.1633, 591.0909, 487.8854, 225.1778, 450.356, 581.7104, 220.4865, 267.398, 262.7049, 164.1943, 229.8688, 684.9163, 558.2539, 365.9151, 905.4021, 717.7558, 417.5167, 356.5309, 253.3271, 234.5619, 187.6479, 136.0463, 225.1768, 379.9853, 436.283, 487.8837, 436.2806, 394.0611, 276.7833, 464.4293, 478.502, 478.5042, 1008.6087, 520.7246, 450.3572, 555.7048, 209.9699, 419.9405, 312.5116, 1093.795, 1064.4985, 1025.4403, 854.5275, 1152.3925, 761.7553, 1772.5387, 1152.3948, 615.2578, 1318.4136, 883.8292, 444.3549, 722.6895, 634.7904, 327.1636, 1059.6186, 459.0087, 976.6064, 401.0159, 220.0695, 1022.0987, 963.4173, 831.9693, 1170.4776, 1405.5514, 969.6818, 744.715, 1118.1915, 549.2855, 686.6093, 372.7324, 392.889, 643.3565, 1586.2891, 1615.7547, 1935.0637, 2025.2963, 3509.8618, 2148.1909, 2059.1982, 5559.0742, 2828.7328, 1559.4936, 1889.1033, 2019.1183, 1846.7531, 1782.7337, 935.687, 944.6893, 2106.4647, 2793.3157, 3254.5416, 2827.347, 1423.7183, 774.303, 1153.9613, 3425.5642, 2496.7288, 2482.7402, 1928.2442, 1598.5446, 3197.0886, 1670.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 280.1634, 291.8679, 309.6865, 312.7259, 319.3337, 290.1222, 271.167, 260.6037, 242.8943, 244.8898, 246.5225, 284.1255, 288.5156, 313.538, 316.7018, 484.1406, 463.7038, 443.6855, 433.077, 422.7485, 400.2856, 399.2167, 389.275, 355.5887, 341.2153, 351.7106, 358.6483, 428.6168, 407.8337, 381.4471, 368.3874, 361.1141, 350.8983, 367.2755, 392.6161, 387.7614, 375.26, 378.6779, 387.4454, 389.5012, 387.7712, 418.7681, 557.5708, 522.724, 507.0073, 466.8539, 489.4424, 489.1593, 441.1627, 442.8342, 468.0844, 423.0666, 394.7632, 370.7526, 333.1966, 314.4097, 381.7745, 413.8617, 405.1441, 496.1001, 536.4012, 514.7858, 486.0122, 443.7058, 405.6796, 366.0375, 324.2209, 306.2129, 319.6261, 340.8364, 367.5723, 380.0647, 382.6095, 363.3684, 381.7431, 399.3356, 413.7299, 521.8897, 521.6779, 508.7105, 517.2549, 461.3849, 453.8495, 428.1517, 549.1778, 642.8725, 712.4302, 738.2661, 813.5618, 804.1425, 980.2145, 1011.52, 939.4723, 1008.3707, 985.7268, 887.2956, 857.3672, 816.8987, 727.8559, 788.1764, 728.3277, 773.4693, 705.7505, 617.4449, 691.0183, 740.5454, 757.1679, 832.3151, 936.5399, 942.5657, 906.5929, 945.0653, 873.1054, 839.197, 754.3852, 688.6587, 680.4219, 845.125, 985.2395, 1157.9348, 1315.6369, 1714.5869, 1793.424, 1841.7466, 2517.6243, 2574.1895, 2389.6993, 2298.6819, 2247.8521, 2174.925, 2103.6175, 1891.2665, 1719.1616, 1789.5803, 1972.0777, 2205.2529, 2318.3609, 2155.6986, 1904.5358, 1768.0677, 2069.4307, 2147.1213, 2208.1429, 2157.2522, 2055.669, 2263.1998, 2155.3453], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0405, 1.0082, 0.9948, 1.0087, 1.0177, 1.0578, 1.0324, 1.037, 0.9596, 0.9891, 1.1104, 1.2991, 1.2428, 1.2811, 1.1672, 1.203, 1.1738, 1.1637, 1.1706, 1.1188, 1.1168, 1.1073, 1.1752, 1.2672, 1.2669, 1.1226, 1.1473, 1.0971, 1.1639, 1.1133, 1.1991, 1.2149, 1.1803, 1.2087, 1.2574, 1.2858, 1.2542, 0.9651, 1.1075, 1.1127, 1.1076, 1.0642, 1.0231, 1.0914, 1.0065, 0.9577, 0.9715, 0.9803, 0.968, 0.9846, 0.991, 1.0571, 0.9018, 0.938, 0.8482, 0.8621, 0.962, 0.8961, 0.9154, 0.97, 0.9556, 0.9529, 0.9655, 0.9602, 0.9864, 1.164, 1.1558, 1.0573, 1.1415, 1.2382, 1.1492, 1.0472, 0.8757, 0.9579, 1.0228, 1.0591, 1.1246, 1.1536, 1.1564, 1.1245, 1.1827, 1.2987, 1.3067, 1.3164, 1.3723, 1.3687, 1.5433, 1.4504, 1.282, 1.2446, 1.2288, 1.1635, 1.1939, 1.2087, 1.1807, 1.1715, 1.0915, 1.0618, 1.0165, 0.9828, 0.9301, 1.0377, 1.1119, 1.1663, 1.1059, 1.158, 1.1382, 1.1658, 1.1325, 1.0917, 1.1438, 1.1567, 1.1572, 1.2715, 1.2928, 1.2515, 1.3165, 1.4072, 1.3964, 1.1429, 1.1432, 1.1675, 1.1453, 1.1091, 1.1263, 1.1556, 1.1905, 1.1682, 1.1352, 1.1169, 1.0114, 0.965, 0.9756, 1.1297, 1.0764, 0.9496, 0.9999, 0.9875, 0.9862, 0.9172, 0.828, 0.8578], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9616, 0.8978, 0.9444, 0.9512, 0.9291, 0.8879, 0.8476, 0.9195, 0.9936, 1.0131, 0.6966, 0.6919, 0.724, 0.6993, 0.7637, 0.7318, 0.7551, 0.7721, 0.8049, 0.8442, 0.8602, 0.8473, 0.7223, 0.6579, 0.8147, 0.7701, 0.7375, 0.797, 0.7199, 0.7651, 0.7196, 0.6973, 0.6948, 0.677, 0.6556, 0.6289, 0.7143, 0.8929, 0.8544, 0.8492, 0.8799, 0.8745, 0.9517, 0.9364, 0.9618, 0.9896, 1.0406, 1.0299, 1.0387, 1.0355, 1.0498, 0.9857, 1.0517, 1.0689, 1.0438, 1.1126, 1.045, 1.0706, 1.1082, 1.0815, 1.0402, 1.0608, 1.0276, 0.9851, 0.9624, 0.8451, 0.8307, 0.9023, 0.9459, 0.7618, 0.7727, 0.8661, 0.9033, 0.8754, 0.8191, 0.767, 0.7679, 0.7341, 0.7543, 0.6983, 0.6583, 0.5604, 0.544, 0.5393, 0.5337, 0.4591, 0.4071, 0.5231, 0.6317, 0.7152, 0.7401, 0.7961, 0.7583, 0.8239, 0.792, 0.8418, 0.8827, 0.9864, 1.0155, 1.0724, 1.0703, 0.9198, 0.8776, 0.7415, 0.7875, 0.7862, 0.7768, 0.7752, 0.8484, 0.8541, 0.8449, 0.757, 0.6749, 0.6274, 0.5862, 0.6246, 0.4798, 0.4572, 0.4313, 0.5469, 0.6698, 0.6785, 0.6929, 0.716, 0.7132, 0.6995, 0.7184, 0.7394, 0.7394, 0.7356, 0.8841, 0.9196, 0.968, 0.9708, 0.9255, 0.9619, 0.9024, 0.877, 0.8922, 0.9698, 0.987, 1.0108], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4038323.82, 3684772.88, 3277140.73, 2436478.28, 2485069.79, 2333575.27, 2472539.25, 7878279.1, -4783033.67, -4520798.71, -4989947.65, -2590949.01, 7081342.07, 6254075.79, 5845811.35, 5368662.43, 4210841.3, 3976549.57, 3855686.96, 3969137.74, 3249990.17, 2128084.22, 1398907.0, -314193.5, 830851.74, 922188.82, 1612822.06, 2095003.75, 1850984.95, 1654236.41, 2142704.84, 2433990.13, 3520626.68, 3400678.89, 3064899.48, 2678916.38, 2185821.62, 1539795.49, 551381.61, -908652.92, -290002.82, 776430.06, 39122.22, -884449.4, -437607.09, -285538.78, -147012.58, -954549.86, -766616.86, -379819.1, -468200.34, -665404.43, -672725.28, -2159227.73, -901277.96, -488489.05, -2950722.83, -1963630.8, -2746443.04, -2239863.97, -1818442.8, -1282832.24, -1140655.45, -977704.67, -459092.26, -696138.5, 972143.01, 4628906.65, 2563657.01, 2605144.31, 2053314.07, 3680987.45, 1184739.39, -3731079.39, -7329941.29, -3956655.6, -2108943.04, 1832953.41, 2020639.03, 4772790.27, 4651989.13, 13601469.44, 27527494.16, 51416259.59, 72385238.27, 74229152.72, 71240957.72, 150857410.17, 93516460.12, 63967782.83, -7575714.09, 6001153.55, 1621850.61, -3924193.39, 8222241.33, 8893269.56, 45588322.92, 35694559.01, 12726463.38, 16051524.3, 12606436.94, 17513726.29, 30175495.92, 41905924.55, 12061249.93, 36417250.82, 17632037.6, 22391183.86, 38868136.18, 34834695.4, 25576262.75, 22238329.64, 19105092.99, 25179107.3, 63763988.62, 128096276.32, 170584233.88, 138739100.1, 305627808.44, 333811116.95, 325336960.91, 24093746.22, 11654335.05, 42520808.83, 13559835.35, -17814714.56, 21360672.0, 44443712.03, 44046643.64, 38101912.41, 96334664.48, 62277825.39, 33648768.04, 26633147.25, 20651451.8, 15352443.61, 7989877.73, -23683856.95, -11207346.14, -16061717.22, -15946988.83, -13918204.58, -37711231.41, -15401296.