{"ticker": {"uuid": "0ccede49-18f3-49bb-94f4-403159202646", "symbol": "UL3S", "name": "WisdomTree US Treasuries 30Y 3x Daily Short", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UL3S fell 0.11%, moving from 104.74 to 104.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.54 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 37.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.63"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.54"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.349998, "high": 107.709999, "low": 105.519997, "close": 104.629997, "volume": 514}, "trend_line": 100.445333, "activity_lines": {"activity_5": 107.667331, "activity_10": 105.532907, "activity_20": 103.239571, "activity_30": 102.024903}, "trend_signal": 1, "fair_value": 102.328121, "relative_strength": -9.542856, "rate_of_change": 0.4188896937769489, "market_dynamics": 1.30529, "expectation": {"probability": 37.1639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 77.565666, "activity_lines": {"activity_5": 81.377334, "activity_10": 78.716727, "activity_20": 77.236143, "activity_30": 76.98914}, "trend_signal": 0, "fair_value": 50.439038, "relative_strength": -9.120897, "rate_of_change": -0.7929842280808922, "market_dynamics": 0.43613, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.0, "high": 82.209999, "low": 79.290001, "close": 82.209999, "volume": 10}, "trend_line": 77.21, "activity_lines": {"activity_5": 81.968667, "activity_10": 79.75, "activity_20": 77.771857, "activity_30": 77.288774}, "trend_signal": 1, "fair_value": 50.76859, "relative_strength": -9.927812, "rate_of_change": -0.4585353524844348, "market_dynamics": 0.460025, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.209999, "high": 82.209999, "low": 82.209999, "close": 82.209999, "volume": 0}, "trend_line": 77.095666, "activity_lines": {"activity_5": 82.023999, "activity_10": 80.599091, "activity_20": 78.255571, "activity_30": 77.611355}, "trend_signal": 1, "fair_value": 51.110417, "relative_strength": -7.719767, "rate_of_change": -0.14808185468203536, "market_dynamics": 0.498986, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.209999, "high": 82.610001, "low": 82.139999, "close": 79.150002, "volume": 118}, "trend_line": 77.136666, "activity_lines": {"activity_5": 80.948, "activity_10": 80.654, "activity_20": 78.369571, "activity_30": 77.743892}, "trend_signal": 1, "fair_value": 51.428109, "relative_strength": -14.262644, "rate_of_change": 0.05318068074022608, "market_dynamics": 0.62458, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.150002, "high": 86.760002, "low": 79.150002, "close": 86.230003, "volume": 374}, "trend_line": 77.571666, "activity_lines": {"activity_5": 82.653335, "activity_10": 81.901819, "activity_20": 79.141476, "activity_30": 78.330559}, "trend_signal": 1, "fair_value": 51.801122, "relative_strength": -4.965211, "rate_of_change": 0.5639341477371967, "market_dynamics": 0.867403, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.510002, "high": 87.980003, "low": 79.610001, "close": 79.610001, "volume": 586}, "trend_line": 77.818333, "activity_lines": {"activity_5": 81.803335, "activity_10": 81.72291, "activity_20": 79.263238, "activity_30": 78.462065}, "trend_signal": 1, "fair_value": 52.131699, "relative_strength": -14.802473, "rate_of_change": 0.3179859512105905, "market_dynamics": 0.866484, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.120003, "high": 79.730003, "low": 77.169998, "close": 79.730003, "volume": 72}, "trend_line": 77.759333, "activity_lines": {"activity_5": 81.086002, "activity_10": 81.463092, "activity_20": 79.422667, "activity_30": 78.585398}, "trend_signal": 1, "fair_value": 52.47859, "relative_strength": -15.192074, "rate_of_change": -0.07581760971414987, "market_dynamics": 0.719707, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.160004, "high": 81.610001, "low": 79.160004, "close": 81.209999, "volume": 13}, "trend_line": 77.553333, "activity_lines": {"activity_5": 81.027335, "activity_10": 81.371274, "activity_20": 79.749953, "activity_30": 78.808022}, "trend_signal": 1, "fair_value": 52.842115, "relative_strength": -15.525169, "rate_of_change": -0.2649199678706131, "market_dynamics": 