{"ticker": {"uuid": "0cce9a6a-1d0d-405d-bbc7-8116d20a2a22", "symbol": "MTF-F106", "name": "Migdal Mutual Funds Ltd - MTF World Value ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F106 fell 1.01%, moving from 4,142.00 to 4,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.85 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 63.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,100.00"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.85"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4278.0, "high": 4278.0, "low": 4100.0, "close": 4100.0, "volume": 14681}, "trend_line": 4103.233333, "activity_lines": {"activity_5": 4203.933333, "activity_10": 4241.454545, "activity_20": 4240.661905, "activity_30": 4189.092473}, "trend_signal": 1, "fair_value": 3890.746032, "relative_strength": -18.848383, "rate_of_change": 0.19861134038241363, "market_dynamics": -0.266565, "expectation": {"probability": 63.7931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 3545.0, "high": 3545.0, "low": 3545.0, "close": 3545.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3545.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3517.0, "high": 3596.0, "low": 3545.0, "close": 3561.0, "volume": 8427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3553.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3561.0, "high": 3607.0, "low": 3580.0, "close": 3580.0, "volume": 297152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3562.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3580.0, "high": 3619.0, "low": 3581.0, "close": 3586.0, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3568.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3586.0, "high": 3644.0, "low": 3628.0, "close": 3644.0, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 3598.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3583.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3716.0, "high": 3658.0, "low": 3646.0, "close": 3646.0, "volume": 8904}, "trend_line": null, "activity_lines": {"activity_5": 3619.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3593.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3646.0, "high": 3837.0, "low": 3791.0, "close": 3816.0, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 3689.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3625.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3816.0, "high": 3816.0, "low": 3730.0, "close": 3736.0, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 3717.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3639.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3636.0, "high": 3524.0, "low": 3376.0, "close": 3524.0, "volume": 1613}, "trend_line": null, "activity_lines": {"activity_5": 3663.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3626.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3524.0, "high": 3560.0, "low": 3557.0, "close": 3559.0, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 3625.133333, "activity_10": 3631.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3619.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3548.0, "high": 3628.0, "low": 3592.0, "close": 3626.0, "volume": 979}, "trend_line": null, "activity_lines": {"activity_5": 3615.066667, "activity_10": 3633.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3620.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3626.0, "high": 3650.0, "low": 3616.0, "close": 3616.0, "volume": 8008}, "trend_line": null, "activity_lines": {"activity_5": 3603.0, "activity_10": 3630.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3619.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3641.0, "high": 3668.0, "low": 3646.0, "close": 3666.0, "volume": 2766}, "trend_line": null, "activity_lines": {"activity_5": 3620.933333, "activity_10": 3636.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3623.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3666.0, "high": 3717.0, "low": 3717.0, "close": 3717.0, "volume": 538070}, "trend_line": null, "activity_lines": {"activity_5": 3660.533333, "activity_10": 3650.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3630.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3717.0, "high": 3732.0, "low": 3645.0, "close": 3645.0, "volume": 17001}, "trend_line": null, "activity_lines": {"activity_5": 3663.266667, "activity_10": 3648.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3631.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3645.0, "high": 3635.0, "low": 3619.0, "close": 3635.0, "volume": 3332}, "trend_line": null, "activity_lines": {"activity_5": 3656.933333, "activity_10": 3645.