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 690.661, 228.8219, -3.7414, -343.5174, -45.6731, 992.2462, 977.6234, 1035.6521, 1012.8713, 875.3967, 861.2298, 922.7698, 860.6636, 754.0155, 644.3058, 326.1766, 89.4224, 750.3895, 724.1317, 932.2679, 1069.2592, 974.1947, 959.3097, 966.2753, 994.7374, 1008.4505, 1093.6571, 1064.7678, 1032.4115, 936.6979, 719.575, 454.9719, 170.834, 413.108, 761.1186, 538.7015, 176.5021, 253.3257, 316.305, 360.284, 15.3643, 54.3004, 152.4636, 53.5954, -1.6411, -53.0104, -615.8377, -88.194, 47.7331, -307.3909, -24.1585, -267.8675, -244.8806, -193.9802, -33.8935, -45.5043, -20.172, 207.9368, 98.7498, 403.9131, 728.7782, 389.8401, 467.832, 422.442, 707.5506, 452.8195, 150.47, -264.702, 248.3994, 496.095, 914.8422, 904.1461, 1035.8167, 1084.4335, 1601.7985, 2078.288, 2205.2772, 2835.353, 2800.1145, 2816.3455, 3892.7371, 3202.1735, 2545.462, 1168.0559, 1692.6193, 1362.6453, 1107.6716, 1256.6636, 1187.3057, 1838.6084, 1489.074, 678.4944, 812.0477, 514.184, 577.6965, 745.4664, 1120.8341, 681.3392, 1317.3132, 564.0189, 916.3066, 1760.4584, 1810.8899, 1346.389, 1323.2169, 1264.6367, 1318.1699, 2114.9662, 3116.8048, 3917.6306, 3504.6646, 5682.4293, 6724.1248, 6890.794, 3627.8138, 3161.9846, 4167.1642, 2998.3231, 2057.1027, 3316.4519, 4008.0608, 3987.2322, 3786.1765, 5046.7255, 4203.7264, 3565.927, 3159.5836, 1899.5732, 786.8544, 154.4932, -2885.2474, -515.801, -703.6112, -817.0052, -978.9982, -1989.1393, -1081.425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2404.6421, -3341.6931, 42219.9145, 56716.3595, 59192.9234, 56596.1537, 34766.5899, 24772.7908, 22209.6829, 22457.208, 72116.9128, 29784.1506, 6838.0894, -9982.054, -6004.1507, 12330.1297, 25021.9517, 33317.879, 31126.8378, 34706.5221, 7569.6563, -1896.485, 5517.5672, 5280.8015, -1216.0526, -6319.5831, -12515.5434, -10951.1804, -15686.2577, -9994.5037, -3011.49, -7377.7579, -9543.8301, -12490.7384, -10459.8005, -3003.1331, 4372.0116, 12079.8343, 15172.0361, 14698.0655, 12515.8587, 3451.8804, 9090.0542, 12299.3181, 17009.628, 9764.6976, -627.5423, -946.6234, -2168.864, -1021.6328, -2486.2234, -2703.073, -3650.652, -5520.4728, -9067.3212, -12212.073, -16717.9401, -13392.2651, -10282.3398, -16502.4316, -13159.3153, -16756.7592, -18499.2971, -15152.0729, -9870.581, -5252.148, -6454.3411, -2611.2072, -1156.4235, 7552.9214, 24423.886, 20811.4653, 18209.9886, 18200.8485, 20885.5552, 7611.8062, -3875.9933, 1842.0911, 13963.39, 23776.6051, 39060.6106, 42159.9906, 45177.7911, 49881.3489, 61320.0799, 104537.9947, 57970.1201, 102976.0082, 116230.9529, 60811.6514, 145815.2044, 36426.983, -72370.9244, -218120.6661, -237338.1359, -241644.5346, -167010.0907, -103454.9306, -50040.7078, 53920.0871, 46115.8273, -9483.3221, -17923.7599, -31041.974, -20031.6305, 11058.09, 35348.6241, 48642.7896, 48768.5318, 15295.9665, 28010.4768, 75767.9145, 120096.9488, 127936.7835, 102799.98, 88125.1821, 78033.2916, 115975.8461, 221172.3832, 330082.5083, 366375.8667, 443747.2309, 475076.7173, 535437.6181, 517046.3467, 483001.4119, 482536.0338, 457098.0441, 386756.6923, 373795.6317, 370616.8773, 336509.604, 237970.7438, 228995.3719, 195595.1838, 288537.7117, 315255.0167, 297477.6226, 255838.3594, 210277.0979, 171648.9695, 146528.0181, 133883.4253, 112798.6183, 104254.8859, 100342.2644, 125202.3715], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.87, 82.42, 81.82, 81.06, 81.05, 90.77, 68.41, 68.0, 65.48, 69.51, 72.55, 68.66, 69.63, 70.71, 67.63, 69.5, 66.25, 68.33, 68.18, 53.69, 70.03, 65.57, 68.66, 68.01, 66.2, 64.91, 64.87, 60.54, 68.27, 63.01, 70.29, 67.17, 68.72, 81.03, 79.89, 87.56, 81.14, 71.62, 70.78, 70.71, 70.48, 67.86, 59.25, 57.11, 48.84, 42.12, 32.65, 34.01, 34.51, 31.84, 33.28, 35.73, 35.71, 34.91, 22.17, 23.21, 32.7, 33.14, 32.39, 38.13, 37.48, 37.18, 41.63, 44.2, 54.21, 66.83, 59.37, 51.62, 53.05, 60.49, 48.76, 36.57, 33.27, 35.37, 39.7, 43.03, 46.84, 54.33, 54.79, 56.35, 66.92, 80.61, 85.7, 88.19, 92.31, 97.68, 100.0, 92.55, 82.99, 83.49, 80.74, 75.16, 76.21, 76.32, 77.35, 76.07, 70.67, 65.09, 60.83, 57.25, 50.92, 59.71, 56.65, 58.35, 57.6, 59.13, 58.87, 59.28, 52.39, 50.03, 52.45, 59.57, 64.95, 68.1, 70.41, 72.32, 87.08, 87.79, 92.76, 79.13, 72.37, 73.2, 70.75, 65.85, 68.04, 68.43, 68.09, 67.4, 67.26, 68.1, 57.42, 56.04, 49.65, 59.28, 63.24, 58.92, 63.67, 65.16, 63.9, 59.66, 53.01, 51.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4872, -0.3572, -0.3405, -0.4244, -0.4049, -0.3825, -0.3782, 0.0604, -0.152, -0.6242, -0.5733, 1.4471, 1.775, 1.1912, 1.2396, 0.8894, 0.9347, 0.8399, 0.7868, 0.7191, 0.6731, 0.1892, 0.5796, 2.4177, 2.7966, 1.6402, 1.571, 1.6913, 1.3921, 1.6656, 1.7254, 1.9741, 2.1226, 2.0857, 2.2876, 2.8221, 2.6447, 1.1605, -1.0804, 0.0638, 0.2845, 0.1824, 0.0253, -0.8375, -0.2969, -0.7272, -1.2056, -1.3902, -1.4127, -1.5288, -1.2058, -1.2273, -0.4385, -1.5583, -1.4825, -1.749, -2.6727, -1.6279, -2.1739, -2.0538, -1.5702, -1.4207, -1.5236, -1.3398, -1.3073, -1.1876, 0.1129, 0.0771, -0.5829, -0.4571, 0.9435, 0.7042, 0.4741, 0.0683, 0.4265, 0.8004, 1.0803, 1.0638, 1.1434, 1.0625, 1.4557, 1.6878, 1.933, 2.033, 1.9882, 2.067, 2.3386, 2.9773, 2.31, 1.6733, 1.2387, 1.1848, 1.0074, 1.109, 0.5457, 0.4355, 0.3728, 0.1299, -0.0793, -0.1607, -0.2901, -0.2346, 0.0677, 0.2589, 0.6791, 0.4444, 0.4683, 0.6453, 0.7415, 0.5326, 0.5298, 0.6188, 0.7586, 1.1393, 1.5269, 1.8747, 1.8998, 3.0715, 3.637, 3.9326, 2.5974, 1.9448, 2.2851, 2.1433, 1.8903, 2.2828, 3.1188, 3.1856, 2.9206, 2.8161, 2.8254, 0.7754, 1.0175, -0.712, -0.0977, -0.4729, -4.6249, 0.5017, 0.5755, 0.5434, -2.3868, -3.9643, -3.6956], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.2157, 628.9607, -42.858, -55.1103, -2.7716, 898.4696, 2527.3949, 48.1317, 91.3479, 53.4439, 457.9638, -72.8191, 184.9292, 239.3946, 128.9591, 64.3293, 53.3363, 379.9841, -24.8488, -68.4302, -94.3865, 274.3751, -50.3421, -39.8128, -57.284, -49.7222, -8.2694, -61.1736, 106.063, -76.4215, 29.1398, -71.2964, 104.2337, -78.4078, 35.9109, -73.7675, 102.4948, 49.9876, -45.7708, -8.7833, -12.8129, 97.283, -76.0971, -68.4407, -70.797, -0.8488, -75.9403, 39.4821, -22.474, 157.1652, -47.7338, -48.1678, 1.5707, -12.6045, 85.4669, -41.578, 111.6518, 27.5558, 61.4476, -22.6778, 59.3372, -4.8252, 10.6935, -44.997, 226.5765, 235.7699, 130.2508, 107.3431, -24.6125, 181.4364, 114.9547, 1215.8288, 311.9039, 135.5201, 169.0971, 188.1082, 355.8659, 364.0979, 10.3033, 28.8273, 442.9464, 1168.8127, 634.1222, 661.7134, 401.7975, 261.0837, 696.3695, 574.7042, 927.0504, 185.9185, 95.8716, 183.9962, 356.2391, 8.7837, 88.1669, -56.5312, -26.6686, -53.7222, -82.5368, -59.042, -63.905, 5.6318, 32.412, 62.147, 24.7107, -39.3302, -18.7634, 17.0775, -75.0139, -65.4591, -65.4765, 22.4334, 350.4978, 101.2132, 66.0836, 54.0886, -5.6468, 26.0189, 246.5386, 321.8078, 77.3955, 81.4998, 143.5789, 308.7065, 179.6124, 1.0564, -43.0543, -44.7334, -24.7896, 7.6327, 0.5556, -43.8309, -95.5851, -96.2223, -70.7564, -58.4048, -85.6089, -25.2749, -49.8837, -75.5437, 22.2215, -31.2858], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.76, 13.14, 13.49, 14.08, 20.14, 19.83, 19.78, 19.31, 19.4, 18.76, 17.98, 17.64, 17.67, 17.72, 18.22, 18.46, 19.96, 19.95, 20.01, 20.02, 18.9, 18.45, 17.43, 17.27, 10.67, 10.69, 10.69, 10.71, 10.6, 10.95, 11.42, 11.92, 12.11, 12.49, 12.03, 12.08, 9.45, 9.46, 9.18, 9.71, 9.72, 9.77, 9.8, 9.61, 9.08, 10.84, 12.51, 12.61, 13.25, 13.6, 13.68, 13.45, 13.1, 12.47, 12.35, 12.06, 12.17, 12.18, 12.58, 12.76, 13.3, 13.28, 13.24, 13.6, 13.85, 12.39, 12.06, 13.27, 12.63, 13.29, 12.73, 12.84, 12.83, 14.62, 15.35, 15.44, 16.26, 15.9, 15.88, 18.41, 18.42, 19.55, 23.26, 23.47, 23.38, 23.09, 22.13, 21.87, 22.4, 22.38, 23.58, 23.56, 23.73, 22.77, 22.38, 22.36, 21.83, 22.45, 23.29, 20.33, 20.96, 20.37, 17.03, 16.5, 16.26, 16.14, 17.79, 19.59, 19.92, 19.92, 24.0, 24.74, 24.24, 30.96, 31.18, 31.44, 31.84, 32.35, 31.89, 32.0, 31.79, 31.84, 31.91, 32.19, 32.4, 32.59, 32.59, 32.11, 31.57, 35.58, 33.48, 32.07, 31.85, 27.72, 28.43, 28.