0.615052, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.190002, "high": 97.230003, "low": 84.620003, "close": 93.459999, "volume": 212}, "trend_line": 77.935333, "activity_lines": {"activity_5": 85.118667, "activity_10": 83.494546, "activity_20": 81.25581, "activity_30": 79.834258}, "trend_signal": 1, "fair_value": 53.282981, "relative_strength": 0.077662, "rate_of_change": 0.49256425897260275, "market_dynamics": 0.679642, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.639999, "high": 93.639999, "low": 91.160004, "close": 91.160004, "volume": 19}, "trend_line": 78.622, "activity_lines": {"activity_5": 87.489335, "activity_10": 85.054365, "activity_20": 82.445048, "activity_30": 80.687463}, "trend_signal": 1, "fair_value": 53.709103, "relative_strength": -1.530282, "rate_of_change": 0.8810727735005636, "market_dynamics": 0.866855, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.93, "high": 104.0, "low": 95.93, "close": 101.760002, "volume": 88}, "trend_line": 79.614334, "activity_lines": {"activity_5": 93.064668, "activity_10": 88.356729, "activity_20": 84.554001, "activity_30": 82.180237}, "trend_signal": 1, "fair_value": 54.188077, "relative_strength": 11.613067, "rate_of_change": 1.2621581745567394, "market_dynamics": 1.204483, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.089996, "high": 105.839996, "low": 100.25, "close": 100.25, "volume": 165}, "trend_line": 80.579667, "activity_lines": {"activity_5": 96.660001, "activity_10": 91.007092, "activity_20": 86.37781, "activity_30": 83.51157}, "trend_signal": 1, "fair_value": 54.64968, "relative_strength": 8.001568, "rate_of_change": 1.2125115560220616, "market_dynamics": 1.555096, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.330002, "high": 99.330002, "low": 94.790001, "close": 94.790001, "volume": 402}, "trend_line": 81.547, "activity_lines": {"activity_5": 97.067335, "activity_10": 92.336728, "activity_20": 87.547477, "activity_30": 84.428366}, "trend_signal": 1, "fair_value": 55.090321, "relative_strength": 0.646788, "rate_of_change": 1.2004678549987013, "market_dynamics": 1.551236, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.790001, "high": 103.32, "low": 94.790001, "close": 103.32, "volume": 63}, "trend_line": 82.467334, "activity_lines": {"activity_5": 99.412667, "activity_10": 94.988546, "activity_20": 89.407334, "activity_30": 85.833076}, "trend_signal": 1, "fair_value": 55.581346, "relative_strength": 11.264416, "rate_of_change": 1.1285933265478765, "market_dynamics": 1.631733, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.32, "high": 106.07, "low": 103.32, "close": 105.870003, "volume": 110}, "trend_line": 83.259667, "activity_lines": {"activity_5": 101.950668, "activity_10": 97.664547, "activity_20": 91.370239, "activity_30": 87.342926}, "trend_signal": 1, "fair_value": 56.088718, "relative_strength": 11.306509, "rate_of_change": 0.9607840602680322, "market_dynamics": 1.59272, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.309998, "high": 115.25, "low": 104.720001, "close": 112.480003, "volume": 395}, "trend_line": 84.171667, "activity_lines": {"activity_5": 105.711335, "activity_10": 101.185274, "activity_20": 93.810716, "activity_30": 89.228108}, "trend_signal": 1, "fair_value": 56.638333, "relative_strength": 19.81051, "rate_of_change": 1.0953683011967923, "market_dynamics": 1.64987, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.080002, "high": 123.440002, "low": 114.080002, "close": 123.440002, "volume": 75}, "trend_line": 85.440334, "activity_lines": {"activity_5": 112.410669, "activity_10": 106.101093, "activity_20": 97.111573, "activity_30": 91.761549}, "trend_signal": 1, "fair_value": 57.258205, "relative_strength": 33.102629, "rate_of_change": 1.507237583877237, "market_dynamics": 1.711732, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.440002, "high": 135.619995, "low": 123.440002, "close": 135.25, "volume": 21}, "trend_line": 87.158334, "activity_lines": {"activity_5": 121.500668, "activity_10": 112.369456, "activity_20": 101.302573, "activity_30": 94.975076}, "trend_signal": 1, "fair_value": 57.940128, "relative_strength": 47.918411, "rate_of_change": 2.010759929847657, "market_dynamics": 1.744453, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.639999, "high": 