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3631.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3635.0, "high": 3799.0, "low": 3683.0, "close": 3799.0, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 3704.666667, "activity_10": 3671.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3641.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3799.0, "high": 3740.0, "low": 3736.0, "close": 3740.0, "volume": 267531}, "trend_line": null, "activity_lines": {"activity_5": 3720.533333, "activity_10": 3687.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3646.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3740.0, "high": 3671.0, "low": 3610.0, "close": 3623.0, "volume": 56321}, "trend_line": null, "activity_lines": {"activity_5": 3692.466667, "activity_10": 3681.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3645.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3581.0, "high": 3672.0, "low": 3609.0, "close": 3672.0, "volume": 336889}, "trend_line": null, "activity_lines": {"activity_5": 3687.0, "activity_10": 3683.618182, "activity_20": 3665.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 3646.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3672.0, "high": 3653.0, "low": 3608.0, "close": 3620.0, "volume": 274418}, "trend_line": null, "activity_lines": {"activity_5": 3662.4, "activity_10": 3673.818182, "activity_20": 3662.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 3645.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3587.0, "high": 3657.0, "low": 3621.0, "close": 3624.0, "volume": 70307}, "trend_line": null, "activity_lines": {"activity_5": 3640.133333, "activity_10": 3664.854545, "activity_20": 3660.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 3644.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3624.0, "high": 3696.0, "low": 3683.0, "close": 3693.0, "volume": 400150}, "trend_line": null, "activity_lines": {"activity_5": 3652.533333, "activity_10": 3668.290909, "activity_20": 3664.1, "activity_30": null}, "trend_signal": 0, "fair_value": 3646.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3693.0, "high": 3752.0, "low": 3724.0, "close": 3752.0, "volume": 53581}, "trend_line": null, "activity_lines": {"activity_5": 3687.733333, "activity_10": 3681.963636, "activity_20": 3672.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 3651.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3752.0, "high": 3818.0, "low": 3818.0, "close": 3818.0, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 3736.333333, "activity_10": 3707.0, "activity_20": 3687.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 3657.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3818.0, "high": 3871.0, "low": 3865.0, "close": 3865.0, "volume": 34149}, "trend_line": null, "activity_lines": {"activity_5": 3790.866667, "activity_10": 3737.436364, "activity_20": 3705.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 3665.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3865.0, "high": 3790.0, "low": 3790.0, "close": 3790.0, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 3804.066667, "activity_10": 3750.054545, "activity_20": 3714.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 3670.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3790.0, "high": 3805.0, "low": 3805.0, "close": 3805.0, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 3811.2, "activity_10": 3765.563636, "activity_20": 3726.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 3675.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3805.0, "high": 3784.0, "low": 3762.0, "close": 3784.0, "volume": 27090}, "trend_line": null, "activity_lines": {"activity_5": 3803.866667, "activity_10": 3776.072727, "activity_20": 3735.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 3678.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.501951, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3784.0, "high": 3853.0, "low": 3813.0, "close": 3853.0, "volume": 130653}, "trend_line": 3684.666667, "activity_lines": {"activity_5": 3817.4, "activity_10": 3796.2, "activity_20": 3749.666667, "activity_30": 3721.748387}, "trend_signal": 1, "fair_value": 3684.