{"ticker": {"uuid": "0cce96ac-8249-4577-abb3-c4058c829c82", "symbol": "211900", "name": "KODEX Dividend Growth", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 211900 rose 12.22%, moving from 27,913.45 to 31,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.72 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,325.00"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.72"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32120.0543, "high": 32329.891333, "low": 29500.0, "close": 31325.0, "volume": 161871}, "trend_line": 26281.075651, "activity_lines": {"activity_5": 31475.997396, "activity_10": 30880.803871, "activity_20": 29910.727995, "activity_30": 28433.638949}, "trend_signal": 1, "fair_value": 16940.805871, "relative_strength": -30.721862, "rate_of_change": 1.36202177934967, "market_dynamics": 0.064016, "expectation": {"probability": 60.9876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11637.205006, "high": 11814.007964, "low": 11637.205006, "close": 11746.005859, "volume": 71428}, "trend_line": 11496.594824, "activity_lines": {"activity_5": 11631.46263, "activity_10": 11637.047656, "activity_20": 11614.132468, "activity_30": 11577.819706}, "trend_signal": 1, "fair_value": 11805.706624, "relative_strength": -4.819701, "rate_of_change": 0.1539071776365788, "market_dynamics": -0.271412, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11782.271798, "high": 11782.271798, "low": 11569.204525, "close": 11619.073242, "volume": 13361}, "trend_line": 11512.366374, "activity_lines": {"activity_5": 11637.809961, "activity_10": 11628.628427, "activity_20": 11614.062077, "activity_30": 11585.721539}, "trend_signal": 1, "fair_value": 11824.162823, "relative_strength": -5.181801, "rate_of_change": 0.13718453369405686, "market_dynamics": -0.175124, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11637.205686, "high": 11727.871099, "low": 11505.736936, "close": 11514.803711, "volume": 12987}, "trend_line": 11519.990853, "activity_lines": {"activity_5": 11602.449479, "activity_10": 11600.770508, "activity_20": 11604.873856, "activity_30": 11585.878787}, "trend_signal": 1, "fair_value": 11843.405493, "relative_strength": -3.909414, "rate_of_change": 0.06622859933661858, "market_dynamics": -0.13173, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11501.202323, "high": 11664.405176, "low": 11415.068336, "close": 11560.136719, "volume": 196810}, "trend_line": 11527.8125, "activity_lines": {"activity_5": 11586.733398, "activity_10": 11589.975568, "activity_20": 11600.853376, "activity_30": 11588.468842}, "trend_signal": 1, "fair_value": 11863.150359, "relative_strength": -3.199998, "rate_of_change": 0.0678962952298159, "market_dynamics": 0.04891, "expectation": {"probability": 62.494, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11324.400713, "high": 11324.400713, "low": 11165.732169, "close": 11220.132813, "volume": 6273}, "trend_line": 11527.366374, "activity_lines": {"activity_5": 11457.984961, "activity_10": 11523.128533, "activity_20": 11564.960882, "activity_30": 11568.61854}, "trend_signal": 0, "fair_value": 11880.795072, "relative_strength": -4.548264, "rate_of_change": -0.0038699970180876156, "market_dynamics": -0.365163, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11233.732847, "high": 11664.404297, "low": 11220.132686, "close": 11664.404297, "volume": 3387}, "trend_line": 11546.400716, "activity_lines": {"activity_5": 11502.109571, "activity_10": 11543.569762, "activity_20": 11573.696019, "activity_30": 11577.459696}, "trend_signal": 0, "fair_value": 11899.012821, "relative_strength": -4.544311, "rate_of_change": 0.16512307653318659, "market_dynamics": -0.457225, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11664.404297, "high": 11696.138005, "low": 11492.136141, "close": 11650.804688, "volume": 45044}, "trend_line": 11561.478158, "activity_lines": {"activity_5": 11547.141081, "activity_10": 11560.46685, "activity_20": 11581.440727, "activity_30": 11584.195436}, "trend_signal": 0, "fair_value": 11916.852426, "relative_strength": -3.91169, "rate_of_change": 0.13058131595161754, "market_dynamics": -0.509481, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11650.805168, "high": 11800.406979, "low": 11523.870357, "close": 11718.806641, "volume": 10929}, "trend_line": 11584.807715, "activity_lines": {"activity_5": 11612.72448, "activity_10": 11587.255185, "activity_20": 11596.177325, "activity_30": 11594.345661}, "trend_signal": 1, "fair_value": 11934.863425, "relative_strength": -3.245936, "rate_of_change": 0.20178697465131631, "market_dynamics": -0.614799, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11954.541751, "high": 12031.609375, "low": 11809.473365, "close": 12031.609375, "volume": 4445}, "trend_line": 11616.958138, "activity_lines": {"activity_5": 11768.975261, "activity_10": 11668.443981, "activity_20": 11639.353083, "activity_30": 11623.171575}, "trend_signal": 1, "fair_value": 11951.255659, "relative_strength": -0.475146, "rate_of_change": 0.2775222842790113, "market_dynamics": -0.014844, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11900.141219, "high": 12249.21278, "low": 11900.141219, "close": 12203.878906, "volume": 25632}, "trend_line": 11639.522526, "activity_lines": {"activity_5": 11951.217708, "activity_10": 11772.46472, "activity_20": 11694.780497, "activity_30": 11661.037431}, "trend_signal": 1, "fair_value": 11966.63603, "relative_strength": 1.354013, "rate_of_change": 0.19423663003648753, "market_dynamics": 0.460791, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12203.878833, "high": 12262.812869, "low": 11741.472976, "close": 11954.541016, "volume": 33924}, "trend_line": 11651.147949, "activity_lines": {"activity_5": 11984.764453, "activity_10": 11820.023882, "activity_20": 11721.527851, "activity_30": 11681.361204}, "trend_signal": 1, "fair_value": 11983.3278, "relative_strength": 2.661546, "rate_of_change": 0.09987886508257529, "market_dynamics": 0.819796, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11999.876049, "high": 12063.343824, "low": 11940.94043, "close": 12013.476563, "volume": 7890}, "trend_line": 11658.606511, "activity_lines": {"activity_5": 12018.613933, "activity_10": 11874.507049, "activity_20": 11752.373326, "activity_30": 11704.737244}, "trend_signal": 1, "fair_value": 11998.598627, "relative_strength": 2.498817, "rate_of_change": 0.06401568354163727, "market_dynamics": 1.067715, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12163.076225, "high": 12335.347547, "low": 12104.1422, "close": 12271.876953, "volume": 31525}, "trend_line": 11677.890104, "activity_lines": {"activity_5": 12114.41875, "activity_10": 11968.801137, "activity_20": 11805.824382, "activity_30": 11744.303079}, "trend_signal": 1, "fair_value": 12014.361998, "relative_strength": 2.813352, "rate_of_change": 0.16540221150620246, "market_dynamics": 1.13011, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12149.478166, "high": 12430.547186, "low": 12126.81011, "close": 12321.746094, "volume": 28002}, "trend_line": 11699.711914, "activity_lines": {"activity_5": 12189.975261, "activity_10": 12058.397372, "activity_20": 11862.729929, "activity_30": 11785.842175}, "trend_signal": 1, "fair_value": 12028.857923, "relative_strength": 3.787741, "rate_of_change": 0.18686432057212876, "market_dynamics": 1.067662, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12308.145382, "high": 12562.0152, "low": 12217.477539, "close": 12548.415039, "volume": 21432}, "trend_line": 11727.775553, "activity_lines": {"activity_5": 12321.745638, "activity_10": 12175.3587, "activity_20": 11939.106636, "activity_30": 11840.597215}, "trend_signal": 1, "fair_value": 12044.939109, "relative_strength": 3.451946, "rate_of_change": 0.23986606855181383, "market_dynamics": 1.154319, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12471.349794, "high": 12571.082215, "low": 12226.544965, "close": 12321.746094, "volume": 18949}, "trend_line": 11747.553548, "activity_lines": {"activity_5": 12354.990625, "activity_10": 12226.956907, "activity_20": 11989.276098, "activity_30": 11878.917895}, "trend_signal": 1, "fair_value": 12063.535062, "relative_strength": 5.278912, "rate_of_change": 0.16864233895524292, "market_dynamics": 1.180111, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12321.747015, "high": 12362.547502, "low": 12099.608813, "close": 12258.277344, "volume": 6848}, "trend_line": 11764.194043, "activity_lines": {"activity_5": 12342.599024, "activity_10": 12255.063672, "activity_20": 12029.99009, "activity_30": 11911.867818}, "trend_signal": 1, "fair_value": 12080.031256, "relative_strength": 6.447197, "rate_of_change": 0.14165072695355077, "market_dynamics": 1.04386, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12149.477959, "high": 12149.477959, "low": 11922.808594, "close": 12004.410156, "volume": 8778}, "trend_line": 11783.175195, "activity_lines": {"activity_5": 12229.264974, "activity_10": 12225.967809, "activity_20": 12042.985905, "activity_30": 11927.365631}, "trend_signal": 1, "fair_value": 12092.228459, "relative_strength": 6.54941, "rate_of_change": 