139.0, "low": 125.0, "close": 129.529999, "volume": 40}, "trend_line": 89.043667, "activity_lines": {"activity_5": 125.986667, "activity_10": 116.615274, "activity_20": 104.688287, "activity_30": 97.708732}, "trend_signal": 1, "fair_value": 58.588494, "relative_strength": 39.888379, "rate_of_change": 2.1631127093365543, "market_dynamics": 1.751728, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.529999, "high": 137.929993, "low": 129.529999, "close": 137.929993, "volume": 292}, "trend_line": 91.231334, "activity_lines": {"activity_5": 131.525331, "activity_10": 121.732545, "activity_20": 108.664191, "activity_30": 100.862689}, "trend_signal": 1, "fair_value": 59.279006, "relative_strength": 54.310095, "rate_of_change": 2.4568473802859048, "market_dynamics": 1.779968, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.889999, "high": 154.889999, "low": 142.0, "close": 145.910004, "volume": 296}, "trend_line": 93.692334, "activity_lines": {"activity_5": 137.586666, "activity_10": 127.450364, "activity_20": 113.129001, "activity_30": 104.390345}, "trend_signal": 1, "fair_value": 60.022692, "relative_strength": 63.071274, "rate_of_change": 2.6975381068087843, "market_dynamics": 1.858449, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.479996, "high": 145.119995, "low": 126.82, "close": 121.330002, "volume": 159}, "trend_line": 95.334, "activity_lines": {"activity_5": 133.226, "activity_10": 127.896364, "activity_20": 114.943763, "activity_30": 106.17342}, "trend_signal": 1, "fair_value": 60.618494, "relative_strength": 29.555473, "rate_of_change": 1.7521881779570148, "market_dynamics": 1.592155, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.610001, "high": 127.610001, "low": 121.949997, "close": 122.220001, "volume": 92}, "trend_line": 97.103667, "activity_lines": {"activity_5": 129.302667, "activity_10": 128.12091, "activity_20": 116.657001, "activity_30": 107.908001}, "trend_signal": 1, "fair_value": 61.214968, "relative_strength": 31.122582, "rate_of_change": 1.8562810749575158, "market_dynamics": 1.254669, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.220001, "high": 122.220001, "low": 113.339996, "close": 113.220001, "volume": 216}, "trend_line": 98.412334, "activity_lines": {"activity_5": 123.248001, "activity_10": 126.210364, "activity_20": 117.322572, "activity_30": 108.947764}, "trend_signal": 1, "fair_value": 61.762628, "relative_strength": 17.322798, "rate_of_change": 1.347700906084216, "market_dynamics": 0.735315, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.220001, "high": 113.220001, "low": 113.220001, "close": 113.220001, "volume": 0}, "trend_line": 99.721001, "activity_lines": {"activity_5": 118.280668, "activity_10": 124.119819, "activity_20": 117.825906, "activity_30": 109.903098}, "trend_signal": 1, "fair_value": 62.309744, "relative_strength": 17.322241, "rate_of_change": 1.3297794563027026, "market_dynamics": 0.065012, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.220001, "high": 113.220001, "low": 105.230003, "close": 105.230003, "volume": 1008}, "trend_line": 100.763334, "activity_lines": {"activity_5": 112.297335, "activity_10": 120.44291, "activity_20": 117.439763, "activity_30": 110.258517}, "trend_signal": 1, "fair_value": 62.792148, "relative_strength": 7.014977, "rate_of_change": 1.0452492349129139, "market_dynamics": -0.184412, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.230003, "high": 105.230003, "low": 96.18, "close": 98.449997, "volume": 31}, "trend_line": 101.572667, "activity_lines": {"activity_5": 106.766, "activity_10": 115.665091, "activity_20": 116.285905, "activity_30": 110.10927}, "trend_signal": 1, "fair_value": 63.246122, "relative_strength": -1.576356, "rate_of_change": 0.8032018869085805, "market_dynamics": -0.530319, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.449997, "high": 98.449997, "low": 82.629997, "close": 82.400002, "volume": 10}, "trend_line": 101.634667, "activity_lines": {"activity_5": 97.410001, "activity_10": 108.423455, "activity_20": 113.514334, "activity_30": 108.872323}, "trend_signal": 0, "fair_value": 63.590417, "relative_strength": -17.378646, "rate_of_change": 0.06104004338095958, "market_dynamics": -0.855249, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 