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.788282, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3853.0, "high": 3822.0, "low": 3810.0, "close": 3810.0, "volume": 105126}, "trend_line": 3693.5, "activity_lines": {"activity_5": 3814.266667, "activity_10": 3805.218182, "activity_20": 3758.509524, "activity_30": 3729.834409}, "trend_signal": 1, "fair_value": 3688.709677, "relative_strength": null, "rate_of_change": 0.23973221456127006, "market_dynamics": 0.710752, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3810.0, "high": 3814.0, "low": 3810.0, "close": 3814.0, "volume": 52530}, "trend_line": 3701.933333, "activity_lines": {"activity_5": 3816.133333, "activity_10": 3811.509091, "activity_20": 3766.857143, "activity_30": 3737.608602}, "trend_signal": 1, "fair_value": 3692.625, "relative_strength": null, "rate_of_change": 0.22832903749830644, "market_dynamics": 0.678456, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3814.0, "high": 3856.0, "low": 3856.0, "close": 3856.0, "volume": 103750}, "trend_line": 3711.133333, "activity_lines": {"activity_5": 3830.4, "activity_10": 3821.981818, "activity_20": 3778.261905, "activity_30": 3747.548387}, "trend_signal": 1, "fair_value": 3697.575758, "relative_strength": null, "rate_of_change": 0.24851879200495242, "market_dynamics": 0.805379, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3856.0, "high": 3817.0, "low": 3817.0, "close": 3817.0, "volume": 52400}, "trend_line": 3718.833333, "activity_lines": {"activity_5": 3828.266667, "activity_10": 3822.4, "activity_20": 3785.047619, "activity_30": 3754.378495}, "trend_signal": 1, "fair_value": 3701.088235, "relative_strength": null, "rate_of_change": 0.20748378754086166, "market_dynamics": 0.652047, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3817.0, "high": 3814.0, "low": 3802.0, "close": 3802.0, "volume": 8283}, "trend_line": 3724.1, "activity_lines": {"activity_5": 3818.933333, "activity_10": 3818.909091, "activity_20": 3789.928571, "activity_30": 3759.744086}, "trend_signal": 1, "fair_value": 3703.971429, "relative_strength": null, "rate_of_change": 0.1416214852455145, "market_dynamics": 0.621711, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3802.0, "high": 3894.0, "low": 3850.0, "close": 3894.0, "volume": 36930}, "trend_line": 3732.366667, "activity_lines": {"activity_5": 3843.666667, "activity_10": 3832.436364, "activity_20": 3802.82381, "activity_30": 3770.705376}, "trend_signal": 1, "fair_value": 3709.25, "relative_strength": null, "rate_of_change": 0.22197757847533284, "market_dynamics": 0.758109, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3894.0, "high": 3853.0, "low": 3826.0, "close": 3826.0, "volume": 32052}, "trend_line": 3732.7, "activity_lines": {"activity_5": 3840.133333, "activity_10": 3833.072727, "activity_20": 3808.009524, "activity_30": 3776.746237}, "trend_signal": 1, "fair_value": 3712.405405, "relative_strength": null, "rate_of_change": 0.008930874957898094, "market_dynamics": 0.470587, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3840.0, "high": 3891.0, "low": 3834.0, "close": 3891.0, "volume": 26509}, "trend_line": 3737.866667, "activity_lines": {"activity_5": 3857.466667, "activity_10": 3844.872727, "activity_20": 3819.257143, "activity_30": 3786.95914}, "trend_signal": 1, "fair_value": 3717.105263, "relative_strength": null, "rate_of_change": 0.13841634741607847, "market_dynamics": 0.416423, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3891.0, "high": 3924.0, "low": 3923.0, "close": 3923.0, "volume": 494}, "trend_line": 3751.166667, "activity_lines": {"activity_5": 3883.133333, "activity_10": 3860.927273, "activity_20": 3832.833333, "activity_30": 3798.903226}, "trend_signal": 1, "fair_value": 3722.384615, "relative_strength": null, "rate_of_change": 0.3558179353324746, "market_dynamics": 0.439532, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3923.0, "high": 3890.0, "low": 3882.0, "close": 3888.0, "volume": 25838}, "trend_line": 3762.133333, "activity_lines": {"activity_5": 3890.066667, "activity_10": 3868.090909, "activity_20": 3841.647619, "activity_30": 3807.731183}, "trend_signal": 1, "fair_value": 3726.525, "relative_strength": null, "rate_of_change": 0.29235347222710484, "market_dynamics": 0.223417, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3888.0, "high": 3920.0, "low": 3920.0, "close": 3920.0, "volume": 25520}, "trend_line": 3771.933333, "activity_lines": {"activity_5": 3901.933333, "activity_10": 3880.436364, "activity_20": 3852.480952, "activity_30": 3817.916129}, "trend_signal": 1, "fair_value": 3731.243902, "relative_strength": null, "rate_of_change": 0.26049050186599876, "market_dynamics": 0.408908, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3920.0, "high": 3982.0, "low": 3935.0, "close": 3947.0, "volume": 25513}, "trend_line": 3782.966667, "activity_lines": {"activity_5": 3921.066667, "activity_10": 3895.690909, "activity_20": 3864.457143, "activity_30": 3829.210753}, "trend_signal": 1, "fair_value": 3736.380952, "relative_strength": null, "rate_of_change": 0.2925113735036471, "market_dynamics": 