0.16134681161005304, "market_dynamics": 0.76469, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12117.744117, "high": 12262.811407, "low": 11936.408627, "close": 12163.079102, "volume": 11685}, "trend_line": 11816.642285, "activity_lines": {"activity_5": 12186.651693, "activity_10": 12220.528054, "activity_20": 12069.085403, "activity_30": 11951.875561}, "trend_signal": 1, "fair_value": 12106.580191, "relative_strength": 5.759132, "rate_of_change": 0.28402437752263343, "market_dynamics": 0.561855, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12113.209285, "high": 12258.278702, "low": 11818.541125, "close": 11863.875, "volume": 26104}, "trend_line": 11839.843978, "activity_lines": {"activity_5": 12054.881511, "activity_10": 12158.297195, "activity_20": 12063.839709, "activity_30": 11954.922833}, "trend_signal": 1, "fair_value": 12117.215232, "relative_strength": 6.521835, "rate_of_change": 0.19634759553864997, "market_dynamics": 0.26305, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11814.007238, "high": 11845.740617, "low": 11519.336757, "close": 11560.136719, "volume": 9901}, "trend_line": 11837.300684, "activity_lines": {"activity_5": 11867.501237, "activity_10": 12047.023083, "activity_20": 12028.371303, "activity_30": 11936.877203}, "trend_signal": 1, "fair_value": 12129.368421, "relative_strength": 6.874909, "rate_of_change": -0.021480806712712994, "market_dynamics": -0.218559, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11532.938481, "high": 11904.674805, "low": 11514.80493, "close": 11904.674805, "volume": 149627}, "trend_line": 11847.701823, "activity_lines": {"activity_5": 11845.740951, "activity_10": 12005.563246, "activity_20": 12026.601139, "activity_30": 11941.223921}, "trend_signal": 0, "fair_value": 12140.926295, "relative_strength": 6.792011, "rate_of_change": 0.08786749004406386, "market_dynamics": -0.292601, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11981.741604, "high": 12231.078451, "low": 11981.741604, "close": 12095.076172, "volume": 10517}, "trend_line": 11850.873112, "activity_lines": {"activity_5": 11911.021289, "activity_10": 12000.700053, "activity_20": 12041.604432, "activity_30": 11957.183556}, "trend_signal": 1, "fair_value": 12151.61499, "relative_strength": 6.420987, "rate_of_change": 0.02676712367831075, "market_dynamics": -0.580476, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12135.877521, "high": 12335.344363, "low": 11986.275743, "close": 12258.277344, "volume": 9580}, "trend_line": 11863.572005, "activity_lines": {"activity_5": 12024.657617, "activity_10": 12028.724361, "activity_20": 12069.387491, "activity_30": 11983.4677}, "trend_signal": 1, "fair_value": 12161.736291, "relative_strength": 5.055624, "rate_of_change": 0.10715575873597018, "market_dynamics": -0.618019, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12231.078239, "high": 12371.614942, "low": 12212.944691, "close": 12330.814453, "volume": 11461}, "trend_line": 11888.656738, "activity_lines": {"activity_5": 12156.126432, "activity_10": 12071.091211, "activity_20": 12100.754367, "activity_30": 12013.612374}, "trend_signal": 1, "fair_value": 12172.216753, "relative_strength": 4.412208, "rate_of_change": 0.2114433409214992, "market_dynamics": -0.348671, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12403.34668, "high": 12457.747138, "low": 12271.878355, "close": 12285.478516, "volume": 57515}, "trend_line": 11911.3236, "activity_lines": {"activity_5": 12241.353972, "activity_10": 12109.171538, "activity_20": 12122.514574, "activity_30": 12039.213779}, "trend_signal": 1, "fair_value": 12181.480788, "relative_strength": 3.574218, "rate_of_change": 0.19065957155234703, "market_dynamics": -0.273436, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12353.480598, "high": 12498.547191, "low": 12312.679616, "close": 12439.615234, "volume": 18014}, "trend_line": 11942.150651, "activity_lines": {"activity_5": 12329.604297, "activity_10": 12175.936133, "activity_20": 12155.996973, "activity_30": 12073.29711}, "trend_signal": 1, "fair_value": 12191.203845, "relative_strength": 4.237917, "rate_of_change": 0.25880457987053773, "market_dynamics": -0.119015, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12398.814013, "high": 12557.482863, "low": 12394.280626, "close": 12552.949219, "volume": 12570}, "trend_line": 11974.488802, "activity_lines": {"activity_5": 12419.969922, "activity_10": 12260.009855, "activity_20": 12196.516844, "activity_30": 12112.70347}, "trend_signal": 1, "fair_value": 12201.732754, "relative_strength": 3.229883, "rate_of_change": 0.2707900104851887, "market_dynamics": 0.029227, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12557.48132, "high": 12775.084606, "low": 12521.21531, "close": 12711.617188, "volume": 20838}, "trend_line": 12012.720345, "activity_lines": {"activity_5": 12532.7, "activity_10": 12362.95886, "activity_20": 12248.175842, "activity_30": 12160.26014}, "trend_signal": 1, "fair_value": 12212.326491, "relative_strength": 3.06818, "rate_of_change": 0.31927494886975366, "market_dynamics": 0.177951, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12711.617061, "high": 12942.820072, "low": 12688.950126, "close": 12924.686523, "volume": 189200}, "trend_line": 12057.147526, "activity_lines": {"activity_5": 12686.230534, "activity_10": 12494.674325, "activity_20": 12316.889025, "activity_30": 12219.096667}, "trend_signal": 1, "fair_value": 12222.40799, "relative_strength": 2.619478, "rate_of_change": 0.3698344731590514, "market_dynamics": 0.537745, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12920.154262, "high": 12920.154262, "low": 12471.347472, "close": 12475.880859, "volume": 179924}, "trend_line": 12081.476693, "activity_lines": {"activity_5": 12650.567708, "activity_10": 12525.501278, "activity_20": 12339.426395, "activity_30": 12246.111721}, "trend_signal": 1, "fair_value": 12223.422795, "relative_strength": 2.019628, "rate_of_change": 0.20178211262271212, "market_dynamics": 0.754627, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12475.881056, "high": 12512.148152, "low": 12203.87707, "close": 12249.210938, "volume": 13003}, "trend_line": 12102.481283, "activity_lines": {"activity_5": 12526.654753, "activity_10": 12498.465625, "activity_20": 12337.893583, "activity_30": 12256.933285}, "trend_signal": 1, "fair_value": 12224.624593, "relative_strength": 2.261347, "rate_of_change": 0.17385780342703214, "market_dynamics": 0.711067, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12280.945567, "high": 12317.212663, "low": 11891.074219, "close": 11900.141602, "volume": 22359}, "trend_line": 12115.325879, "activity_lines": {"activity_5": 12299.078972, "activity_10": 12401.698526, "activity_20": 12301.993527, "activity_30": 12243.879112}, "trend_signal": 1, "fair_value": 12221.790045, "relative_strength": 1.462317, "rate_of_change": 0.10613192203852649, "market_dynamics": 0.388521, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12004.409009, "high": 12231.0796, "low": 11900.140672, "close": 12194.8125, "volume": 40055}, "trend_line": 12136.481738, "activity_lines": {"activity_5": 12213.247331, "activity_10": 12362.05222, "activity_20": 12295.927535, "activity_30": 12249.007281}, "trend_signal": 1, "fair_value": 12224.124437, "relative_strength": 3.657491, "rate_of_change": 0.17462063514668433, "market_dynamics": -0.033594, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12194.812598, "high": 13423.361407, "low": 12185.745823, "close": 13373.494141, "volume": 55244}, "trend_line": 12208.260449, "activity_lines": {"activity_5": 12554.763216, "activity_10": 12537.865572, "activity_20": 12402.721382, "activity_30": 12328.814533}, "trend_signal": 1, "fair_value": 12229.438314, "relative_strength": 7.558518, "rate_of_change": 0.5914293165807343, "market_dynamics": 0.088562, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13396.158641, "high": 13500.426644, "low": 13128.688807, "close": 13405.224609, "volume": 40670}, "trend_line": 12266.287793, "activity_lines": {"activity_5": 12876.935417, "activity_10": 12700.490288, "activity_20": 12508.608231, "activity_30": 12406.038027}, "trend_signal": 1, "fair_value": 12234.214938, "relative_strength": 7.437291, "rate_of_change": 0.47531214002526634, "market_dynamics": 0.45903, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13455.092463, "high": 13595.627459, "low": 13242.023918, "close": 13518.560547, "volume": 29966}, "trend_line": 12328.546322, "activity_lines": {"activity_5": 13174.930013, "activity_10": 12863.362518, "activity_20": 12620.129557, "activity_30": 12486.829818}, "trend_signal": 1, "fair_value": 12240.300024, "relative_strength": 7.040555, "rate_of_change": 0.507558032639098, "market_dynamics": 1.027912, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13591.095226, "high": 13835.898142, "low": 13450.559669, "close": 13595.62793, "volume": 32514}, "trend_line": 12391.107031, "activity_lines": {"activity_5": 13413.99043, "activity_10": 13020.629812, "activity_20": 12732.989286, "activity_30": 12568.577018}, "trend_signal": 1, "fair_value": 