82.400002, "close": 82.400002, "volume": 0}, "trend_line": 101.532334, "activity_lines": {"activity_5": 90.708668, "activity_10": 102.142728, "activity_20": 110.737096, "activity_30": 107.631377}, "trend_signal": 0, "fair_value": 63.931827, "relative_strength": -16.981875, "rate_of_change": -0.10068710118368111, "market_dynamics": -1.028342, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 78.599998, "close": 79.040001, "volume": 170}, "trend_line": 101.467001, "activity_lines": {"activity_5": 84.942001, "activity_10": 96.108001, "activity_20": 107.692525, "activity_30": 106.180259}, "trend_signal": 0, "fair_value": 64.256731, "relative_strength": -19.854414, "rate_of_change": -0.06434698920642327, "market_dynamics": -1.23015, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.040001, "high": 86.57, "low": 79.040001, "close": 86.32, "volume": 1}, "trend_line": 101.644334, "activity_lines": {"activity_5": 83.880667, "activity_10": 92.467637, "activity_20": 105.399001, "activity_30": 105.203033}, "trend_signal": 0, "fair_value": 64.605962, "relative_strength": -12.510538, "rate_of_change": 0.1747691350412578, "market_dynamics": -1.258531, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.32, "high": 86.32, "low": 86.32, "close": 86.32, "volume": 0}, "trend_line": 101.781334, "activity_lines": {"activity_5": 84.080001, "activity_10": 89.910728, "activity_20": 103.179001, "activity_30": 104.214366}, "trend_signal": 0, "fair_value": 64.960833, "relative_strength": -12.64652, "rate_of_change": 0.13478370570070383, "market_dynamics": -1.215144, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.32, "high": 97.339996, "low": 86.32, "close": 97.339996, "volume": 21}, "trend_line": 102.285667, "activity_lines": {"activity_5": 88.761332, "activity_10": 89.994, "activity_20": 102.074857, "activity_30": 103.927828}, "trend_signal": 0, "fair_value": 65.382564, "relative_strength": -1.133343, "rate_of_change": 0.4955063764442335, "market_dynamics": -1.100803, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.339996, "high": 97.949997, "low": 97.339996, "close": 98.089996, "volume": 100}, "trend_line": 102.917001, "activity_lines": {"activity_5": 92.696664, "activity_10": 90.665999, "activity_20": 101.03, "activity_30": 103.65714}, "trend_signal": 0, "fair_value": 65.810705, "relative_strength": -0.994793, "rate_of_change": 0.6172262629914662, "market_dynamics": -1.016094, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.089996, "high": 98.089996, "low": 98.089996, "close": 98.089996, "volume": 0}, "trend_line": 103.312334, "activity_lines": {"activity_5": 95.585997, "activity_10": 91.613089, "activity_20": 100.010047, "activity_30": 103.34572}, "trend_signal": 0, "fair_value": 66.224199, "relative_strength": -2.520163, "rate_of_change": 0.38412798289760497, "market_dynamics": -0.93977, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.089996, "high": 98.199997, "low": 94.580002, "close": 98.199997, "volume": 155}, "trend_line": 103.932, "activity_lines": {"activity_5": 97.241997, "activity_10": 92.855271, "activity_20": 99.037618, "activity_30": 103.015892}, "trend_signal": 0, "fair_value": 66.636442, "relative_strength": -3.994342, "rate_of_change": 0.599798664891256, "market_dynamics": -0.781626, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.959999, "high": 102.419998, "low": 97.379997, "close": 101.919998, "volume": 75}, "trend_line": 104.671667, "activity_lines": {"activity_5": 99.345997, "activity_10": 94.901634, "activity_20": 98.487475, "activity_30": 102.886086}, "trend_signal": 0, "fair_value": 67.05375, "relative_strength": -2.31121, "rate_of_change": 0.7116836008159153, "market_dynamics": -0.63591, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.370003, "high": 103.879997, "low": 101.690002, "close": 97.970001, "volume": 941}, "trend_line": 105.230333, "activity_lines": {"activity_5": 99.093332, "activity_10": 96.166725, "activity_20": 97.663618, "activity_30": 102.45372}, "trend_signal": 0, "fair_value": 67.425385, "relative_strength": -8.795318, "rate_of_change": 0.5337318263976845, "market_dynamics": -0.363235, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.970001, "high": 100.199997, "low": 