0.55946, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3948.0, "close": 3952.0, "volume": 255913}, "trend_line": 3792.5, "activity_lines": {"activity_5": 3933.8, "activity_10": 3909.436364, "activity_20": 3875.371429, "activity_30": 3840.116129}, "trend_signal": 1, "fair_value": 3741.395349, "relative_strength": null, "rate_of_change": 0.2520067935877442, "market_dynamics": 0.781524, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3952.0, "high": 4013.0, "low": 3956.0, "close": 3998.0, "volume": 26020}, "trend_line": 3801.866667, "activity_lines": {"activity_5": 3957.8, "activity_10": 3929.8, "activity_20": 3889.433333, "activity_30": 3853.374194}, "trend_signal": 1, "fair_value": 3747.227273, "relative_strength": null, "rate_of_change": 0.24697869479234752, "market_dynamics": 1.074654, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3998.0, "high": 3989.0, "low": 3989.0, "close": 3989.0, "volume": 2501}, "trend_line": 3813.333333, "activity_lines": {"activity_5": 3973.8, "activity_10": 3945.236364, "activity_20": 3901.466667, "activity_30": 3865.447312}, "trend_signal": 1, "fair_value": 3752.6, "relative_strength": null, "rate_of_change": 0.3016062109576411, "market_dynamics": 1.261589, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3989.0, "high": 4114.0, "low": 4029.0, "close": 4086.0, "volume": 51818}, "trend_line": 3828.366667, "activity_lines": {"activity_5": 4015.4, "activity_10": 3974.909091, "activity_20": 3921.92381, "activity_30": 3883.03871}, "trend_signal": 1, "fair_value": 3759.847826, "relative_strength": null, "rate_of_change": 0.39423078674774065, "market_dynamics": 1.454518, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4086.0, "high": 4088.0, "low": 4040.0, "close": 4088.0, "volume": 147513}, "trend_line": 3838.0, "activity_lines": {"activity_5": 4046.6, "activity_10": 4001.454545, "activity_20": 3941.519048, "activity_30": 3899.789247}, "trend_signal": 1, "fair_value": 3766.829787, "relative_strength": null, "rate_of_change": 0.25163036453739507, "market_dynamics": 1.557743, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4088.0, "high": 4271.0, "low": 4209.0, "close": 4223.0, "volume": 277365}, "trend_line": 3854.1, "activity_lines": {"activity_5": 4113.4, "activity_10": 4047.781818, "activity_20": 3972.552381, "activity_30": 3924.627957}, "trend_signal": 1, "fair_value": 3776.333333, "relative_strength": null, "rate_of_change": 0.4194893173527855, "market_dynamics": 1.648482, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4223.0, "high": 4382.0, "low": 4232.0, "close": 4342.0, "volume": 239645}, "trend_line": 3878.066667, "activity_lines": {"activity_5": 4201.8, "activity_10": 4109.709091, "activity_20": 4012.928571, "activity_30": 3956.105376}, "trend_signal": 1, "fair_value": 3787.877551, "relative_strength": null, "rate_of_change": 0.6218486027866464, "market_dynamics": 1.716715, "expectation": {"probability": 63.577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4342.0, "high": 4380.0, "low": 4306.0, "close": 4380.0, "volume": 547609}, "trend_line": 3901.666667, "activity_lines": {"activity_5": 4279.933333, "activity_10": 4170.927273, "activity_20": 4054.266667, "activity_30": 3988.488172}, "trend_signal": 1, "fair_value": 3799.72, "relative_strength": null, "rate_of_change": 0.6085506523346188, "market_dynamics": 1.725865, "expectation": {"probability": 64.9937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4380.0, "high": 4385.0, "low": 4161.0, "close": 4161.0, "volume": 23159}, "trend_line": 3919.7, "activity_lines": {"activity_5": 4259.0, "activity_10": 4183.381818, "activity_20": 4072.238095, "activity_30": 4005.219355}, "trend_signal": 1, "fair_value": 3806.803922, "relative_strength": null, "rate_of_change": 0.46219563430480665, "market_dynamics": 1.482845, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4161.0, "high": 4205.0, "low": 4110.0, "close": 4142.0, "volume": 171020}, "trend_line": 3936.966667, "activity_lines": {"activity_5": 4226.733333, "activity_10": 4188.0, "activity_20": 4086.728571, "activity_30": 4019.56129}, "trend_signal": 1, "fair_value": 3813.25, "relative_strength": -19.782961, "rate_of_change": 0.44050991147282514, "market_dynamics": 1.203198, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4142.0, "high": 4223.0, "low": 4156.0, "close": 4182.0, "volume": 230757}, "trend_line": 3953.266667, "activity_lines": {"activity_5": 4204.2, "activity_10": 4196.345455, "activity_20": 4103.466667, "activity_30": 4035.369892}, "trend_signal": 1, "fair_value": 3820.207547, "relative_strength": -21.021367, "rate_of_change": 0.4140243334196288, "market_dynamics": 