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7422, 0.4872, 0.1399, 0.4687, 1.491, 1.4211, 1.4304, 1.4036, 1.226, 1.1853, 1.213, 1.2117, 1.0985, 0.979, 0.6723, 0.4659, 1.0407, 1.0432, 1.2031, 1.3468, 1.2811, 1.2439, 1.2439, 1.3144, 1.4694, 1.5114, 1.4383, 1.3648, 1.2331, 1.0129, 0.762, 0.5219, 0.7136, 0.9708, 0.7984, 0.5789, 0.6945, 0.7452, 0.7686, 0.4977, 0.5321, 0.6097, 0.5301, 0.4842, 0.4369, -0.0067, 0.4338, 0.5316, 0.2447, 0.4628, 0.2796, 0.3604, 0.4009, 0.5135, 0.4951, 0.4954, 0.6729, 0.5642, 0.7813, 1.0768, 0.7671, 0.8064, 0.7521, 0.979, 0.7498, 0.5114, 0.2169, 0.6077, 0.7857, 1.1078, 1.1058, 1.2271, 1.2329, 1.6621, 1.9089, 1.9743, 2.2484, 2.1412, 2.0542, 2.476, 2.0092, 1.6231, 0.9034, 1.1275, 0.9753, 0.8604, 1.0121, 1.0419, 1.3578, 1.2325, 0.8456, 0.9306, 0.831, 0.912, 1.099, 1.2553, 1.0042, 1.2555, 0.8873, 0.9904, 1.2731, 1.2504, 1.0277, 1.0039, 0.969, 1.0722, 1.4893, 1.894, 2.1278, 1.8303, 2.4405, 2.6442, 2.5177, 1.391, 1.2186, 1.3998, 1.126, 0.8989, 1.1491, 1.2838, 1.2865, 1.2277, 1.5033, 1.2968, 1.1251, 1.0294, 0.8483, 0.6936, 0.5955, 0.1005, 0.5546, 0.5097, 0.4795, 0.4746, 0.2968, 0.4599], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9823, 3.8045, 3.6728, 3.6327, 3.6283, 4.6377, 5.9255, 5.8372, 5.6924, 5.8661, 5.646, 7.7711, 7.3908, 7.5861, 7.605, 7.19, 6.7146, 6.499, 6.5154, 6.2199, 6.0357, 5.6023, 4.9929, 3.6958, 2.4823, 3.7828, 5.0409, 4.9094, 4.9338, 5.1747, 5.8854, 7.0921, 7.5619, 7.2924, 6.9034, 6.0762, 4.8664, 4.2962, 3.8429, 3.4467, 3.1231, 2.8129, 2.6291, 2.4197, 2.3052, 2.3025, 2.4929, 2.6427, 2.4125, 2.312, 2.4304, 2.5001, 2.9523, 3.0554, 2.5556, 2.885, 2.9516, 3.2316, 3.4401, 2.5774, 2.6158, 2.67, 2.2012, 2.2266, 2.2341, 3.1724, 5.2136, 5.0576, 4.9374, 4.5937, 4.6268, 4.2147, 3.918, 3.8791, 3.6623, 3.3459, 5.0103, 5.0128, 5.9099, 6.0528, 9.9986, 12.6569, 13.9904, 16.4758, 16.7149, 16.3677, 20.1657, 18.4064, 16.8179, 15.4618, 14.1572, 12.8121, 11.5341, 10.0409, 8.9239, 7.9639, 7.2078, 7.0146, 6.8554, 6.8103, 5.0839, 4.7398, 6.6937, 6.0556, 7.332, 6.8024, 6.0821, 7.4478, 7.2265, 6.9664, 6.6451, 5.9511, 5.3125, 8.9842, 13.1338, 16.2646, 15.3991, 22.1077, 24.95, 24.6168, 23.1103, 21.8172, 20.3653, 18.735, 17.0717, 15.0252, 12.7491, 10.7338, 9.1483, 10.3981, 8.8997, 8.4628, 8.379, 8.4357, 7.9925, 7.5407, 8.4519, 8.2375, 7.7918, 7.8939, 8.2369, 8.9762, 9.3889], "mkt_dynamics": [0.819796, 1.067715, 1.13011, 1.067662, 1.154319, 1.180111, 1.04386, 0.76469, 0.561855, 0.26305, -0.218559, -0.292601, -0.580476, -0.618019, -0.348671, -0.273436, -0.119015, 0.029227, 0.177951, 0.537745, 0.754627, 0.711067, 0.388521, -0.033594, 0.088562, 0.45903, 1.027912, 1.420664, 1.373754, 1.351369, 1.253674, 1.183735, 1.069504, 0.88019, 0.616973, 0.321159, 0.253618, 0.180925, 0.215934, 0.357977, 0.404873, 0.44704, 0.72821, 0.890869, 1.139257, 1.398728, 1.517116, 1.600416, 1.545451, 1.426569, 1.020071, 0.520737, -0.041758, -0.412904, -0.585087, -0.667171, -0.68566, -0.809547, -0.88562, -0.915282, -0.961272, -0.92405, -1.014045, -0.978761, -1.018419, -1.148717, -1.120185, -1.166182, -1.087366, -0.98074, -0.947363, -1.008167, -1.013035, -0.959934, -0.874991, -0.665734, -0.353742, -0.10292, 0.377224, 0.888805, 1.067556, 1.232655, 1.206155, 1.170437, 1.28632, 1.241965, 0.905152, 0.519657, 0.238757, 0.312894, 0.668142, 1.114333, 1.362114, 1.525932, 1.717319, 1.780874, 1.958632, 2.014583, 2.0139, 2.0139, 2.014778, 1.863313, 1.51119, 1.067493, 0.542185, 0.152098, -0.064962, -0.247257, -0.236444, -0.273226, -0.361058, -0.39062, -0.57088, -0.637348, -0.515657, -0.240912, 0.184529, 0.533316, 0.580227, 0.527638, 0.481163, 0.447019, 0.508805, 0.507371, 0.406558, 0.424221, 0.696321, 1.108938, 1.510433, 1.806952, 1.96216, 1.944893, 1.960002, 1.818284, 1.489682, 1.184825, 0.756064, 0.422323, 0.25273, 0.119115, 0.041566, 0.007363, 0.059641, 0.103149, 0.12809, 0.057798, -0.152163, -0.446288, -0.745644, -0.993092, -1.159579, -1.152908, -1.194136, -1.180772, -1.163375, -1.234154], "market_activity_top_line": [11984.764453, 12018.613933, 12114.41875, 12189.975261, 12321.745638, 12354.990625, 12342.599024, 12229.264974, 12220.528054, 12158.297195, 12047.023083, 12026.601139, 12041.604432, 12069.387491, 12156.126432, 12241.353972, 12329.604297, 12419.969922, 12532.7, 12686.230534, 12650.567708, 12526.654753, 12401.698526, 12362.05222, 12554.763216, 12876.935417, 13174.930013, 13413.99043, 13505.262565, 13519.164909, 13561.174154, 13613.761524, 13630.988412, 13619.503255, 13535.209926, 13447.427397, 13492.184428, 13551.280339, 13738.921419, 13975.458138, 14148.361133, 14250.003125, 14342.889388, 14456.103516, 14624.674479, 14803.878711, 14943.676302, 15042.816797, 15077.531705, 15021.862695, 14899.607102, 14819.259517, 14786.932741, 14820.79462, 14814.056428, 14761.515146, 14761.657748, 14787.303125, 14821.079492, 14785.113444, 14772.849256, 14769.341964, 14755.044792, 14734.425911, 14708.199856, 14661.71951, 14651.540134, 14647.726632, 14616.552842, 14602.681086, 14570.942335, 14545.256746, 14522.486815, 14509.401915, 14495.197175, 14482.041652, 14490.818685, 14518.340365, 14625.925521, 14849.539323, 14909.274284, 14964.63099, 14984.333529, 15085.03776, 15076.281185, 14986.209831, 14872.739506, 14869.498331, 14909.501527, 15130.276172, 15383.592969, 15658.179102, 15855.55918, 16250.043424, 16755.598372, 17284.592643, 17927.849284, 18471.166797, 18871.57513, 19603.703776, 19971.883594, 20008.994401, 19553.896745, 19373.432422, 19326.555611, 19227.7413, 19192.849716, 19179.177344, 19440.611979, 19704.944661, 19661.322526, 19659.820573, 19576.504427, 19573.398177, 19778.540625, 20138.194792, 20280.528125, 20637.141797, 20636.686328, 20704.592448, 21027.93737, 21323.488672, 21394.453516, 21462.434896, 21467.014193, 21545.971745, 22042.350781, 22942.0625, 24062.422005, 24840.270573, 26365.926823, 28009.49362, 29359.009766, 29294.799089, 28998.053776, 28954.176302, 28595.94961, 28489.117578, 28615.938495, 28923.560026, 29434.473568, 29871.695573, 30770.148047, 31232.714714, 31403.14987, 31447.688021, 31172.440365, 30818.965377, 30589.391726, 29853.64581, 29768.680041, 29681.875465, 29586.415634, 29498.854158, 29302.868239, 29211.821169], "market_activity_min_gap": [0.259316, 0.39568, 0.568707, 0.736174, 0.962004, 1.118227, 1.255282, 1.223698, 1.144431, 0.971963, 0.25513, -0.016551, 0.507542, 1.010621, 1.051049, 1.073686, 1.098181, 1.154243, 1.228196, 1.34318, 1.362706, 1.276201, 1.061079, 0.632519, 0.98748, 1.139303, 1.283878, 1.432237, 1.606105, 1.806954, 1.943819, 2.085407, 2.250164, 2.385485, 2.489498, 2.468239, 2.58262, 2.617921, 2.722218, 2.772083, 2.705008, 2.692181, 2.710557, 2.775487, 2.883699, 2.972545, 3.062473, 3.144152, 3.211969, 3.255574, 3.105256, 2.809448, 2.456878, 2.220954, 2.188217, 2.085782, 2.030185, 1.993521, 1.927537, 1.775386, 1.644726, 1.540784, 1.221032, 0.719212, 0.179042, -1.59672, -1.843297, -1.692816, -2.27178, -2.048083, -2.341112, -2.549705, -2.565467, -2.165045, -1.936106, -1.659075, -1.204733, -1.010199, -0.725408, -0.29879, -0.124443, -0.082223, 0.003798, 0.242905, 0.386366, 0.407997, 0.378084, 0.48524, 0.664805, 0.872332, 1.086087, 1.360553, 1.61322, 2.001481, 2.477435, 2.859965, 3.452251, 4.052347, 4.523036, 5.249833, 5.729304, 6.037714, 6.045848, 6.140201, 6.126378, 6.028494, 5.99719, 5.910637, 5.972305, 6.031222, 5.849067, 5.674286, 5.414112, 5.212824, 5.003994, 4.766099, 4.326454, 4.05043, 3.644441, 3.334928, 3.121334, 2.907151, 2.589715, 2.368272, 2.218861, 2.160103, 2.389509, 2.834651, 3.433689, 4.177174, 5.216946, 6.293355, 7.097751, 7.473062, 7.685492, 7.934539, 8.038721, 7.983444, 8.164542, 8.364421, 8.404678, 8.386286, 8.456513, 8.41318, 8.310191, 8.17756, 7.83139, 7.442724, 6.851596, 5.248992, 3.687817, 2.465986, 1.446907, 0.692416, -1.033378, -1.956047], "market_activity": [null, null, null, null, 29.0163, 29.104475, 26.095937, 18.549419, 10.901084, 3.916142, -0.675629, -3.284914, -4.111607, -2.174129, 4.326586, 10.843243, 16.488721, 21.421736, 25.196543, 29.759171, 28.337311, 20.94513, 10.164415, 2.552583, 2.401091, 15.558796, 34.722798, 52.246924, 59.114237, 54.467468, 45.793934, 37.044817, 30.689634, 26.415292, 20.437021, 13.28451, 10.248205, 10.243453, 17.389951, 29.620726, 39.229563, 45.036881, 45.732766, 43.456208, 42.772479, 44.686464, 46.925982, 47.697216, 44.743258, 37.285454, 26.516402, 16.211701, 9.662376, 6.567888, 6.824244, 6.717472, 6.960936, 6.769418, 7.366534, 7.399767, 6.779433, 5.557917, 3.574633, 