97.970001, "close": 95.910004, "volume": 150}, "trend_line": 105.312, "activity_lines": {"activity_5": 98.112001, "activity_10": 96.774181, "activity_20": 96.821095, "activity_30": 101.852408}, "trend_signal": 0, "fair_value": 67.778462, "relative_strength": -11.26356, "rate_of_change": 0.07760785096061222, "market_dynamics": -0.162164, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.470001, "high": 95.510002, "low": 90.800003, "close": 90.870003, "volume": 175}, "trend_line": 105.302334, "activity_lines": {"activity_5": 95.596002, "activity_10": 96.219636, "activity_20": 95.658667, "activity_30": 100.920667}, "trend_signal": 0, "fair_value": 68.083686, "relative_strength": -16.940152, "rate_of_change": -0.009178441203277626, "market_dynamics": -0.023872, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.870003, "high": 97.900002, "low": 90.870003, "close": 98.559998, "volume": 100}, "trend_line": 105.195667, "activity_lines": {"activity_5": 96.124668, "activity_10": 96.848182, "activity_20": 95.452714, "activity_30": 100.485677}, "trend_signal": 0, "fair_value": 68.427083, "relative_strength": -11.355604, "rate_of_change": -0.10129595038225993, "market_dynamics": 0.126459, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.559998, "high": 99.790001, "low": 98.559998, "close": 98.779999, "volume": 15}, "trend_line": 105.146667, "activity_lines": {"activity_5": 96.702667, "activity_10": 97.294182, "activity_20": 95.49319, "activity_30": 100.071763}, "trend_signal": 0, "fair_value": 68.788878, "relative_strength": -12.246, "rate_of_change": -0.04657986530947762, "market_dynamics": 0.163423, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.970001, "high": 98.139999, "low": 96.970001, "close": 98.139999, "volume": 2}, "trend_line": 105.258333, "activity_lines": {"activity_5": 97.276666, "activity_10": 97.397272, "activity_20": 95.580095, "activity_30": 99.61972}, "trend_signal": 0, "fair_value": 69.144615, "relative_strength": -13.916915, "rate_of_change": 0.10620022791592587, "market_dynamics": 0.266172, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.139999, "high": 104.059998, "low": 98.139999, "close": 103.790001, "volume": 30}, "trend_line": 105.274, "activity_lines": {"activity_5": 99.722666, "activity_10": 98.513091, "activity_20": 96.319761, "activity_30": 99.524989}, "trend_signal": 0, "fair_value": 69.544359, "relative_strength": -7.202146, "rate_of_change": 0.014884332245702247, "market_dynamics": 0.403599, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.099998, "high": 111.540001, "low": 101.739998, "close": 109.550003, "volume": 210}, "trend_line": 105.396667, "activity_lines": {"activity_5": 103.563334, "activity_10": 100.572546, "activity_20": 97.652905, "activity_30": 99.80086}, "trend_signal": 0, "fair_value": 69.998365, "relative_strength": -1.774666, "rate_of_change": 0.11652164827022128, "market_dynamics": 0.55143, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.730003, "high": 117.82, "low": 112.730003, "close": 114.669998, "volume": 1328}, "trend_line": 105.469667, "activity_lines": {"activity_5": 107.865333, "activity_10": 103.354546, "activity_20": 99.491143, "activity_30": 100.39914}, "trend_signal": 0, "fair_value": 70.479776, "relative_strength": 1.913059, "rate_of_change": 0.06926215228419653, "market_dynamics": 0.812859, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.669998, "high": 114.779999, "low": 114.040001, "close": 114.040001, "volume": 105}, "trend_line": 105.156333, "activity_lines": {"activity_5": 110.883334, "activity_10": 105.722546, "activity_20": 101.224428, "activity_30": 100.952064}, "trend_signal": 0, "fair_value": 70.950769, "relative_strength": 0.035602, "rate_of_change": -0.2970844688454336, "market_dynamics": 0.970701, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.0, "high": 117.129997, "low": 113.239998, "close": 111.360001, "volume": 1231}, "trend_line": 104.36, "activity_lines": {"activity_5": 111.990667, "activity_10": 107.38291, "activity_20": 102.628238, "activity_30": 101.352301}, "trend_signal": 0, "fair_value": 71.415481, "relative_strength": -0.859186, "rate_of_change": -0.7572848703273098, "market_dynamics": 1.149661, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.360001, "high": 