12249.868183, "relative_strength": 6.775741, "rate_of_change": 0.5074459499605505, "market_dynamics": 1.420664, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13482.294354, "high": 13509.4939, "low": 13219.357422, "close": 13491.360352, "volume": 26241}, "trend_line": 12439.765397, "activity_lines": {"activity_5": 13505.262565, "activity_10": 13139.98157, "activity_20": 12828.341541, "activity_30": 12639.561104}, "trend_signal": 1, "fair_value": 12257.921506, "relative_strength": 6.85638, "rate_of_change": 0.39268780326298885, "market_dynamics": 1.373754, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13563.894389, "high": 13790.562957, "low": 13495.894034, "close": 13518.560547, "volume": 94514}, "trend_line": 12483.588119, "activity_lines": {"activity_5": 13519.164909, "activity_10": 13250.101669, "activity_20": 12919.959143, "activity_30": 12709.160791}, "trend_signal": 1, "fair_value": 12266.016933, "relative_strength": 5.440398, "rate_of_change": 0.35227932843949916, "market_dynamics": 1.351369, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13455.091252, "high": 13776.96418, "low": 13382.557676, "close": 13631.894531, "volume": 27622}, "trend_line": 12539.499902, "activity_lines": {"activity_5": 13561.174154, "activity_10": 13370.030238, "activity_20": 13014.491002, "activity_30": 12783.245075}, "trend_signal": 1, "fair_value": 12274.309827, "relative_strength": 6.668451, "rate_of_change": 0.4478823112955955, "market_dynamics": 1.253674, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13681.762285, "high": 13781.497086, "low": 13436.959705, "close": 13708.962891, "volume": 60334}, "trend_line": 12596.016113, "activity_lines": {"activity_5": 13613.761524, "activity_10": 13482.952806, "activity_20": 13106.497191, "activity_30": 12858.6943}, "trend_signal": 1, "fair_value": 12282.567702, "relative_strength": 3.930611, "rate_of_change": 0.4507054622727499, "market_dynamics": 1.183735, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13736.163712, "high": 13799.628913, "low": 13595.628704, "close": 13640.961914, "volume": 15660}, "trend_line": 12641.652279, "activity_lines": {"activity_5": 13630.988412, "activity_10": 13556.970614, "activity_20": 13183.435249, "activity_30": 12926.110158}, "trend_signal": 1, "fair_value": 12288.908372, "relative_strength": 3.37658, "rate_of_change": 0.36230634821831015, "market_dynamics": 1.069504, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13745.229378, "high": 13745.229378, "low": 13468.694445, "close": 13563.892578, "volume": 59730}, "trend_line": 12683.057162, "activity_lines": {"activity_5": 13619.503255, "activity_10": 13585.324538, "activity_20": 13245.67201, "activity_30": 12985.609533}, "trend_signal": 1, "fair_value": 12293.882099, "relative_strength": 3.87793, "rate_of_change": 0.32752746307363645, "market_dynamics": 0.88019, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13559.361031, "high": 13627.361109, "low": 13228.421441, "close": 13269.223633, "volume": 10100}, "trend_line": 12707.084115, "activity_lines": {"activity_5": 13504.959635, "activity_10": 13535.209926, "activity_20": 13273.627846, "activity_30": 13023.426724}, "trend_signal": 1, "fair_value": 12295.24754, "relative_strength": 2.733046, "rate_of_change": 0.18944133652561476, "market_dynamics": 0.616973, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13205.755061, "high": 13305.489565, "low": 12915.621417, "close": 13051.623047, "volume": 48680}, "trend_line": 12731.413346, "activity_lines": {"activity_5": 13334.504948, "activity_10": 13447.427397, "activity_20": 13276.391202, "activity_30": 13045.655043}, "trend_signal": 1, "fair_value": 12294.054224, "relative_strength": 4.402347, "rate_of_change": 0.19146194972677025, "market_dynamics": 0.321159, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13219.354669, "high": 13795.09773, "low": 13178.554191, "close": 13745.230469, "volume": 11103}, "trend_line": 12780.978451, "activity_lines": {"activity_5": 13433.9375, "activity_10": 13492.184428, "activity_20": 13341.5641, "activity_30": 13111.062599}, "trend_signal": 1, "fair_value": 12297.262971, "relative_strength": 7.049047, "rate_of_change": 0.3893134536832396, "market_dynamics": 0.253618, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13862.51029, "high": 14059.540316, "low": 13782.758821, "close": 13806.214844, "volume": 24108}, "trend_line": 12841.038607, "activity_lines": {"activity_5": 13551.280339, "activity_10": 13543.908257, "activity_20": 13406.327818, "activity_30": 13177.206882}, "trend_signal": 1, "fair_value": 12298.584128, "relative_strength": 6.489235, "rate_of_change": 0.469918294833682, "market_dynamics": 0.180925, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13853.127312, "high": 14068.922491, "low": 13853.127312, "close": 14050.160156, "volume": 23598}, "trend_line": 12903.941309, "activity_lines": {"activity_5": 13738.921419, "activity_10": 13636.156925, "activity_20": 13488.356492, "activity_30": 13255.214724}, "trend_signal": 1, "fair_value": 12302.255672, "relative_strength": 6.134117, "rate_of_change": 0.4898568092904061, "market_dynamics": 0.215934, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14115.835474, "high": 14359.777451, "low": 14050.158606, "close": 14294.100586, "volume": 20448}, "trend_line": 12984.948828, "activity_lines": {"activity_5": 13975.458138, "activity_10": 13762.598402, "activity_20": 13587.243573, "activity_30": 13344.902419}, "trend_signal": 1, "fair_value": 12309.498191, "relative_strength": 7.80472, "rate_of_change": 0.627773461302874, "market_dynamics": 0.357977, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14411.381293, "high": 14613.103082, "low": 14284.71878, "close": 14308.174805, "volume": 27488}, "trend_line": 13076.550098, "activity_lines": {"activity_5": 14148.361133, "activity_10": 13877.4981, "activity_20": 13680.950037, "activity_30": 13430.271837}, "trend_signal": 1, "fair_value": 12316.017184, "relative_strength": 9.050703, "rate_of_change": 0.7054419021080427, "market_dynamics": 0.404873, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14373.850248, "high": 14538.042401, "low": 14233.115637, "close": 14345.702148, "volume": 12624}, "trend_line": 13157.917676, "activity_lines": {"activity_5": 14250.003125, "activity_10": 13986.924947, "activity_20": 13769.505325, "activity_30": 13512.152615}, "trend_signal": 1, "fair_value": 12321.800224, "relative_strength": 11.024202, "rate_of_change": 0.6222404027836381, "market_dynamics": 0.44704, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14392.615795, "high": 14697.544096, "low": 14256.570949, "close": 14439.529297, "volume": 54073}, "trend_line": 13236.066113, "activity_lines": {"activity_5": 14342.889388, "activity_10": 14101.834197, "activity_20": 13857.013239, "activity_30": 13594.837235}, "trend_signal": 1, "fair_value": 12329.323981, "relative_strength": 7.852048, "rate_of_change": 0.5939270857617855, "market_dynamics": 0.72821, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14359.7769, "high": 14805.440191, "low": 14298.791242, "close": 14627.175781, "volume": 22285}, "trend_line": 13315.029395, "activity_lines": {"activity_5": 14456.103516, "activity_10": 14236.341584, "activity_20": 13950.299926, "activity_30": 13684.586246}, "trend_signal": 1, "fair_value": 12337.942089, "relative_strength": 7.468747, "rate_of_change": 0.5965766665553583, "market_dynamics": 0.890869, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14655.323968, "high": 14993.091104, "low": 14655.323968, "close": 14908.649414, "volume": 35671}, "trend_line": 13400.957227, "activity_lines": {"activity_5": 14624.674479, "activity_10": 14402.693572, "activity_20": 14058.810942, "activity_30": 13787.400441}, "trend_signal": 1, "fair_value": 12347.279522, "relative_strength": 8.151664, "rate_of_change": 0.6453446661730123, "market_dynamics": 1.139257, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14988.39821, "high": 15105.679829, "low": 14786.676419, "close": 15063.458984, "volume": 17318}, "trend_line": 13493.556576, "activity_lines": {"activity_5": 14803.878711, "activity_10": 14567.385014, "activity_20": 14174.755464, "activity_30": 13894.658619}, "trend_signal": 1, "fair_value": 12357.880565, "relative_strength": 8.376384, "rate_of_change": 0.6909905571031345, "market_dynamics": 1.398728, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15068.148784, "high": 15194.811192, "low": 14800.752413, "close": 15096.295898, "volume": 31983}, "trend_line": 13582.112598, "activity_lines": {"activity_5": 14943.676302, "activity_10": 14701.467969, "activity_20": 14285.930957, "activity_30": 13998.061156}, "trend_signal": 1, "fair_value": 12371.97424, "relative_strength": 5.826947, "rate_of_change": 0.6562837714521237, "market_dynamics": 1.517116, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15077.533375, "high": 15283.944313, "low": 14857.045111, "close": 15124.443359, "volume": 12897}, "trend_line": 13667.829069, "activity_lines": {"activity_5": 15042.816797, "activity_10": 14816.103817, "activity_20": 14392.274135, "activity_30": 