2.435992, 1.582021, 0.281035, -0.287782, -0.232666, -0.309258, 0.314346, 0.183473, -0.330789, -0.419744, -0.449872, -0.107786, 0.319182, 1.182916, 2.454583, 5.613566, 12.710358, 17.727404, 21.077427, 20.955014, 19.051532, 16.572766, 11.615508, 5.653504, 0.586552, -0.713249, 6.34885, 19.065325, 32.916463, 44.158981, 55.462516, 67.045433, 75.818041, 83.939246, 90.839248, 95.419624, 97.709812, 98.854906, 99.427453, 84.374626, 59.796638, 44.683244, 35.230247, 29.040274, 26.331587, 30.187293, 38.376272, 40.911136, 41.205368, 34.257834, 25.587517, 25.162383, 31.400517, 37.514133, 46.906192, 47.085096, 41.852623, 42.531911, 42.316056, 42.503928, 41.987264, 36.206957, 29.854528, 34.688989, 52.84437, 71.31176, 83.93588, 91.96794, 95.98397, 97.991985, 98.995992, 99.497996, 84.876623, 62.682962, 51.586131, 46.83619, 47.63397, 57.50221, 68.229555, 81.719878, 89.833239, 90.000369, 84.41041, 66.63343, 46.76189, 33.534195, 22.745722, 15.826736, 10.912118, 6.954509, 4.73188, 0.79049, -2.552105], "market_activity_raw": [null, null, null, null, 29.0163, 29.19265, 23.0874, 11.0029, 3.25275, -3.0688, -5.2674, -5.8942, -4.9383, -0.23665, 10.8273, 17.3599, 22.1342, 26.35475, 28.97135, 34.3218, 26.91545, 13.55295, -0.6163, -5.05925, 2.2496, 28.7165, 53.8868, 69.77105, 65.98155, 49.8207, 37.1204, 28.2957, 24.33445, 22.14095, 14.45875, 6.132, 7.2119, 10.2387, 24.53645, 41.8515, 48.8384, 50.8442, 46.42865, 41.17965, 42.08875, 46.60045, 49.1655, 48.46845, 41.7893, 29.82765, 15.74735, 5.907, 3.11305, 3.4734, 7.0806, 6.6107, 7.2044, 6.5779, 7.96365, 7.433, 6.1591, 4.3364, 1.59135, 1.29735, 0.72805, -1.01995, -0.8566, -0.17755, -0.38585, 0.93795, 0.0526, -0.84505, -0.5087, -0.48, 0.2343, 0.74615, 2.04665, 3.72625, 8.77255, 19.80715, 22.74445, 24.42745, 20.8326, 17.14805, 14.094, 6.65825, -0.3085, -4.4804, -2.01305, 13.41095, 31.7818, 46.7676, 55.4015, 66.76605, 78.62835, 84.59065, 92.06045, 97.73925, 100.0, 100.0, 100.0, 100.0, 69.3218, 35.21865, 29.56985, 25.77725, 22.8503, 23.6229, 34.043, 46.56525, 43.446, 41.4996, 27.3103, 16.9172, 24.73725, 37.63865, 43.62775, 56.29825, 47.264, 36.62015, 43.2112, 42.1002, 42.6918, 41.4706, 30.42665, 23.5021, 39.52345, 70.99975, 89.77915, 96.56, 100.0, 100.0, 100.0, 100.0, 100.0, 70.25525, 40.4893, 40.4893, 42.08625, 48.43175, 67.37045, 78.9569, 95.2102, 97.9466, 90.1675, 78.82045, 48.85645, 26.89035, 20.3065, 11.95725, 8.90775, 5.9975, 2.9969, 2.50925, -3.1509, -5.8947], "market_activity_distance": [2.863379, 3.087911, 3.738078, 4.190388, 5.064644, 5.170754, 4.916656, 3.78582, 3.41794, 2.689674, 1.771708, 1.509992, 1.609428, 1.734853, 2.249789, 2.770728, 3.244421, 3.720252, 4.328575, 5.217511, 4.710443, 3.504847, 2.363722, 1.858615, 2.838265, 4.978259, 6.865235, 8.25498, 8.565251, 8.295506, 8.147648, 8.079899, 7.826003, 7.383441, 6.51704, 5.623995, 5.564566, 5.53103, 6.470737, 7.628134, 8.196436, 8.299835, 8.362177, 8.569821, 9.131566, 9.710725, 10.024683, 10.06003, 9.683652, 8.761627, 7.314439, 6.192859, 5.270773, 4.806542, 4.396126, 3.737239, 3.436657, 3.313098, 3.206175, 2.702628, 2.381496, 2.115131, 1.78164, 1.40134, 0.93034, 0.408981, 0.179418, -0.019833, -0.259228, -0.386838, -0.571527, -0.726673, -0.850335, -0.898407, -0.885333, -0.830017, -0.667802, -0.34348, 0.453229, 1.906959, 2.255447, 2.491115, 2.553565, 3.183159, 3.075855, 2.418432, 1.738635, 1.712112, 1.93341, 3.188928, 4.65692, 6.226917, 7.220722, 9.319061, 11.953158, 14.442597, 17.561453, 19.932516, 21.188017, 24.2071, 24.918409, 23.726683, 19.877669, 17.650205, 16.317258, 14.733739, 13.511654, 12.377487, 12.734118, 13.219058, 12.019439, 11.043286, 9.650053, 8.737387, 8.833582, 9.613781, 9.198164, 9.878721, 8.854555, 8.237443, 8.800838, 9.238597, 8.61761, 8.137001, 7.468157, 7.196541, 8.908578, 12.357561, 16.608937, 19.44014, 25.09094, 30.680098, 34.347985, 32.232303, 29.136253, 26.978309, 23.755408, 21.851397, 20.876443, 20.486808, 20.776269, 20.797829, 22.340606, 22.232065, 21.134662, 19.680488, 17.120624, 14.549263, 12.449539, 8.963494, 7.690237, 6.475114, 5.222286, 4.027705, 2.608092, 1.509786], "market_activity_roc": [null, null, null, null, 2.811746, 2.798798, 1.883543, 0.322312, -0.821455, -1.592016, -2.394763, -1.657204, -1.464123, -0.731268, 0.905646, 1.785649, 2.391707, 2.904724, 3.097809, 3.63421, 2.603193, 0.858978, -1.045277, -2.555356, -0.757314, 2.796283, 6.234884, 8.509414, 7.570827, 4.98744, 2.93166, 1.489274, 0.93094, 0.742193, -0.19146, -1.221809, -1.018297, -0.500921, 1.505049, 3.92663, 4.863384, 5.156139, 4.396036, 3.43921, 3.366562, 3.886845, 4.188744, 4.058585, 3.096529, 1.472479, -0.294902, -1.48614, -1.927364, -1.338503, -0.574181, -0.389658, -0.170928, -0.225976, 0.047408, 0.159864, 0.075815, -0.121463, -0.445546, -0.342828, -0.437623, -0.728688, -0.701487, -0.588413, -0.623102, -0.402671, -0.550098, -0.699562, -0.643558, -0.638781, -0.519837, -0.43461, -0.218063, 0.061605, 0.901874, 2.53761, 2.887729, 3.073978, 2.450498, 1.585897, 1.120154, 0.144199, -0.744738, -1.428829, -1.106239, 0.961326, 3.434831, 5.304017, 6.345334, 7.400838, 8.918628, 10.38699, 13.069801, 13.668415, 12.628476, 13.417216, 11.401447, 8.325557, 3.615605, -1.174632, -3.231182, -3.90451, -1.84642, -1.002688, 0.590154, 2.481848, 2.440872, 2.506068, 0.699013, -0.667581, 0.596186, 2.433258, 3.596269, 5.434639, 4.338772, 2.812554, 3.685354, 3.325785, 3.671942, 3.660263, 2.088064, 1.043371, 3.028342, 6.894034, 12.090213, 15.289628, 19.614859, 22.087949, 22.011865, 17.932689, 9.983062, 3.372723, -2.599066, -2.750254, -1.317727, -0.10574, 2.932317, 4.853004, 7.528006, 7.983646, 6.688335, 5.275872, 1.307411, -1.324731, -2.591326, -5.068869, -4.50321, -3.689578, -3.278836, -1.188437, -1.564771, -1.583641], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8927, 1.575, 3.0377, 4.8687, 6.9755, -3.4099, -6.8986, -11.2654, -5.0747, 8.4113, 7.5498, 7.4965, 7.1556, 4.3382, 4.0284, 4.644, 4.8221, 2.6885, 0.6054, -5.5854, -8.81, 1.3347, 1.8067, 4.0965, 5.8556, 5.2135, 4.8824, 5.1848, 6.3221, 7.9318, 8.1049, 7.2843, 6.547, 3.9928, -1.8263, -7.7274, -12.6078, -6.8794, -1.1348, -4.8055, -9.0874, -5.4751, -3.5404, -2.167, -8.5081, -6.6284, -4.0112, -5.3917, -5.8255, -6.3314, -15.5319, -4.335, -1.9023, -7.5854, -2.414, -5.8534, -3.6863, -2.5188, 0.1657, -0.2551, -0.2211, 3.7171, 0.9075, 5.4665, 10.3276, 2.6499, 3.4319, 2.2463, 6.3495, 0.9616, -4.02, -9.5246, -0.888, 2.463, 7.3693, 6.9241, 8.2975, 8.0059, 12.9704, 14.7857, 14.7296, 15.5303, 14.2569, 12.876, 14.4179, 6.5502, -0.6845, -12.7439, -8.0201, -8.8834, -9.0076, -5.5446, -4.0253, 0.6974, -0.6263, -6.8521, -4.5431, -5.3501, -3.016, 0.3761, 2.8653, -1.2348, 2.8905, -4.0555, -1.6601, 2.6519, 2.7403, -1.2477, -0.908, -0.761, 1.2905, 6.8731, 10.5414, 12.0652, 9.0611, 12.9837, 13.0898, 11.8992, -6.7867, -6.9651, -3.4105, -7.1071, -9.7215, -4.7679, -1.8875, -0.9685, -0.8047, 2.9946, 0.5673, -1.2417, -1.6048, -5.5681, -8.5004, -9.5683, -19.2386, -8.5441, -8.2195, -7.7736, -6.8931, -10.2467, -5.4831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.783205, 0.57021, 0.341078, 0.146467, 0.078742, 0.357501, 0.525677, 0.618237, 0.662935, 0.640538, 0.592669, 0.51275, 0.479667, 0.437061, 0.368746, 0.255979, 0.141293, 0.157681, 0.169786, 0.203354, 0.228632, 0.24064, 0.248247, 0.269741, 0.308148, 0.353757, 0.385088, 0.394208, 0.389312, 0.364426, 0.301956, 0.220405, 0.120065, 0.073388, 0.09372, 0.070383, 0.007477, -0.012482, -0.010379, 0.003217, -0.067648, -0.110596, -0.117123, -0.151382, -0.16574, -0.188097, -0.207226, -0.218826, -0.193752, -0.184398, -0.169825, -0.155298, -0.149238, -0.130726, -0.105321, -0.08185, -0.064442, 0.013326, 0.03416, 0.123706, 0.258551, 0.274177, 0.311727, 0.324011, 0.393671, 0.395468, 0.356953, 0.280364, 0.30318, 0.356564, 0.452186, 