111.360001, "low": 109.230003, "close": 109.230003, "volume": 100}, "trend_line": 103.683333, "activity_lines": {"activity_5": 111.506668, "activity_10": 108.412546, "activity_20": 103.691286, "activity_30": 101.666495}, "trend_signal": 0, "fair_value": 71.851859, "relative_strength": -5.878147, "rate_of_change": -0.6483968953622027, "market_dynamics": 1.074578, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.230003, "high": 109.230003, "low": 109.230003, "close": 109.230003, "volume": 0}, "trend_line": 102.726667, "activity_lines": {"activity_5": 110.660002, "activity_10": 109.200001, "activity_20": 104.626572, "activity_30": 102.024344}, "trend_signal": 0, "fair_value": 72.294487, "relative_strength": -7.93515, "rate_of_change": -0.9226806009409424, "market_dynamics": 0.837515, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.230003, "high": 109.230003, "low": 104.010002, "close": 106.379997, "volume": 10}, "trend_line": 101.409, "activity_lines": {"activity_5": 108.884667, "activity_10": 109.135455, "activity_20": 105.146667, "activity_30": 102.260043}, "trend_signal": 1, "fair_value": 72.726603, "relative_strength": -7.915942, "rate_of_change": -1.2826922536092795, "market_dynamics": 0.640908, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.379997, "high": 112.980003, "low": 106.379997, "close": 110.0, "volume": 91}, "trend_line": 101.031333, "activity_lines": {"activity_5": 108.868667, "activity_10": 109.58691, "activity_20": 105.916, "activity_30": 102.814301}, "trend_signal": 1, "fair_value": 73.185289, "relative_strength": -4.892576, "rate_of_change": -0.3724196077271272, "market_dynamics": 0.457004, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 97.230003, "close": 102.620003, "volume": 635}, "trend_line": 100.378, "activity_lines": {"activity_5": 106.662001, "activity_10": 108.492546, "activity_20": 105.869715, "activity_30": 102.916796}, "trend_signal": 1, "fair_value": 73.609327, "relative_strength": -11.692672, "rate_of_change": -0.6466637434151279, "market_dynamics": 0.344789, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.330002, "high": 106.099998, "low": 97.010002, "close": 97.800003, "volume": 1626}, "trend_line": 99.864, "activity_lines": {"activity_5": 103.431335, "activity_10": 106.440365, "activity_20": 105.339239, "activity_30": 102.750474}, "trend_signal": 1, "fair_value": 74.013398, "relative_strength": -10.722638, "rate_of_change": -0.51206439658092, "market_dynamics": 0.194204, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 95.230003, "close": 97.050003, "volume": 3123}, "trend_line": 99.325, "activity_lines": {"activity_5": 100.712669, "activity_10": 104.360729, "activity_20": 104.738715, "activity_30": 102.568925}, "trend_signal": 1, "fair_value": 74.401282, "relative_strength": -13.066459, "rate_of_change": -0.5397340382920787, "market_dynamics": 0.076757, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.050003, "high": 99.089996, "low": 97.050003, "close": 100.650002, "volume": 75}, "trend_line": 99.172334, "activity_lines": {"activity_5": 100.006002, "activity_10": 103.162911, "activity_20": 104.486001, "activity_30": 102.654409}, "trend_signal": 1, "fair_value": 74.822564, "relative_strength": -9.540729, "rate_of_change": -0.15370349861565208, "market_dynamics": -0.234545, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.650002, "high": 101.57, "low": 100.650002, "close": 101.559998, "volume": 50}, "trend_line": 99.276, "activity_lines": {"activity_5": 99.984668, "activity_10": 102.385456, "activity_20": 104.308287, "activity_30": 102.808452}, "trend_signal": 1, "fair_value": 75.259904, "relative_strength": -10.903338, "rate_of_change": 0.10453116894474807, "market_dynamics": -0.439726, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.559998, "high": 101.559998, "low": 101.559998, "close": 101.559998, "volume": 0}, "trend_line": 99.914667, "activity_lines": {"activity_5": 100.526, "activity_10": 101.83491, "activity_20": 104.132286, "activity_30": 102.955807}, "trend_signal": 1, "fair_value": 75.700577, "relative_strength": -12.511159, "rate_of_change": 0.6433246706152526, "market_dynamics": -0.606642, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.559998, "high": 