14097.566366}, "trend_signal": 1, "fair_value": 12382.857716, "relative_strength": 5.868747, "rate_of_change": 0.6310982211458157, "market_dynamics": 1.600416, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15283.944313, "high": 15283.944313, "low": 14885.192432, "close": 15068.149414, "volume": 13727}, "trend_line": 13746.380143, "activity_lines": {"activity_5": 15077.531705, "activity_10": 14896.536612, "activity_20": 14485.975911, "activity_30": 14187.909614}, "trend_signal": 1, "fair_value": 12391.996945, "relative_strength": 7.414156, "rate_of_change": 0.5747150743797532, "market_dynamics": 1.545451, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15044.694358, "high": 15105.678615, "low": 14725.692212, "close": 14885.192383, "volume": 12770}, "trend_line": 13811.730339, "activity_lines": {"activity_5": 15021.862695, "activity_10": 14925.195596, "activity_20": 14554.744689, "activity_30": 14261.381372}, "trend_signal": 1, "fair_value": 12400.424504, "relative_strength": 8.182421, "rate_of_change": 0.47539930745533304, "market_dynamics": 1.426569, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14885.192432, "high": 15199.503302, "low": 14641.249225, "close": 14645.94043, "volume": 22483}, "trend_line": 13884.065658, "activity_lines": {"activity_5": 14888.006836, "activity_10": 14899.607102, "activity_20": 14594.219796, "activity_30": 14315.201378}, "trend_signal": 1, "fair_value": 12406.965758, "relative_strength": 8.30785, "rate_of_change": 0.5237238001653386, "market_dynamics": 1.020071, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14444.219304, "high": 14458.29247, "low": 13463.757519, "close": 14378.541992, "volume": 36159}, "trend_line": 13955.043359, "activity_lines": {"activity_5": 14692.852734, "activity_10": 14819.259517, "activity_20": 14603.399595, "activity_30": 14347.103077}, "trend_signal": 1, "fair_value": 12413.474685, "relative_strength": 9.582982, "rate_of_change": 0.5112169788616813, "market_dynamics": 0.520737, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14448.910156, "high": 14744.455724, "low": 14401.99811, "close": 14645.94043, "volume": 12797}, "trend_line": 14046.569987, "activity_lines": {"activity_5": 14634.681706, "activity_10": 14786.932741, "activity_20": 14634.85744, "activity_30": 14391.677081}, "trend_signal": 1, "fair_value": 12425.874981, "relative_strength": 6.852142, "rate_of_change": 0.6558677436209709, "market_dynamics": -0.041758, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14730.383386, "high": 15082.22239, "low": 14650.632903, "close": 15030.619141, "volume": 18652}, "trend_line": 14141.096875, "activity_lines": {"activity_5": 14736.63711, "activity_10": 14820.79462, "activity_20": 14698.165741, "activity_30": 14455.164123}, "trend_signal": 1, "fair_value": 12436.238394, "relative_strength": 9.149429, "rate_of_change": 0.6729535259318287, "market_dynamics": -0.412904, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15058.767067, "high": 15133.826342, "low": 14847.663086, "close": 14847.663086, "volume": 23966}, "trend_line": 14190.23584, "activity_lines": {"activity_5": 14780.10918, "activity_10": 14814.056428, "activity_20": 14737.065244, "activity_30": 14500.74904}, "trend_signal": 1, "fair_value": 12443.014861, "relative_strength": 8.611157, "rate_of_change": 0.3474904771133611, "market_dynamics": -0.585087, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14969.632981, "high": 15129.135138, "low": 14538.044206, "close": 14589.647461, "volume": 24905}, "trend_line": 14229.716602, "activity_lines": {"activity_5": 14740.077995, "activity_10": 14761.515146, "activity_20": 14743.875451, "activity_30": 14526.517532}, "trend_signal": 1, "fair_value": 12446.645508, "relative_strength": 11.800446, "rate_of_change": 0.27822484731868313, "market_dynamics": -0.667171, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14392.615163, "high": 14777.295294, "low": 14289.409906, "close": 14763.22168, "volume": 12925}, "trend_line": 14271.205306, "activity_lines": {"activity_5": 14761.657748, "activity_10": 14749.147568, "activity_20": 14759.892611, "activity_30": 14560.937214}, "trend_signal": 1, "fair_value": 12450.493671, "relative_strength": 11.383714, "rate_of_change": 0.2915638108644282, "market_dynamics": -0.68566, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14988.398854, "high": 14988.399432, "low": 14810.133077, "close": 14852.354492, "volume": 7033}, "trend_line": 14313.096191, "activity_lines": {"activity_5": 14787.303125, "activity_10": 14759.04185, "activity_20": 14779.551032, "activity_30": 14598.43071}, "trend_signal": 1, "fair_value": 12456.160958, "relative_strength": 10.942572, "rate_of_change": 0.29353431684139986, "market_dynamics": -0.809547, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15016.548286, "high": 15044.694551, "low": 14594.338563, "close": 14918.030273, "volume": 10417}, "trend_line": 14360.651855, "activity_lines": {"activity_5": 14821.079492, "activity_10": 14785.824254, "activity_20": 14800.482673, "activity_30": 14637.458716}, "trend_signal": 1, "fair_value": 12465.23301, "relative_strength": 8.794575, "rate_of_change": 0.3322528079557117, "market_dynamics": -0.88562, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14979.018065, "high": 14979.018065, "low": 14397.30766, "close": 14580.264648, "volume": 17171}, "trend_line": 14396.041992, "activity_lines": {"activity_5": 14749.773242, "activity_10": 14753.924165, "activity_20": 14785.113444, "activity_30": 14651.627283}, "trend_signal": 1, "fair_value": 12473.14353, "relative_strength": 9.364, "rate_of_change": 0.24643823523706143, "market_dynamics": -0.915282, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14575.572595, "high": 14730.382281, "low": 14509.895731, "close": 14627.175781, "volume": 7695}, "trend_line": 14429.218034, "activity_lines": {"activity_5": 14711.930599, "activity_10": 14736.097514, "activity_20": 14772.849256, "activity_30": 14666.53914}, "trend_signal": 1, "fair_value": 12479.537391, "relative_strength": 8.293574, "rate_of_change": 0.23045252312014194, "market_dynamics": -0.961272, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14627.17634, "high": 14894.573819, "low": 14627.17634, "close": 14735.073242, "volume": 17989}, "trend_line": 14463.421712, "activity_lines": {"activity_5": 14707.551888, "activity_10": 14738.229758, "activity_20": 14769.341964, "activity_30": 14686.271734}, "trend_signal": 1, "fair_value": 12487.463773, "relative_strength": 8.946216, "rate_of_change": 0.2370445710876688, "market_dynamics": -0.92405, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14805.442785, "high": 14842.970807, "low": 14580.265883, "close": 14641.248047, "volume": 10642}, "trend_line": 14496.764583, "activity_lines": {"activity_5": 14673.774674, "activity_10": 14716.82049, "activity_20": 14755.044792, "activity_30": 14697.744401}, "trend_signal": 1, "fair_value": 12497.175719, "relative_strength": 8.435578, "rate_of_change": 0.2305323848252095, "market_dynamics": -1.014045, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14692.853485, "high": 14692.853485, "low": 14528.659148, "close": 14584.956055, "volume": 32840}, "trend_line": 14530.800033, "activity_lines": {"activity_5": 14635.307227, "activity_10": 14685.26163, "activity_20": 14734.425911, "activity_30": 14703.434173}, "trend_signal": 1, "fair_value": 12506.879457, "relative_strength": 9.470789, "rate_of_change": 0.23477962827589777, "market_dynamics": -0.978761, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14584.95494, "high": 14716.308902, "low": 14486.440089, "close": 14523.969727, "volume": 11751}, "trend_line": 14572.624902, "activity_lines": {"activity_5": 14598.715951, "activity_10": 14650.717312, "activity_20": 14708.199856, "activity_30": 14702.993508}, "trend_signal": 1, "fair_value": 12517.250132, "relative_strength": 7.955187, "rate_of_change": 0.28783596846019605, "market_dynamics": -1.018419, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14467.675641, "high": 14523.970099, "low": 13839.053836, "close": 13932.87793, "volume": 18742}, "trend_line": 14602.000065, "activity_lines": {"activity_5": 14368.847071, "activity_10": 14514.587092, "activity_20": 14627.511151, "activity_30": 14661.71951}, "trend_signal": 0, "fair_value": 12524.645502, "relative_strength": 9.423279, "rate_of_change": 0.20157770612739137, "market_dynamics": -1.148717, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13918.804288, "high": 14477.05816, "low": 13918.804288, "close": 14444.219727, "volume": 12998}, "trend_line": 14625.299707, "activity_lines": {"activity_5": 14355.71198, "activity_10": 14483.369372, "activity_20": 14600.905385, "activity_30": 14651.540134}, "trend_signal": 0, "fair_value": 12535.969708, "relative_strength": 9.278851, "rate_of_change": 0.15956473014849248, "market_dynamics": -1.120185, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14458.292969, "high": 14730.383932, "low": 14364.468874, "close": 14566.19043, "volume": 16301}, "trend_line": 14650.632227, "activity_lines": {"activity_5": 14402.624024, "activity_10": 14480.128178, "activity_20": 