0.510342, 0.574554, 0.610736, 0.687224, 0.768773, 0.842861, 0.905716, 0.94343, 0.954592, 0.972755, 0.963018, 0.928387, 0.787509, 0.7023, 0.611403, 0.523748, 0.478771, 0.435554, 0.446601, 0.420359, 0.308579, 0.239402, 0.153894, 0.119271, 0.151115, 0.217174, 0.218813, 0.290508, 0.238094, 0.230933, 0.289101, 0.320662, 0.295757, 0.265515, 0.230665, 0.230701, 0.300236, 0.398131, 0.507421, 0.591253, 0.663619, 0.716521, 0.76809, 0.746101, 0.727163, 0.737089, 0.686385, 0.569622, 0.511507, 0.48899, 0.463572, 0.431936, 0.452107, 0.429448, 0.390892, 0.344292, 0.250599, 0.146072, 0.053907, -0.05562, -0.10093, -0.137074, -0.171604, -0.195175, -0.218492, -0.230944], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3406, 0.3649, 0.3792, 0.3801, 0.3804, 0.3859, 0.39, 0.3955, 0.4025, 0.4105, 0.422, 0.4375, 0.4555, 0.489, 0.5335, 0.559, 0.5645, 0.548, 0.5325, 0.5375, 0.5585, 0.59, 0.625, 0.646, 0.6665, 0.7095, 0.7725, 0.8525, 0.9065, 0.9045, 0.878, 0.839, 0.8, 0.787, 0.7745, 0.761, 0.745, 0.727, 0.7205, 0.7485, 0.7855, 0.826, 0.865, 0.884, 0.897, 0.9005, 0.8985, 0.899, 0.899, 0.8795, 0.847, 0.8155, 0.7875, 0.745, 0.7, 0.6605, 0.617, 0.5685, 0.514, 0.467, 0.428, 0.387, 0.339, 0.308, 0.281, 0.2475, 0.2195, 0.195, 0.1775, 0.1655, 0.165, 0.1685, 0.198, 0.244, 0.3015, 0.3735, 0.448, 0.524, 0.6, 0.667, 0.706, 0.7325, 0.744, 0.748, 0.756, 0.7665, 0.782, 0.7985, 0.8145, 0.838, 0.877, 0.9215, 0.9565, 0.982, 0.994, 0.9885, 0.9705, 0.9445, 0.915, 0.879, 0.8405, 0.8005, 0.762, 0.7315, 0.7045, 0.6895, 0.6925, 0.7095, 0.7355, 0.771, 0.8095, 0.8495, 0.878, 0.901, 0.923, 0.9455, 0.962, 0.971, 0.9725, 0.9715, 0.9705, 0.97, 0.98, 0.9875, 0.9925, 0.995, 0.995, 0.993, 0.9915, 0.9885, 0.9845, 0.972, 0.957, 0.941, 0.925, 0.916, 0.9115, 0.912, 0.9155, 0.918, 0.9195, 0.926, 0.9245, 0.905, 0.874, 0.8315, 0.784, 0.735, 0.681, 0.626], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.661546, 2.498817, 2.813352, 3.787741, 3.451946, 5.278912, 6.447197, 6.54941, 5.759132, 6.521835, 6.874909, 6.792011, 6.420987, 5.055624, 4.412208, 3.574218, 4.237917, 3.229883, 3.06818, 2.619478, 2.019628, 2.261347, 1.462317, 3.657491, 7.558518, 7.437291, 7.040555, 6.775741, 6.85638, 5.440398, 6.668451, 3.930611, 3.37658, 3.87793, 2.733046, 4.402347, 7.049047, 6.489235, 6.134117, 7.80472, 9.050703, 11.024202, 7.852048, 7.468747, 8.151664, 8.376384, 5.826947, 5.868747, 7.414156, 8.182421, 8.30785, 9.582982, 6.852142, 9.149429, 8.611157, 11.800446, 11.383714, 10.942572, 8.794575, 9.364, 8.293574, 8.946216, 8.435578, 9.470789, 7.955187, 9.423279, 9.278851, 11.817895, 9.644367, 8.430417, 9.98622, 10.229901, 8.480191, 6.029923, 5.194845, 4.362949, 6.545664, 5.262667, 4.247318, 4.416687, 6.787891, 5.809394, 5.164142, 4.064658, 5.543635, 7.091224, 5.118614, 6.361889, 5.355266, 8.022379, 7.345707, 6.718843, 8.459019, 9.296901, 8.747854, 8.039891, 7.799074, 7.831474, 8.534893, 11.900968, 8.680727, 5.287535, 0.692996, 1.002233, -0.856928, -0.023126, 1.515429, 1.589509, 0.148894, -1.94486, -3.710163, -6.904149, -9.143945, -11.160396, -13.06503, -14.305869, -12.422899, -10.156188, -9.529441, -9.496988, -9.501018, -10.368165, -8.600344, -10.652728, -14.111287, -17.705977, -17.209701, -14.361961, -13.65051, -11.664745, -8.37996, -7.703014, -12.169144, -10.808241, -9.723777, -10.356406, -7.31283, -8.572875, -11.300331, -12.757285, -15.330428, -16.433949, -21.60806, -21.989313, -25.696793, -30.779499, -29.206768, -29.895596, -37.338595, -38.146488, -29.212064, -23.236563, -15.668057, -13.508509, -15.107525, -7.128262], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11954.541016, 12013.476563, 12271.876953, 12321.746094, 12548.415039, 12321.746094, 12258.277344, 12004.410156, 12163.079102, 11863.875, 11560.136719, 11904.674805, 12095.076172, 12258.277344, 12330.814453, 12285.478516, 12439.615234, 12552.949219, 12711.617188, 12924.686523, 12475.880859, 12249.210938, 11900.141602, 12194.8125, 13373.494141, 13405.224609, 13518.560547, 13595.62793, 13491.360352, 13518.560547, 13631.894531, 13708.962891, 13640.961914, 13563.892578, 13269.223633, 13051.623047, 13745.230469, 13806.214844, 14050.160156, 14294.100586, 14308.174805, 14345.702148, 14439.529297, 14627.175781, 14908.649414, 15063.458984, 15096.295898, 15124.443359, 15068.149414, 14885.192383, 14645.94043, 14378.541992, 14645.94043, 15030.619141, 14847.663086, 14589.647461, 14763.22168, 14852.354492, 14918.030273, 14580.264648, 14627.175781, 14735.073242, 14641.248047, 14584.956055, 14523.969727, 13932.87793, 14444.219727, 14566.19043, 14167.438477, 14439.529297, 14167.438477, 14256.571289, 14298.792969, 14444.219727, 14420.763672, 14420.763672, 14645.94043, 14528.661133, 14814.825195, 15237.032227, 14908.649414, 14993.091797, 14955.55957, 15283.944336, 15049.385742, 14767.912109, 14350.394531, 14871.119141, 15143.208984, 15659.849609, 15718.447266, 15972.362305, 16065.137695, 16895.253906, 17578.875, 18032.998047, 18838.695313, 19112.144531, 19292.818359, 20767.492188, 20313.369141, 19776.236328, 18487.119141, 19107.265625, 18872.878906, 18716.623047, 19136.560547, 19283.052734, 20152.232422, 20025.267578, 19331.880859, 19581.292969, 19424.796875, 19693.775391, 20226.830078, 20730.677734, 20358.474609, 21156.751953, 20431.935547, 20784.652344, 21662.533203, 21765.523438, 21373.173828, 21407.507813, 21412.416016, 21761.103516, 23033.082031, 24496.591797, 25783.21875, 25630.828125, 28717.933594, 30463.03125, 31066.869141, 28139.744141, 27913.445313, 29128.572266, 28267.652344, 27484.628906, 28957.107422, 29981.441406, 30296.621094, 30309.15625, 32101.148438, 31716.794922, 31392.337891, 31296.826172, 30537.509766, 29823.154297, 29378.554688, 26636.751953, 29013.589844, 28783.798828, 28608.957031, 28568.994141, 27452.0, 28340.0], "trend_signal": [0.673512, 0.675464, 0.688893, 0.697435, 0.690774, 0.703577, 0.69953, 0.711185, 0.68181, 0.707536, 0.722167, 0.68378, 0.701095, 0.700792, 0.676774, 0.701613, 0.713601, 0.708768, 0.715101, 0.718982, 0.722071, 0.721744, 0.731994, 0.685518, 0.680387, 0.694381, 0.713845, 0.730065, 0.739333, 0.753024, 0.747107, 0.762571, 0.759542, 0.760917, 0.74281, 0.736804, 0.716137, 0.732458, 0.739375, 0.743601, 0.760601, 0.74878, 0.763839, 0.756107, 0.767482, 0.76528, 0.771494, 0.769321, 0.75475, 0.752702, 0.769982, 0.771333, 0.757518, 0.755077, 0.752655, 0.748226, 0.732321, 0.736524, 0.740423, 0.735065, 0.733667, 0.71969, 0.732887, 0.719946, 0.721083, 0.707423, 0.455786, 0.498048, 0.511405, 0.433988, 0.479613, 0.350321, 0.352583, 0.269875, 0.259792, 0.278798, 0.388488, 0.408298, 0.355435, 0.394923, 0.677363, 0.680196, 0.665548, 0.674917, 0.674506, 0.70553, 0.690375, 0.666988, 0.666512, 0.678899, 0.681851, 0.695738, 0.716018, 0.749244, 0.753964, 0.77156, 0.777488, 0.779708, 0.777732, 0.750952, 0.764119, 0.773429, 0.78219, 0.776911, 0.783387, 0.787482, 0.785351, 0.788935, 0.787089, 0.794333, 0.779113, 0.767048, 0.763405, 0.764131, 0.766304, 0.78306, 0.785464, 0.784256, 0.778857, 0.776679, 0.774369, 0.784071, 0.784387, 0.780744, 0.781607, 0.795214, 0.7825, 0.778792, 0.776399, 0.78753, 0.76225, 0.764911, 0.759714, 0.78747, 0.772065, 0.7705, 0.778238, 0.776958, 0.768095, 0.772232, 0.781631, 0.792369, 0.783226, 0.784744, 0.778196, 0.773268, 0.775976, 0.768185, 0.774875, 0.766, 0.758804, 0.782185, 0.767137, 0.756321, 0.759571, 0.530982], "smoothed_trend_signal": [0.671509, 0.677335, 0.683984, 0.689888, 0.694399, 0.697483, 0.699368, 0.700456, 0.701151, 0.701466, 0.701019, 0.699676, 0.698061, 0.697302, 0.698349, 0.701366, 0.705626, 0.71005, 0.713794, 0.716248, 0.716698, 0.714513, 0.710088, 0.705536, 0.703913, 0.707211, 0.715041, 0.72519, 0.735214, 0.743524, 0.749408, 0.752498, 0.752494, 0.749484, 0.744495, 0.739508, 0.736643, 0.737035, 0.74032, 0.745125, 0.750044, 0.754312, 