101.559998, "low": 101.559998, "close": 101.559998, "volume": 0}, "trend_line": 100.553333, "activity_lines": {"activity_5": 101.137999, "activity_10": 101.462545, "activity_20": 103.939191, "activity_30": 103.061957}, "trend_signal": 1, "fair_value": 76.149616, "relative_strength": -11.681629, "rate_of_change": 0.6392114583137235, "market_dynamics": -0.744183, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.559998, "high": 101.910004, "low": 97.400002, "close": 98.239998, "volume": 39}, "trend_line": 101.193333, "activity_lines": {"activity_5": 100.392665, "activity_10": 100.626, "activity_20": 103.403, "activity_30": 102.91271}, "trend_signal": 0, "fair_value": 76.574968, "relative_strength": -13.623413, "rate_of_change": 0.6364781563232723, "market_dynamics": -0.826291, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.239998, "high": 98.239998, "low": 89.239998, "close": 90.550003, "volume": 14}, "trend_line": 101.334333, "activity_lines": {"activity_5": 97.004666, "activity_10": 98.591091, "activity_20": 102.099334, "activity_30": 102.226043}, "trend_signal": 0, "fair_value": 76.958622, "relative_strength": -15.713764, "rate_of_change": 0.1393372427015576, "market_dynamics": -0.985168, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.550003, "high": 90.550003, "low": 90.550003, "close": 90.550003, "volume": 0}, "trend_line": 101.475333, "activity_lines": {"activity_5": 94.290001, "activity_10": 96.844001, "activity_20": 100.83381, "activity_30": 101.53028}, "trend_signal": 0, "fair_value": 77.333109, "relative_strength": -14.902357, "rate_of_change": 0.13914336417451462, "market_dynamics": -1.128545, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.830002, "high": 86.830002, "low": 85.099998, "close": 85.099998, "volume": 1}, "trend_line": 101.067334, "activity_lines": {"activity_5": 90.492667, "activity_10": 94.459636, "activity_20": 99.088429, "activity_30": 100.473807}, "trend_signal": 0, "fair_value": 77.680705, "relative_strength": -22.587002, "rate_of_change": -0.40206717035361067, "market_dynamics": -1.261292, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 85.099998, "close": 85.099998, "volume": 0}, "trend_line": 100.634334, "activity_lines": {"activity_5": 87.792666, "activity_10": 92.393818, "activity_20": 97.405143, "activity_30": 99.443656}, "trend_signal": 0, "fair_value": 78.02391, "relative_strength": -23.535013, "rate_of_change": -0.42842725029237133, "market_dynamics": -1.359013, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 85.099998, "close": 85.099998, "volume": 0}, "trend_line": 100.201334, "activity_lines": {"activity_5": 86.189999, "activity_10": 90.558908, "activity_20": 95.810857, "activity_30": 98.441441}, "trend_signal": 0, "fair_value": 78.367308, "relative_strength": -24.779141, "rate_of_change": -0.43027064699408923, "market_dynamics": -1.393259, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.68, "high": 85.68, "low": 85.620003, "close": 85.620003, "volume": 7}, "trend_line": 99.782001, "activity_lines": {"activity_5": 85.636667, "activity_10": 89.035818, "activity_20": 94.382524, "activity_30": 97.50071}, "trend_signal": 0, "fair_value": 78.715096, "relative_strength": -21.360022, "rate_of_change": -0.41849043646465706, "market_dynamics": -1.420503, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.620003, "high": 85.620003, "low": 85.620003, "close": 85.620003, "volume": 0}, "trend_line": 99.238667, "activity_lines": {"activity_5": 85.412001, "activity_10": 87.786001, "activity_20": 93.092524, "activity_30": 96.587033}, "trend_signal": 0, "fair_value": 79.063141, "relative_strength": -21.49502, "rate_of_change": -0.5445210504447464, "market_dynamics": -1.43086, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.620003, "high": 85.620003, "low": 75.599998, "close": 79.110001, "volume": 500}, "trend_line": 98.610001, "activity_lines": {"activity_5": 83.346001, "activity_10": 85.642364, "activity_20": 91.317858, "activity_30": 95.288409}, "trend_signal": 0, "fair_value": 79.362404, "relative_strength": -27.194363, "rate_of_change": -0.6334889605077119, "market_dynamics": -1.396022, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.110001, "high": 81.900002, "low": 79.110001, "close": 