14589.021001, "activity_30": 14647.726632}, "trend_signal": 0, "fair_value": 12547.424773, "relative_strength": 11.817895, "rate_of_change": 0.17321026240491477, "market_dynamics": -1.166182, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14669.397571, "high": 14889.883587, "low": 13984.48149, "close": 14167.438477, "volume": 44449}, "trend_line": 14654.541504, "activity_lines": {"activity_5": 14321.622592, "activity_10": 14409.589613, "activity_20": 14541.818587, "activity_30": 14616.552842}, "trend_signal": 0, "fair_value": 12555.130233, "relative_strength": 9.644367, "rate_of_change": 0.026683333111018625, "market_dynamics": -1.087366, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14003.245745, "high": 14458.294117, "low": 13740.538288, "close": 14439.529297, "volume": 14550}, "trend_line": 14659.389128, "activity_lines": {"activity_5": 14359.152604, "activity_10": 14402.16923, "activity_20": 14524.818685, "activity_30": 14602.681086}, "trend_signal": 0, "fair_value": 12563.738995, "relative_strength": 8.430417, "rate_of_change": 0.03307932901672033, "market_dynamics": -0.98074, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14505.204655, "high": 14523.969473, "low": 14106.452814, "close": 14167.438477, "volume": 27356}, "trend_line": 14654.697917, "activity_lines": {"activity_5": 14311.615039, "activity_10": 14347.836613, "activity_20": 14484.027576, "activity_30": 14570.942335}, "trend_signal": 0, "fair_value": 12570.712083, "relative_strength": 9.98622, "rate_of_change": -0.032001408510541604, "market_dynamics": -0.947363, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14275.335649, "high": 14523.969398, "low": 14195.585627, "close": 14256.571289, "volume": 8971}, "trend_line": 14651.726888, "activity_lines": {"activity_5": 14278.151042, "activity_10": 14318.068821, "activity_20": 14454.003888, "activity_30": 14545.256746}, "trend_signal": 0, "fair_value": 12577.686893, "relative_strength": 10.229901, "rate_of_change": -0.02027356017044723, "market_dynamics": -1.008167, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14228.42289, "high": 14369.161044, "low": 14115.833984, "close": 14298.792969, "volume": 16818}, "trend_line": 14647.035677, "activity_lines": {"activity_5": 14271.270834, "activity_10": 14304.677735, "activity_20": 14428.582124, "activity_30": 14522.486815}, "trend_signal": 0, "fair_value": 12584.471248, "relative_strength": 8.480191, "rate_of_change": -0.03201814390794823, "market_dynamics": -1.013035, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14364.467605, "high": 14491.131775, "low": 14256.569905, "close": 14444.219727, "volume": 13277}, "trend_line": 14640.937142, "activity_lines": {"activity_5": 14330.692709, "activity_10": 14323.954333, "activity_20": 14418.663612, "activity_30": 14509.401915}, "trend_signal": 0, "fair_value": 12592.784574, "relative_strength": 6.029923, "rate_of_change": -0.04163665013512327, "market_dynamics": -0.959934, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14448.910668, "high": 14477.057897, "low": 14289.409985, "close": 14420.763672, "volume": 12261}, "trend_line": 14624.674284, "activity_lines": {"activity_5": 14363.843815, "activity_10": 14341.525036, "activity_20": 14409.303567, "activity_30": 14495.197175}, "trend_signal": 0, "fair_value": 12602.656425, "relative_strength": 5.194845, "rate_of_change": -0.11107798525647171, "market_dynamics": -0.874991, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14462.984515, "high": 14533.352588, "low": 14397.30627, "close": 14420.763672, "volume": 17121}, "trend_line": 14603.251107, "activity_lines": {"activity_5": 14398.245964, "activity_10": 14360.972213, "activity_20": 14401.976377, "activity_30": 14482.041652}, "trend_signal": 0, "fair_value": 12617.166673, "relative_strength": 4.362949, "rate_of_change": -0.14648652396613318, "market_dynamics": -0.665734, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14514.586704, "high": 14645.94043, "low": 14439.527432, "close": 14645.94043, "volume": 11780}, "trend_line": 14588.239258, "activity_lines": {"activity_5": 14490.818685, "activity_10": 14412.489968, "activity_20": 14416.8988, "activity_30": 14484.795802}, "trend_signal": 0, "fair_value": 12629.892466, "relative_strength": 6.545664, "rate_of_change": -0.1027979926525031, "market_dynamics": -0.353742, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14538.045183, "high": 14730.382313, "low": 14350.396971, "close": 14528.661133, "volume": 18063}, "trend_line": 14568.37985, "activity_lines": {"activity_5": 14518.340365, "activity_10": 14439.016566, "activity_20": 14421.210249, "activity_30": 14480.952052}, "trend_signal": 0, "fair_value": 12642.788737, "relative_strength": 5.262667, "rate_of_change": -0.13613300171992737, "market_dynamics": -0.10292, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14491.132179, "high": 14889.884474, "low": 14453.601456, "close": 14814.825195, "volume": 38376}, "trend_line": 14559.93571, "activity_lines": {"activity_5": 14625.925521, "activity_10": 14518.255345, "activity_20": 14454.316816, "activity_30": 14496.851752}, "trend_signal": 0, "fair_value": 12657.492263, "relative_strength": 4.247318, "rate_of_change": -0.05796210757093629, "market_dynamics": 0.377224, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14889.885283, "high": 15302.70892, "low": 14866.429257, "close": 15237.032227, "volume": 62930}, "trend_line": 14571.663705, "activity_lines": {"activity_5": 14849.539323, "activity_10": 14662.48837, "activity_20": 14528.125028, "activity_30": 14540.535398}, "trend_signal": 0, "fair_value": 12675.634609, "relative_strength": 4.416687, "rate_of_change": 0.08054977187808682, "market_dynamics": 0.888805, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15110.371132, "high": 15316.782768, "low": 14880.502184, "close": 14908.649414, "volume": 29928}, "trend_line": 14580.420671, "activity_lines": {"activity_5": 14909.274284, "activity_10": 14732.515377, "activity_20": 14567.531222, "activity_30": 14562.276411}, "trend_signal": 0, "fair_value": 12691.346448, "relative_strength": 6.787891, "rate_of_change": 0.060095855746342935, "market_dynamics": 1.067556, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14946.177509, "high": 15176.046471, "low": 14781.985352, "close": 14993.091797, "volume": 33799}, "trend_line": 14600.905664, "activity_lines": {"activity_5": 14964.63099, "activity_10": 14804.418981, "activity_20": 14613.639198, "activity_30": 14588.900355}, "trend_signal": 0, "fair_value": 12708.820206, "relative_strength": 5.809394, "rate_of_change": 0.14049658416745164, "market_dynamics": 1.232655, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14988.400277, "high": 15058.768354, "low": 14781.985079, "close": 14955.55957, "volume": 33509}, "trend_line": 14611.226302, "activity_lines": {"activity_5": 14984.333529, "activity_10": 14856.107262, "activity_20": 14654.944015, "activity_30": 14611.781252}, "trend_signal": 1, "fair_value": 12724.453006, "relative_strength": 5.164142, "rate_of_change": 0.07068491665860019, "market_dynamics": 1.206155, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15068.150159, "high": 15419.988827, "low": 15011.8557, "close": 15283.944336, "volume": 40949}, "trend_line": 14619.670475, "activity_lines": {"activity_5": 15085.03776, "activity_10": 14955.560653, "activity_20": 14726.026851, "activity_30": 14655.182416}, "trend_signal": 1, "fair_value": 12741.024452, "relative_strength": 4.064658, "rate_of_change": 0.05779236338873101, "market_dynamics": 1.170437, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15354.313416, "high": 15448.137215, "low": 14969.635257, "close": 15049.385742, "volume": 58803}, "trend_line": 14626.394564, "activity_lines": {"activity_5": 15076.281185, "activity_10": 14997.099308, "activity_20": 14771.442257, "activity_30": 14682.905981}, "trend_signal": 1, "fair_value": 12754.925932, "relative_strength": 5.543635, "rate_of_change": 0.04599343748203987, "market_dynamics": 1.28632, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14922.72202, "high": 15030.620368, "low": 14570.881516, "close": 14767.912109, "volume": 118043}, "trend_line": 14632.336719, "activity_lines": {"activity_5": 14986.209831, "activity_10": 14976.031445, "activity_20": 14787.54867, "activity_30": 14692.036145}, "trend_signal": 1, "fair_value": 12766.643348, "relative_strength": 7.091224, "rate_of_change": 0.04062624575044685, "market_dynamics": 1.241965, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14392.615975, "high": 14570.881444, "low": 13759.303432, "close": 14350.394531, "volume": 69274}, "trend_line": 14618.575814, "activity_lines": {"activity_5": 14766.348437, "activity_10": 14872.739506, "activity_20": 14759.915151, "activity_30": 14673.846327}, "trend_signal": 1, "fair_value": 12776.009853, "relative_strength": 5.118614, "rate_of_change": -0.0940444801419349, "market_dynamics": 0.905152, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14430.14588, "high": 14871.119141, "low": 14364.469013, "close": 14871.119141, "volume": 31270}, "trend_line": 