0.757834, 0.76077, 0.763102, 0.764528, 0.764767, 0.764018, 0.763021, 0.762423, 0.762048, 0.761031, 0.758677, 0.754997, 0.750534, 0.745989, 0.741989, 0.738815, 0.736211, 0.733596, 0.730313, 0.725198, 0.715509, 0.69671, 0.664889, 0.620954, 0.571991, 0.526562, 0.488125, 0.453774, 0.418985, 0.382866, 0.349736, 0.326868, 0.320228, 0.330955, 0.355871, 0.392027, 0.439431, 0.497159, 0.557957, 0.610306, 0.646608, 0.667322, 0.677393, 0.681185, 0.681339, 0.680225, 0.680541, 0.684459, 0.692867, 0.705355, 0.72049, 0.736166, 0.75019, 0.760891, 0.767447, 0.77006, 0.770071, 0.769568, 0.77029, 0.772674, 0.775998, 0.779321, 0.782134, 0.784299, 0.785724, 0.78615, 0.785146, 0.782423, 0.778354, 0.77417, 0.771444, 0.771169, 0.773154, 0.776157, 0.778677, 0.779876, 0.779962, 0.779779, 0.780043, 0.780903, 0.782076, 0.78319, 0.783889, 0.783811, 0.782745, 0.780764, 0.778115, 0.775159, 0.772546, 0.771102, 0.771178, 0.772253, 0.773417, 0.774135, 0.774467, 0.774845, 0.775812, 0.777641, 0.779927, 0.781701, 0.782109, 0.780999, 0.778877, 0.776443, 0.774194, 0.77234, 0.770976, 0.770703, 0.769758, 0.767535, 0.743611, 0.720249, 0.693268, 0.674481], "avg_distance": [-33.700118415327886, -33.373261885913806, -31.94017338544326, -31.663599141513348, -30.406493227341585, -31.663599141513348, -32.0155968136695, -33.42354417694396, -32.543566240786895, -34.202952118144964, -35.88748455114087, -33.97667640947849, -32.920710474126885, -32.0155968136695, -31.613306024691664, -31.864739120333507, -31.009896919568742, -30.381346666157743, -29.501374148442434, -28.3196916680429, -30.808767772086114, -32.06587909915365, -34.00181755222057, -32.36757282315059, -25.830604727116157, -25.654627559259136, -25.026066474510618, -24.598650787023992, -25.17691874940484, -25.026066474510618, -24.39751622664561, -23.970095120717232, -24.347228522719693, -24.774655041543827, -26.40888893927629, -27.61570173662638, -23.76895514189708, -23.430735812890326, -22.077815171513198, -20.72492160570689, -20.646865990535392, -20.438739355329798, -19.918374009658937, -18.877686654759312, -17.316633954188827, -16.458060116394726, -16.275946599289203, -16.11984078738797, -16.432046992748667, -17.446726642443984, -18.77361791594175, -20.256609588444977, -18.77361791594175, -16.640189877733558, -17.654864114533105, -19.08581870840667, -18.123176131795017, -17.628845577991274, -17.264607712442686, -19.137855787036333, -18.877686654759312, -18.279287362138007, -18.799641870925353, -19.1118372449485, -19.45006740529279, -22.72826236855569, -19.892360886012867, -19.215911396661827, -21.427389631599763, -19.918374009658937, -21.427389631599763, -20.933059077796017, -20.698897650723293, -19.892360886012867, -20.022448161372264, -20.022448161372264, -18.77361791594175, -19.42404886875096, -17.836983050080402, -15.495422952678844, -17.316633954188827, -16.848316518485156, -17.05647024035357, -15.235248407506052, -16.53611031312446, -18.097163013694946, -20.412715400346205, -17.524776839173718, -16.015766635674648, -13.150477854324835, -12.82549526276909, -11.41728251786018, -10.902750227349053, -6.2989259218273554, -2.5075634997718295, 0.011002809103893648, 4.479399651558964, 5.995948948479398, 6.997965954888685, 15.176506654013675, 12.65794034513795, 9.679001894094215, 2.529558286642074, 5.968890536982887, 4.668981850072935, 3.8023868938344854, 6.131360167312713, 6.943805800999568, 11.764276140519483, 11.060129146389794, 7.2146065704451505, 8.597846072208641, 7.729918772718284, 9.221673557427517, 12.177994722661156, 14.972333701029736, 12.90809525976151, 17.335341216598373, 13.31550960415, 15.271676875041118, 20.14040390682349, 20.711587725235145, 18.535616883027416, 18.726033155537028, 18.75325404818844, 20.687074838891675, 27.74146737557518, 35.85809218400114, 42.99372495429129, 42.14856658488241, 59.26965276963482, 68.94796394792564, 72.29684874543112, 56.06301420307671, 54.807960957697475, 61.54705474527308, 56.77239306599232, 52.42974526814377, 60.59611076190149, 66.27706678952816, 68.02505326298004, 68.09457323512561, 78.03296147655146, 75.90133696973466, 74.1018983542476, 73.572190383764, 69.36102177965613, 65.39920652128077, 62.93345719725072, 47.72741989178381, 60.9093622606586, 59.6349413414756, 58.665268777582405, 58.44363459930359, 52.24878536335594, 57.17363314867796], "avg_trend_signal": 0.7111907051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30335.58527391, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 33706.2058599, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 142], "dtl_danger_indices": [133, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.491)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.708)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.671509", "trend_signal": "0.673512", "avg_distance": "-15.396835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.677335", "trend_signal": "0.675464", "avg_distance": "-14.979743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.683984", "trend_signal": "0.688893", "avg_distance": "-13.151025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.689888", "trend_signal": "0.697435", "avg_distance": "-12.798097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.694399", "trend_signal": "0.690774", "avg_distance": "-11.193944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.697483", "trend_signal": "0.703577", "avg_distance": "-12.798097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.699368", "trend_signal": "0.699530", "avg_distance": "-13.247270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.700456", "trend_signal": "0.711185", "avg_distance": "-15.043907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.701151", "trend_signal": "0.681810", "avg_distance": "-13.920995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.701466", "trend_signal": "0.707536", "avg_distance": "-16.038485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.701019", "trend_signal": "0.722167", "avg_distance": "-18.188063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.699676", "trend_signal": "0.683780", "avg_distance": "-15.749741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.698061", "trend_signal": "0.701095", "avg_distance": "-14.402257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.697302", "trend_signal": "0.700792", "avg_distance": "-13.247270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.698349", "trend_signal": "0.676774", "avg_distance": "-12.733920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.701366", "trend_signal": "0.701613", "avg_distance": "-13.054766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.705626", "trend_signal": "0.713601", "avg_distance": "-11.963929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.710050", "trend_signal": "0.708768", "avg_distance": "-11.161856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.713794", "trend_signal": "0.715101", "avg_distance": "-10.038951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.716248", "trend_signal": "0.718982", "avg_distance": "-8.531043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.716698", "trend_signal": "0.722071", "avg_distance": "-11.707274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.714513", "trend_signal": "0.721744", "avg_distance": "-13.311434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.710088", "trend_signal": "0.731994", "avg_distance": "-15.781823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.705536", "trend_signal": "0.685518", "avg_distance": "-13.696416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.703913", "trend_signal": "0.680387", "avg_distance": "-5.354799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.707211", "trend_signal": "0.694381", "avg_distance