0.915883, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4182.0, "high": 4258.0, "low": 4140.0, "close": 4234.0, "volume": 17902}, "trend_line": 3969.333333, "activity_lines": {"activity_5": 4201.733333, "activity_10": 4209.963636, "activity_20": 4123.604762, "activity_30": 4053.48172}, "trend_signal": 1, "fair_value": 3827.87037, "relative_strength": -15.35091, "rate_of_change": 0.40641493107755916, "market_dynamics": 0.597083, "expectation": {"probability": 64.8313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4234.0, "high": 4382.0, "low": 4310.0, "close": 4369.0, "volume": 118543}, "trend_line": 3987.7, "activity_lines": {"activity_5": 4251.466667, "activity_10": 4243.836364, "activity_20": 4154.614286, "activity_30": 4079.266667}, "trend_signal": 1, "fair_value": 3837.709091, "relative_strength": -13.995235, "rate_of_change": 0.4627141501900108, "market_dynamics": 0.665293, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4369.0, "high": 4380.0, "low": 4320.0, "close": 4348.0, "volume": 6705}, "trend_line": 4003.8, "activity_lines": {"activity_5": 4294.933333, "activity_10": 4266.981818, "activity_20": 4180.92381, "activity_30": 4102.511828}, "trend_signal": 1, "fair_value": 3846.821429, "relative_strength": -18.689225, "rate_of_change": 0.4037415051282786, "market_dynamics": 0.683319, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4348.0, "high": 4339.0, "low": 4233.0, "close": 4270.0, "volume": 8540}, "trend_line": 4019.8, "activity_lines": {"activity_5": 4299.933333, "activity_10": 4271.181818, "activity_20": 4197.642857, "activity_30": 4119.686022}, "trend_signal": 1, "fair_value": 3854.245614, "relative_strength": -18.820184, "rate_of_change": 0.3996203606573755, "market_dynamics": 0.566124, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4274.0, "high": 4289.0, "low": 4247.0, "close": 4285.0, "volume": 37326}, "trend_line": 4035.8, "activity_lines": {"activity_5": 4301.4, "activity_10": 4274.8, "activity_20": 4213.67619, "activity_30": 4136.795699}, "trend_signal": 1, "fair_value": 3861.672414, "relative_strength": -17.088254, "rate_of_change": 0.3980297527240161, "market_dynamics": 0.450469, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4286.0, "high": 4308.0, "low": 4180.0, "close": 4305.0, "volume": 46595}, "trend_line": 4053.166667, "activity_lines": {"activity_5": 4302.666667, "activity_10": 4280.927273, "activity_20": 4229.738095, "activity_30": 4154.163441}, "trend_signal": 1, "fair_value": 3869.186441, "relative_strength": -17.102175, "rate_of_change": 0.43031535259427567, "market_dynamics": 0.173435, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4305.0, "high": 4305.0, "low": 4213.0, "close": 4229.0, "volume": 38082}, "trend_line": 4065.7, "activity_lines": {"activity_5": 4273.866667, "activity_10": 4273.909091, "activity_20": 4236.742857, "activity_30": 4165.507527}, "trend_signal": 1, "fair_value": 3875.183333, "relative_strength": -19.400113, "rate_of_change": 0.30922323283775927, "market_dynamics": -0.065702, "expectation": {"probability": 66.3024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4229.0, "high": 4231.0, "low": 4203.0, "close": 4228.0, "volume": 3400}, "trend_line": 4079.633333, "activity_lines": {"activity_5": 4254.066667, "activity_10": 4269.454545, "activity_20": 4242.028571, "activity_30": 4175.978495}, "trend_signal": 1, "fair_value": 3880.967213, "relative_strength": -16.339271, "rate_of_change": 0.3427044051454953, "market_dynamics": -0.168869, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4228.0, "high": 4278.0, "low": 4189.0, "close": 4278.0, "volume": 49002}, "trend_line": 4095.1, "activity_lines": {"activity_5": 4258.933333, "activity_10": 4272.872727, "activity_20": 4250.609524, "activity_30": 4188.776344}, "trend_signal": 1, "fair_value": 3887.370968, "relative_strength": -14.879837, "rate_of_change": 0.37911904667731783, "market_dynamics": -0.220741, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4278.0, "high": 4278.0, "low": 4100.0, "close": 4100.0, "volume": 14681}, "trend_line": 4103.233333, "activity_lines": {"activity_5": 4203.933333, "activity_10": 4241.454545, "activity_20": 4240.661905, "activity_30": 4189.092473}, "trend_signal": 1, "fair_value": 3890.746032, "relative_strength": -18.848383, "rate_of_change": 0.19861134038241363, "market_dynamics": -0.266565, "expectation": {"probability": 63.7931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cce9a6a-1d0d-405d-bbc7-8116d20a2a22/", "share_image": "https://sharemaestro.com/terminal/0cce9a6a-1d0d-405d-bbc7-8116d20a2a22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}