14619.201302, "activity_lines": {"activity_5": 14762.908398, "activity_10": 14869.498331, "activity_20": 14782.321238, "activity_30": 14690.139445}, "trend_signal": 1, "fair_value": 12787.303836, "relative_strength": 6.361889, "rate_of_change": 0.0042787204988919405, "market_dynamics": 0.519657, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14894.573613, "high": 15237.03308, "low": 14786.675914, "close": 15143.208984, "volume": 32994}, "trend_line": 14626.707259, "activity_lines": {"activity_5": 14855.794336, "activity_10": 14909.501527, "activity_20": 14829.188602, "activity_30": 14723.946392}, "trend_signal": 1, "fair_value": 12801.669765, "relative_strength": 5.355266, "rate_of_change": 0.05134314005905613, "market_dynamics": 0.238757, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15222.958516, "high": 15698.913781, "low": 15157.281654, "close": 15659.849609, "volume": 49327}, "trend_line": 14662.693425, "activity_lines": {"activity_5": 15130.276172, "activity_10": 15037.468768, "activity_20": 14920.613309, "activity_30": 14790.600737}, "trend_signal": 1, "fair_value": 12820.330097, "relative_strength": 8.022379, "rate_of_change": 0.2460305341645231, "market_dynamics": 0.312894, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15820.988051, "high": 15820.988051, "low": 15611.018148, "close": 15718.447266, "volume": 53701}, "trend_line": 14699.069141, "activity_lines": {"activity_5": 15383.592969, "activity_10": 15168.402539, "activity_20": 15011.807696, "activity_30": 14858.713888}, "trend_signal": 1, "fair_value": 12842.454202, "relative_strength": 7.345707, "rate_of_change": 0.2480834519664689, "market_dynamics": 0.668142, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15718.446025, "high": 16138.386574, "low": 15718.446025, "close": 15972.362305, "volume": 83830}, "trend_line": 14740.31211, "activity_lines": {"activity_5": 15658.179102, "activity_10": 15330.779084, "activity_20": 15119.798712, "activity_30": 14940.861834}, "trend_signal": 1, "fair_value": 12865.504107, "relative_strength": 6.718843, "rate_of_change": 0.2805821824795838, "market_dynamics": 1.114333, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15874.701656, "high": 16133.499983, "low": 15820.988423, "close": 16065.137695, "volume": 42330}, "trend_line": 14787.775098, "activity_lines": {"activity_5": 15855.55918, "activity_10": 15492.218963, "activity_20": 15228.455046, "activity_30": 15026.334453}, "trend_signal": 1, "fair_value": 12888.390725, "relative_strength": 8.459019, "rate_of_change": 0.32199445741586347, "market_dynamics": 1.362114, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16065.142081, "high": 17144.287996, "low": 16050.493015, "close": 16895.253906, "volume": 81071}, "trend_line": 14864.785026, "activity_lines": {"activity_5": 16250.043424, "activity_10": 15784.414915, "activity_20": 15407.758901, "activity_30": 15162.300827}, "trend_signal": 1, "fair_value": 12915.531795, "relative_strength": 9.296901, "rate_of_change": 0.520767508902775, "market_dynamics": 1.525932, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16909.901198, "high": 17657.003333, "low": 16592.504843, "close": 17578.875, "volume": 162493}, "trend_line": 14966.615202, "activity_lines": {"activity_5": 16755.598372, "activity_10": 16171.609073, "activity_20": 15640.497935, "activity_30": 15337.403406}, "trend_signal": 1, "fair_value": 12948.992156, "relative_strength": 8.747854, "rate_of_change": 0.6850430451694398, "market_dynamics": 1.717319, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17788.848215, "high": 18604.315263, "low": 17788.848215, "close": 18032.998047, "volume": 428846}, "trend_line": 15103.285872, "activity_lines": {"activity_5": 17284.592643, "activity_10": 16595.380344, "activity_20": 15901.448158, "activity_30": 15535.234558}, "trend_signal": 1, "fair_value": 12990.725699, "relative_strength": 8.039891, "rate_of_change": 0.913170200178168, "market_dynamics": 1.780874, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18135.54358, "high": 18887.525523, "low": 18033.000119, "close": 18838.695313, "volume": 245997}, "trend_line": 15249.768392, "activity_lines": {"activity_5": 17927.849284, "activity_10": 17106.276829, "activity_20": 16221.930339, "activity_30": 15776.228715}, "trend_signal": 1, "fair_value": 13040.178686, "relative_strength": 7.799074, "rate_of_change": 0.9698718625962295, "market_dynamics": 1.958632, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18677.558314, "high": 19663.928078, "low": 18511.535573, "close": 19112.144531, "volume": 311914}, "trend_line": 15401.300195, "activity_lines": {"activity_5": 18471.166797, "activity_10": 17585.285884, "activity_20": 16548.489802, "activity_30": 16025.414273}, "trend_signal": 1, "fair_value": 13091.917956, "relative_strength": 7.831474, "rate_of_change": 0.9936662584298208, "market_dynamics": 2.014583, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19117.03214, "high": 19873.899846, "low": 19117.03214, "close": 19292.818359, "volume": 295072}, "trend_line": 15572.146191, "activity_lines": {"activity_5": 18871.57513, "activity_10": 18020.035174, "activity_20": 16870.430185, "activity_30": 16276.47996}, "trend_signal": 1, "fair_value": 13144.787329, "relative_strength": 8.534893, "rate_of_change": 1.1092959285052102, "market_dynamics": 2.0139, "expectation": {"probability": 60.6899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19200.040405, "high": 20913.982845, "low": 19141.444148, "close": 20767.492188, "volume": 426234}, "trend_line": 15783.078288, "activity_lines": {"activity_5": 19603.703776, "activity_10": 18647.459535, "activity_20": 17311.491918, "activity_30": 16611.663573}, "trend_signal": 1, "fair_value": 13209.32758, "relative_strength": 11.900968, "rate_of_change": 1.3545473720373242, "market_dynamics": 2.0139, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20801.671623, "high": 21319.273301, "low": 20166.878498, "close": 20313.369141, "volume": 551677}, "trend_line": 15987.942643, "activity_lines": {"activity_5": 19971.883594, "activity_10": 19099.44984, "activity_20": 17682.968313, "activity_30": 16903.940402}, "trend_signal": 1, "fair_value": 13268.486272, "relative_strength": 8.680727, "rate_of_change": 1.2979999925347878, "market_dynamics": 2.014778, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20240.123391, "high": 20362.196001, "low": 19746.9382, "close": 19776.236328, "volume": 210980}, "trend_line": 16171.931478, "activity_lines": {"activity_5": 20008.994401, "activity_10": 19370.2356, "activity_20": 17977.552441, "activity_30": 17148.346447}, "trend_signal": 1, "fair_value": 13322.629658, "relative_strength": 5.287535, "rate_of_change": 1.150797442224725, "market_dynamics": 1.863313, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19771.351621, "high": 19805.532767, "low": 18487.119141, "close": 18487.119141, "volume": 338865}, "trend_line": 16311.54235, "activity_lines": {"activity_5": 19553.896745, "activity_10": 19337.475071, "activity_20": 18126.586626, "activity_30": 17297.713393}, "trend_signal": 1, "fair_value": 13368.200671, "relative_strength": 0.692996, "rate_of_change": 0.8632912660427937, "market_dynamics": 1.51119, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18487.116901, "high": 19346.530959, "low": 18462.701796, "close": 19107.265625, "volume": 141035}, "trend_line": 16466.977214, "activity_lines": {"activity_5": 19347.182943, "activity_10": 19373.432422, "activity_20": 18317.86543, "activity_30": 17478.082636}, "trend_signal": 1, "fair_value": 13416.118684, "relative_strength": 1.002233, "rate_of_change": 0.9529133460515395, "market_dynamics": 1.067493, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19107.265077, "high": 19214.688301, "low": 18770.333449, "close": 18872.878906, "volume": 105185}, "trend_line": 16615.381055, "activity_lines": {"activity_5": 19074.710417, "activity_10": 19326.555611, "activity_20": 18468.615397, "activity_30": 17633.3021}, "trend_signal": 1, "fair_value": 13463.123779, "relative_strength": -0.856928, "rate_of_change": 0.9012209045496954, "market_dynamics": 0.542185, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18804.513571, "high": 18809.400463, "low": 18150.189359, "close": 18716.623047, "volume": 238074}, "trend_line": 16758.576367, "activity_lines": {"activity_5": 18876.460156, "activity_10": 19227.7413, "activity_20": 18586.276744, "activity_30": 17768.8661}, "trend_signal": 1, "fair_value": 13509.85714, "relative_strength": -0.023126, "rate_of_change": 0.8618238217107191, "market_dynamics": 0.152098, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18809.397186, "high": 19351.413485, "low": 18745.917912, "close": 19136.560547, "volume": 193126}, "trend_line": 16908.263704, "activity_lines": {"activity_5": 18924.638802, "activity_10": 19192.849716, "activity_20": 18725.128753, "activity_30": 17922.284434}, "trend_signal": 1, "fair_value": 13561.13531, "relative_strength": 1.515429, "rate_of_change": 0.8931984061292632, "market_dynamics": -0.064962, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19151.212968, "high": 19341.648995, "low": 