": "-5.130240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.715041", "trend_signal": "0.713845", "avg_distance": "-4.328153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.725190", "trend_signal": "0.730065", "avg_distance": "-3.782742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735214", "trend_signal": "0.739333", "avg_distance": "-4.520651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.743524", "trend_signal": "0.753024", "avg_distance": "-4.328153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749408", "trend_signal": "0.747107", "avg_distance": "-3.526080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.752498", "trend_signal": "0.762571", "avg_distance": "-2.980662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752494", "trend_signal": "0.759542", "avg_distance": "-3.461910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.749484", "trend_signal": "0.760917", "avg_distance": "-4.007335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.744495", "trend_signal": "0.742810", "avg_distance": "-6.092729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.739508", "trend_signal": "0.736804", "avg_distance": "-7.632704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.736643", "trend_signal": "0.716137", "avg_distance": "-2.723994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.737035", "trend_signal": "0.732458", "avg_distance": "-2.292403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.740320", "trend_signal": "0.739375", "avg_distance": "-0.565984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.745125", "trend_signal": "0.743601", "avg_distance": "1.160401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.750044", "trend_signal": "0.760601", "avg_distance": "1.260005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.754312", "trend_signal": "0.748780", "avg_distance": "1.525589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.757834", "trend_signal": "0.763839", "avg_distance": "2.189610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.760770", "trend_signal": "0.756107", "avg_distance": "3.517598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.763102", "trend_signal": "0.767482", "avg_distance": "5.509608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.764528", "trend_signal": "0.765280", "avg_distance": "6.605206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.764767", "trend_signal": "0.771494", "avg_distance": "6.837596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.764018", "trend_signal": "0.769321", "avg_distance": "7.036797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.763021", "trend_signal": "0.754750", "avg_distance": "6.638401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.762423", "trend_signal": "0.752702", "avg_distance": "5.343601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.762048", "trend_signal": "0.769982", "avg_distance": "3.650397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.761031", "trend_signal": "0.771333", "avg_distance": "1.757999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.758677", "trend_signal": "0.757518", "avg_distance": "3.650397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.754997", "trend_signal": "0.755077", "avg_distance": "6.372796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.750534", "trend_signal": "0.752655", "avg_distance": "5.078003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.745989", "trend_signal": "0.748226", "avg_distance": "3.252007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.741989", "trend_signal": "0.732321", "avg_distance": "4.480405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.738815", "trend_signal": "0.736524", "avg_distance": "5.111204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.736211", "trend_signal": "0.740423", "avg_distance": "5.575997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.733596", "trend_signal": "0.735065", "avg_distance": "3.185605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.730313", "trend_signal": "0.733667", "avg_distance": "3.517598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.725198", "trend_signal": "0.719690", "avg_distance": "4.281196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.715509", "trend_signal": "0.732887", "avg_distance": "3.617189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.696710", "trend_signal": "0.719946", "avg_distance": "3.218806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.664889", "trend_signal": "0.721083", "avg_distance": "2.787201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.620954", "trend_signal": "0.707423", "avg_distance": "-1.395999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.571991", "trend_signal": "0.455786", "avg_distance": "2.222805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.526562", "trend_signal": "0.498048", "avg_distance": "3.086000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.488125", "trend_signal": "0.511405", "avg_distance": "0.264003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.453774", "trend_signal": "0.433988", "avg_distance": "2.189610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.418985", "trend_signal": "0.479613", "avg_distance": "0.264003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.382866", "trend_signal": "0.350321", "avg_distance": "0.894803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.349736", "trend_signal": "0.352583", "avg_distance": "1.193609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.326868", "trend_signal": "0.269875", "avg_distance": "2.222805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.320228", "trend_signal": "0.259792", "avg_distance": "2.056804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.330955", "trend_signal": "0.278798", "avg_distance": "2.056804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.355871", "trend_signal": "0.388488", "avg_distance": "3.650397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.392027", "trend_signal": "0.408298", "avg_distance": "2.820403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.439431", "trend_signal": "0.355435", "avg_distance": "4.845607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.497159", "trend_signal": "0.394923", "avg_distance": "7.833597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.557957", "trend_signal": "0.677363", "avg_distance": "5.509608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.610306", "trend_signal": "0.680196", "avg_distance": "6.107213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.646608", "trend_signal": "0.665548", "avg_distance": "5.841594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.667322", "trend_signal": "0.674917", "avg_distance": "8.165597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.677393", "trend_signal": "0.674506", "avg_distance": "6.505609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.681185", "trend_signal": "0.705530", "avg_distance": "4.513599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.681339", "trend_signal": "0.690375", "avg_distance": "1.558797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.680225", "trend_signal": "0.666988", "avg_distance": "5.244003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.680541", "trend_signal": "0.666512", "avg_distance": "7.169603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.684459", "trend_signal": "0.678899", "avg_distance": "10.825907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.692867", "trend_signal": "0.681851", "avg_distance": "11.240607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.705355", "trend_signal": "0.695738", "avg_distance": "13.037582