19014.485429, "close": 19283.052734, "volume": 88192}, "trend_line": 17066.743424, "activity_lines": {"activity_5": 19064.293229, "activity_10": 19179.177344, "activity_20": 18855.141132, "activity_30": 18075.496629}, "trend_signal": 1, "fair_value": 13614.138597, "relative_strength": 1.589509, "rate_of_change": 0.9372915088999215, "market_dynamics": -0.247257, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19287.934648, "high": 20259.658909, "low": 19200.040262, "close": 20152.232422, "volume": 305758}, "trend_line": 17244.656999, "activity_lines": {"activity_5": 19440.611979, "activity_10": 19320.43022, "activity_20": 19046.923321, "activity_30": 18274.560436}, "trend_signal": 1, "fair_value": 13672.039764, "relative_strength": 0.148894, "rate_of_change": 1.0424576650622686, "market_dynamics": -0.236444, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20210.827286, "high": 20430.563268, "low": 19971.554559, "close": 20025.267578, "volume": 186414}, "trend_line": 17404.264844, "activity_lines": {"activity_5": 19704.944661, "activity_10": 19422.972869, "activity_20": 19202.761128, "activity_30": 18453.954667}, "trend_signal": 1, "fair_value": 13730.895727, "relative_strength": -1.94486, "rate_of_change": 0.925549548531222, "market_dynamics": -0.273226, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20064.336217, "high": 20230.358955, "low": 19253.75252, "close": 19331.880859, "volume": 180393}, "trend_line": 17551.705892, "activity_lines": {"activity_5": 19661.322526, "activity_10": 19412.940199, "activity_20": 19271.7744, "activity_30": 18578.31699}, "trend_signal": 1, "fair_value": 13789.85488, "relative_strength": -3.710163, "rate_of_change": 0.8471547021466401, "market_dynamics": -0.361058, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19517.717725, "high": 19723.11552, "low": 19322.099609, "close": 19581.292969, "volume": 144347}, "trend_line": 17704.645931, "activity_lines": {"activity_5": 19659.820573, "activity_10": 19466.100426, "activity_20": 19347.33438, "activity_30": 18709.258092}, "trend_signal": 1, "fair_value": 13848.335349, "relative_strength": -6.904149, "rate_of_change": 0.8713685150667139, "market_dynamics": -0.39062, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19581.290707, "high": 19610.6333, "low": 19390.563849, "close": 19424.796875, "volume": 51529}, "trend_line": 17853.620508, "activity_lines": {"activity_5": 19576.504427, "activity_10": 19494.351243, "activity_20": 19390.804585, "activity_30": 18820.235572}, "trend_signal": 1, "fair_value": 13906.346041, "relative_strength": -9.143945, "rate_of_change": 0.8414434131052201, "market_dynamics": -0.57088, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19346.552993, "high": 20080.116148, "low": 19058.017445, "close": 19693.775391, "volume": 174577}, "trend_line": 18000.614876, "activity_lines": {"activity_5": 19573.398177, "activity_10": 19554.458558, "activity_20": 19443.893415, "activity_30": 18938.955242}, "trend_signal": 1, "fair_value": 13966.923177, "relative_strength": -11.160396, "rate_of_change": 0.8233308640907495, "market_dynamics": -0.637348, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19781.800912, "high": 20520.258334, "low": 19556.841, "close": 20226.830078, "volume": 199128}, "trend_line": 18173.196354, "activity_lines": {"activity_5": 19778.540625, "activity_10": 19700.821094, "activity_20": 19534.423065, "activity_30": 19082.582029}, "trend_signal": 1, "fair_value": 14029.34519, "relative_strength": -13.06503, "rate_of_change": 0.9587532380913323, "market_dynamics": -0.515657, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20407.775937, "high": 21058.79942, "low": 20261.062954, "close": 20730.677734, "volume": 222862}, "trend_line": 18371.955208, "activity_lines": {"activity_5": 20138.194792, "activity_10": 19914.175, "activity_20": 19660.328897, "activity_30": 19247.580828}, "trend_signal": 1, "fair_value": 14094.239001, "relative_strength": -14.305869, "rate_of_change": 1.0936923264808724, "market_dynamics": -0.240912, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20828.625652, "high": 20916.778782, "low": 19746.30114, "close": 20358.474609, "volume": 448698}, "trend_line": 18572.224544, "activity_lines": {"activity_5": 20280.528125, "activity_10": 20023.236435, "activity_20": 19737.940718, "activity_30": 19375.74337}, "trend_signal": 1, "fair_value": 14152.844614, "relative_strength": -12.422899, "rate_of_change": 1.0900817780831225, "market_dynamics": 0.184529, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20564.165608, "high": 21764.02604, "low": 20564.165608, "close": 21156.751953, "volume": 228684}, "trend_line": 18781.745638, "activity_lines": {"activity_5": 20637.141797, "activity_10": 20255.222585, "activity_20": 19884.341908, "activity_30": 19542.487074}, "trend_signal": 1, "fair_value": 14217.01657, "relative_strength": -10.156188, "rate_of_change": 1.1281421539117038, "market_dynamics": 0.533316, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21235.109634, "high": 21254.699219, "low": 20285.01738, "close": 20431.935547, "volume": 131177}, "trend_line": 18958.036523, "activity_lines": {"activity_5": 20636.686328, "activity_10": 20321.356676, "activity_20": 19951.976739, "activity_30": 19648.950939}, "trend_signal": 1, "fair_value": 14275.643918, "relative_strength": -9.529441, "rate_of_change": 0.9386288601594069, "market_dynamics": 0.580227, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20500.500926, "high": 20931.783252, "low": 20187.068212, "close": 20784.652344, "volume": 144439}, "trend_line": 19128.863281, "activity_lines": {"activity_5": 20704.592448, "activity_10": 20446.535582, "activity_20": 20047.779278, "activity_30": 19766.797121}, "trend_signal": 1, "fair_value": 14336.279591, "relative_strength": -9.496988, "rate_of_change": 0.9010783252408807, "market_dynamics": 0.527638, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20838.603007, "high": 21716.481101, "low": 20598.289628, "close": 21662.533203, "volume": 156889}, "trend_line": 19326.999479, "activity_lines": {"activity_5": 21027.93737, "activity_10": 20717.522195, "activity_20": 20227.107803, "activity_30": 19930.259696}, "trend_signal": 1, "fair_value": 14403.132262, "relative_strength": -9.501018, "rate_of_change": 1.035797031372993, "market_dynamics": 0.481163, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21770.428826, "high": 21775.332146, "low": 21226.046692, "close": 21765.523438, "volume": 103253}, "trend_line": 19520.10485, "activity_lines": {"activity_5": 21323.488672, "activity_10": 20964.858807, "activity_20": 20409.820331, "activity_30": 20087.583823}, "trend_signal": 1, "fair_value": 14471.543476, "relative_strength": -10.368165, "rate_of_change": 0.9991482185831412, "market_dynamics": 0.447019, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21584.063016, "high": 21652.723976, "low": 21078.914182, "close": 21373.173828, "volume": 76397}, "trend_line": 19697.039388, "activity_lines": {"activity_5": 21394.453516, "activity_10": 21101.145845, "activity_20": 20545.693434, "activity_30": 20207.13666}, "trend_signal": 1, "fair_value": 14536.765863, "relative_strength": -8.600344, "rate_of_change": 0.9064220677072918, "market_dynamics": 0.508805, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21564.443701, "high": 21745.906244, "low": 21373.17733, "close": 21407.507813, "volume": 64389}, "trend_line": 19847.447852, "activity_lines": {"activity_5": 21462.434896, "activity_10": 21208.250391, "activity_20": 20671.093322, "activity_30": 20317.489462}, "trend_signal": 1, "fair_value": 14603.359375, "relative_strength": -10.652728, "rate_of_change": 0.7636095000735655, "market_dynamics": 0.507371, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21353.483377, "high": 21559.749775, "low": 21166.860786, "close": 21412.416016, "volume": 62278}, "trend_line": 19975.232552, "activity_lines": {"activity_5": 21467.014193, "activity_10": 21285.088566, "activity_20": 20786.007124, "activity_30": 20418.45515}, "trend_signal": 1, "fair_value": 14669.675525, "relative_strength": -14.111287, "rate_of_change": 0.643834416157055, "market_dynamics": 0.406558, "expectation": {"probability": 60.0898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21456.616024, "high": 22055.772547, "low": 21422.238292, "close": 21761.103516, "volume": 176729}, "trend_line": 20099.502734, "activity_lines": {"activity_5": 21545.971745, "activity_10": 21403.76836, "activity_20": 20922.036226, "activity_30": 20533.672631}, "trend_signal": 1, "fair_value": 14735.27909, "relative_strength": -17.705977, "rate_of_change": 0.6221213278819013, "market_dynamics": 0.424221, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22065.59216, "high": 23298.281696, "low": 21711.992642, "close": 23033.082031, "volume": 232137}, "trend_line": 20239.315625, "activity_lines": {"activity_5": 22042.350781, "activity_10": 21734.98196, "activity_20": 21164.708612, "activity_30": 20722.935812}, "trend_signal": 1, "fair_value": 14808.531037, "relative_strength": -17.209701, "rate_of_change": 0.6956037313475049, "market_dynamics": 0.696321, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22988.88143, "high": 24580.080582, "low": 22964.325906, "close": 24496.591797, "volume": 351272}, "trend_line": 20418.797201, "activity_lines": {"activity_5": 22942.0625, "activity_10": 22283.65902, "activity_20": 21528.208017, "activity_30": 20997.59879}, "trend_signal": 1, "fair_value": 14889.985345, "relative_strength": -14.361961, "rate_of_change": 0.886796665092286, "market_dynamics": 1.108938, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24403.278676, "high": 25960.186505, "low": 24025.122776, "close": 25783.21875, "volume": 330719}, "trend_line": 20635.14388, "activity_lines": {"activity_5": 24062.422005, "activity_10": 23005.543892, "activity_20": 21989.416946, "activity_30": 21343.690503}, "trend_signal": 1, "fair_value": 14980.304894, "relative_strength": -13.65051, "rate_of_change": 1.0595466367108193, "market_dynamics": 1.510433, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25483.358118, "high": 26441.932085, "low": 24416.635759, "close": 25630.828125, "volume": 343405}, "trend_line": 20797.255078, "activity_lines": {"activity_5": 24840.270573, "activity_10": 23602.42532, "activity_20": 22409.298261, "activity_30": 21665.992713}, "trend_signal": 1, "fair_value": 15069.816024, "relative_strength": -11.664745, "rate_of_change": 0.7856073063639754, "market_dynamics": 1.806952, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26481.255882, "high": 29140.689891, "low": 26210.888503, "close": 28717.933594, "volume": 423361}, "trend_line": 21077.407227, "activity_lines": {"activity_5": 26365.926823, "activity_10": 24672.486364, "activity_20": 23096.496475, "activity_30": 22177.00423}, "trend_signal": 1, "fair_value": 15178.863638, "relative_strength": -8.37996, "rate_of_change": 1.3470631001509197, "market_dynamics": 1.96216, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29578.19168, "high": 30866.12445, "low": 29435.634332, "close": 30463.03125, "volume": 288185}, "trend_line": 21433.633724, "activity_lines": {"activity_5": 28009.49362, "activity_10": 25931.557884, "activity_20": 23905.198977, "activity_30": 22782.52836}, "trend_signal": 1, "fair_value": 15298.957388, "relative_strength": -7.703014, "rate_of_change": 1.6900868933427264, "market_dynamics": 1.944893, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31323.292126, "high": 31450.592296, "low": 29391.394142, "close": 31066.869141, "volume": 454579}, "trend_line": 21852.958724, "activity_lines": {"activity_5": 29359.009766, "activity_10": 27142.281605, "activity_20": 24719.592048, "activity_30": 23404.027419}, "trend_signal": 1, "fair_value": 15422.725379, "relative_strength": -12.169144, "rate_of_change": 1.9563878220540256, "market_dynamics": 1.960002, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30137.077385, "high": 30624.111446, "low": 25507.794964, "close": 28139.744141, "volume": 609255}, "trend_line": 22154.041341, "activity_lines": {"activity_5": 29294.799089, "activity_10": 27644.551776, "activity_20": 25199.77287, "activity_30": 23809.626479}, "trend_signal": 1, "fair_value": 15529.807229, "relative_strength": -10.808241, "rate_of_change": 1.377765916289112, "market_dynamics": 1.818284, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26383.470632, "high": 29000.663425, "low": 26171.930591, "close": 27913.445313, "volume": 278314}, "trend_line": 22455.393555, "activity_lines": {"activity_5": 28998.053776, "activity_10": 27983.272408, "activity_20": 25618.182524, "activity_30": 24181.200928}, "trend_signal": 1, "fair_value": 15637.207094, "relative_strength": -9.723777, "rate_of_change": 1.3602584258172918, "market_dynamics": 1.489682, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27913.446199, "high": 29158.089481, "low": 27598.595907, "close": 29128.572266, "volume": 187404}, "trend_line": 22802.458529, "activity_lines": {"activity_5": 28954.176302, "activity_10": 28424.724681, "activity_20": 26115.715625, "activity_30": 24611.728587}, "trend_signal": 1, "fair_value": 15752.340094, "relative_strength": -10.356406, "rate_of_change": 1.545575111609309, "market_dynamics": 1.184825, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28272.571916, "high": 28803.882659, "low": 27239.468971, "close": 28267.652344, "volume": 186087}, "trend_line": 23106.828255, "activity_lines": {"activity_5": 28595.94961, "activity_10": 28575.692081, "activity_20": 26491.266379, "activity_30": 24964.321737}, "trend_signal": 1, "fair_value": 15858.950458, "relative_strength": -7.31283, "rate_of_change": 1.3348110056330358, "market_dynamics": 0.756064, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27297.490813, "high": 28715.799049, "low": 26696.680791, "close": 27484.628906, "volume": 263162}, "trend_line": 23380.214128, "activity_lines": {"activity_5": 28123.073698, "activity_10": 28489.117578, "activity_20": 26754.58072, "activity_30": 25246.760488}, "trend_signal": 1, "fair_value": 15960.822178, "relative_strength": -8.572875, "rate_of_change": 1.1831388972255088, "market_dynamics": 0.422323, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27484.630329, "high": 29030.977594, "low": 27184.224493, "close": 28957.107422, "volume": 174137}, "trend_line": 23673.709961, "activity_lines": {"activity_5": 28379.839974, "activity_10": 28615.938495, "activity_20": 27127.998363, "activity_30": 25606.560056}, "trend_signal": 1, "fair_value": 16069.521985, "relative_strength": -11.300331, "rate_of_change": 1.255317130087838, "market_dynamics": 0.25338, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28582.832633, "high": 30306.470173, "low": 28523.736493, "close": 29981.441406, "volume": 178596}, "trend_line": 24005.582422, "activity_lines": {"activity_5": 28923.560026, "activity_10": 28871.294886, "activity_20": 27558.375567, "activity_30": 26013.510471}, "trend_signal": 1, "fair_value": 16185.574106, "relative_strength": -12.757285, "rate_of_change": 1.4018608048621224, "market_dynamics": 0.119662, "expectation": {"probability": 61.5241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30020.83927, "high": 30754.614436, "low": 29818.927458, "close": 30296.621094, "volume": 132192}, "trend_line": 24371.073763, "activity_lines": {"activity_5": 29434.473568, "activity_10": 29104.854617, "activity_20": 27974.975651, "activity_30": 26419.383934}, "trend_signal": 1, "fair_value": 16305.56352, "relative_strength": -15.330428, "rate_of_change": 1.5225264464529094, "market_dynamics": 0.042454, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30424.664034, "high": 31222.461174, "low": 30276.923678, "close": 30336.439453, "volume": 194136}, "trend_line": 24729.578646, "activity_lines": {"activity_5": 29880.789974, "activity_10": 29316.950639, "activity_20": 28354.253255, "activity_30": 26804.246237}, "trend_signal": 1, "fair_value": 16425.63382, "relative_strength": -16.359936, "rate_of_change": 1.4710262111810646, "market_dynamics": 0.009514, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30811.070267, "high": 32444.802058, "low": 30541.279802, "close": 32130.046875, "volume": 248735}, "trend_line": 25153.086979, "activity_lines": {"activity_5": 30787.05638, "activity_10": 29857.458771, "activity_20": 28863.536728, "activity_30": 27281.6958}, "trend_signal": 1, "fair_value": 16557.782815, "relative_strength": -21.539696, "rate_of_change": 1.712557820181462, "market_dynamics": 0.063173, "expectation": {"probability": 63.2798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32589.688553, "high": 33249.177786, "low": 30453.348251, "close": 31745.345703, "volume": 369616}, "trend_line": 25554.80599, "activity_lines": {"activity_5": 31255.394531, "activity_10": 30308.690732, "activity_20": 29284.958789, "activity_30": 27707.002814}, "trend_signal": 1, "fair_value": 16687.029873, "relative_strength": -21.922355, "rate_of_change": 1.5970962583455115, "market_dynamics": 0.108393, "expectation": {"probability": 62.0724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31350.651586, "high": 31545.500652, "low": 28487.87454, "close": 31420.597656, "volume": 425713}, "trend_line": 25927.931576, "activity_lines": {"activity_5": 31429.600781, "activity_10": 30635.3212, "activity_20": 29626.224665, "activity_30": 28085.440986}, "trend_signal": 1, "fair_value": 16814.311455, "relative_strength": -25.633995, "rate_of_change": 1.4600994667930887, "market_dynamics": 0.134781, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32120.0543, "high": 32329.891333, "low": 29500.0, "close": 31325.0, "volume": 161871}, "trend_line": 26281.075651, "activity_lines": {"activity_5": 31475.997396, "activity_10": 30880.803871, "activity_20": 29910.727995, "activity_30": 28433.638949}, "trend_signal": 1, "fair_value": 16940.805871, "relative_strength": -30.721862, "rate_of_change": 1.36202177934967, "market_dynamics": 0.064016, "expectation": {"probability": 60.9876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cce96ac-8249-4577-abb3-c4058c829c82/", "share_image": "https://sharemaestro.com/terminal/0cce96ac-8249-4577-abb3-c4058c829c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}