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.720490", "trend_signal": "0.716018", "avg_distance": "13.694160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.736166", "trend_signal": "0.749244", "avg_distance": "19.568954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.750190", "trend_signal": "0.753964", "avg_distance": "24.406990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.760891", "trend_signal": "0.771560", "avg_distance": "27.620853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.767447", "trend_signal": "0.777488", "avg_distance": "33.322831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.770060", "trend_signal": "0.779708", "avg_distance": "35.258052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.770071", "trend_signal": "0.777732", "avg_distance": "36.536694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.769568", "trend_signal": "0.750952", "avg_distance": "46.973069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.770290", "trend_signal": "0.764119", "avg_distance": "43.759207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.772674", "trend_signal": "0.773429", "avg_distance": "39.957878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.775998", "trend_signal": "0.782190", "avg_distance": "30.834701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.779321", "trend_signal": "0.776911", "avg_distance": "35.223523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.782134", "trend_signal": "0.783387", "avg_distance": "33.564751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.784299", "trend_signal": "0.787482", "avg_distance": "32.458917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.785724", "trend_signal": "0.785351", "avg_distance": "35.430846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.786150", "trend_signal": "0.788935", "avg_distance": "36.467582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.785146", "trend_signal": "0.787089", "avg_distance": "42.618830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.782423", "trend_signal": "0.794333", "avg_distance": "41.720291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.778354", "trend_signal": "0.779113", "avg_distance": "36.813142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.774170", "trend_signal": "0.767048", "avg_distance": "38.578250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.771444", "trend_signal": "0.763405", "avg_distance": "37.470715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.771169", "trend_signal": "0.764131", "avg_distance": "39.374296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.773154", "trend_signal": "0.766304", "avg_distance": "43.146763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.776157", "trend_signal": "0.783060", "avg_distance": "46.712530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778677", "trend_signal": "0.785464", "avg_distance": "44.078421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.779876", "trend_signal": "0.784256", "avg_distance": "49.727889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.779962", "trend_signal": "0.778857", "avg_distance": "44.598310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.779779", "trend_signal": "0.776679", "avg_distance": "47.094512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.780043", "trend_signal": "0.774369", "avg_distance": "53.307340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780903", "trend_signal": "0.784071", "avg_distance": "54.036209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.782076", "trend_signal": "0.784387", "avg_distance": "51.259522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.783190", "trend_signal": "0.780744", "avg_distance": "51.502506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.783889", "trend_signal": "0.781607", "avg_distance": "51.537242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783811", "trend_signal": "0.795214", "avg_distance": "54.004929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.782745", "trend_signal": "0.782500", "avg_distance": "63.006815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.780764", "trend_signal": "0.778792", "avg_distance": "73.364181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.778115", "trend_signal": "0.776399", "avg_distance": "82.469734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.775159", "trend_signal": "0.787530", "avg_distance": "81.391255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.772546", "trend_signal": "0.762250", "avg_distance": "103.238927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771102", "trend_signal": "0.764911", "avg_distance": "115.589111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.771178", "trend_signal": "0.759714", "avg_distance": "119.862516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.772253", "trend_signal": "0.787470", "avg_distance": "99.147038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.773417", "trend_signal": "0.772065", "avg_distance": "97.545504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.774135", "trend_signal": "0.770500", "avg_distance": "106.145047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.774467", "trend_signal": "0.778238", "avg_distance": "100.052253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.774845", "trend_signal": "0.776958", "avg_distance": "94.510739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.775812", "trend_signal": "0.768095", "avg_distance": "104.931578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.777641", "trend_signal": "0.772232", "avg_distance": "112.180865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.779927", "trend_signal": "0.781631", "avg_distance": "114.411414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.781701", "trend_signal": "0.792369", "avg_distance": "114.693212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.782109", "trend_signal": "0.783226", "avg_distance": "127.386703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.780999", "trend_signal": "0.784744", "avg_distance": "124.664145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.778877", "trend_signal": "0.778196", "avg_distance": "122.365879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.776443", "trend_signal": "0.773268", "avg_distance": "121.689328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.774194", "trend_signal": "0.775976", "avg_distance": "116.310752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.772340", "trend_signal": "0.768185", "avg_distance": "111.250644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.770976", "trend_signal": "0.774875", "avg_distance": "108.101346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.770703", "trend_signal": "0.766000", "avg_distance": "86.985211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.769758", "trend_signal": "0.758804", "avg_distance": "103.074868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.767535", "trend_signal": "0.782185", "avg_distance": "100.751811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.743611", "trend_signal": "0.767137", "avg_distance": "98.969175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.720249", "trend_signal": "0.756321", "avg_distance": "98.691241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.693268", "trend_signal": "0.759571", "avg_distance": "90.922786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.674481", "trend_signal": "0.530982", "avg_distance": "97.098636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0cce96ac-8249-4577-abb3-c4058c829c82/", "share_image": "https://sharemaestro.com/terminal/0cce96ac-8249-4577-abb3-c4058c829c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}