81.900002, "volume": 8}, "trend_line": 98.143001, "activity_lines": {"activity_5": 82.609335, "activity_10": 84.414183, "activity_20": 89.962477, "activity_30": 94.210345}, "trend_signal": 0, "fair_value": 79.665481, "relative_strength": -25.829379, "rate_of_change": -0.4735827961303831, "market_dynamics": -1.315977, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.900002, "high": 87.519997, "low": 81.900002, "close": 87.919998, "volume": 83}, "trend_line": 98.044667, "activity_lines": {"activity_5": 84.092667, "activity_10": 84.638001, "activity_20": 89.310572, "activity_30": 93.550796}, "trend_signal": 0, "fair_value": 79.994648, "relative_strength": -16.558681, "rate_of_change": -0.10019461296072875, "market_dynamics": -1.092396, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.919998, "high": 95.0, "low": 87.919998, "close": 93.910004, "volume": 156}, "trend_line": 97.889667, "activity_lines": {"activity_5": 87.384668, "activity_10": 86.138547, "activity_20": 89.33062, "activity_30": 93.284044}, "trend_signal": 0, "fair_value": 80.37859, "relative_strength": -11.7274, "rate_of_change": -0.15809120959123776, "market_dynamics": -0.675562, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.910004, "high": 93.910004, "low": 89.599998, "close": 89.599998, "volume": 70}, "trend_line": 97.583667, "activity_lines": {"activity_5": 88.687334, "activity_10": 86.794364, "activity_20": 88.999572, "activity_30": 92.749226}, "trend_signal": 0, "fair_value": 80.730834, "relative_strength": -16.631407, "rate_of_change": -0.3125968341479774, "market_dynamics": -0.325535, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.889999, "high": 99.57, "low": 97.889999, "close": 99.5, "volume": 44}, "trend_line": 97.629001, "activity_lines": {"activity_5": 93.024667, "activity_10": 89.267455, "activity_20": 89.708524, "activity_30": 92.872861}, "trend_signal": 0, "fair_value": 81.164327, "relative_strength": -4.789495, "rate_of_change": 0.04645654482322013, "market_dynamics": 0.158868, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.5, "high": 103.949997, "low": 99.5, "close": 103.949997, "volume": 2}, "trend_line": 97.634334, "activity_lines": {"activity_5": 97.485999, "activity_10": 92.287818, "activity_20": 90.856143, "activity_30": 93.280667}, "trend_signal": 0, "fair_value": 81.630481, "relative_strength": 0.549186, "rate_of_change": 0.005462516204578544, "market_dynamics": 0.541422, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.949997, "high": 104.379997, "low": 103.18, "close": 104.379997, "volume": 65}, "trend_line": 97.462, "activity_lines": {"activity_5": 100.620665, "activity_10": 95.043636, "activity_20": 92.015428, "activity_30": 93.715871}, "trend_signal": 0, "fair_value": 82.093782, "relative_strength": 4.338203, "rate_of_change": -0.17650962826252517, "market_dynamics": 0.754992, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.379997, "high": 108.190002, "low": 104.379997, "close": 106.75, "volume": 298}, "trend_line": 97.198, "activity_lines": {"activity_5": 103.447998, "activity_10": 97.879817, "activity_20": 93.365524, "activity_30": 94.315097}, "trend_signal": 0, "fair_value": 82.571667, "relative_strength": 6.030569, "rate_of_change": -0.27087480248713347, "market_dynamics": 1.055818, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 96.955, "activity_lines": {"activity_5": 105.419332, "activity_10": 100.331817, "activity_20": 94.686571, "activity_30": 94.931355}, "trend_signal": 0, "fair_value": 83.05718, "relative_strength": 8.705393, "rate_of_change": -0.2500051441387631, "market_dynamics": 1.100996, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 96.801334, "activity_lines": {"activity_5": 106.247333, "activity_10": 102.399636, "activity_20": 95.982905, "activity_30": 95.56329}, "trend_signal": 0, "fair_value": 83.555289, "relative_strength": 9.195875, "rate_of_change": -0.1584920839564759, "market_dynamics": 1.084344, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 0}, "trend_line": 96.718667, "activity_lines": {"activity_5": 106.592, "activity_10": 103.964908, "activity_20": 97.254524, "activity_30": 96.20514}, "trend_signal": 0, "fair_value": 84.042276, "relative_strength": 5.115647, "rate_of_change": -0.08539861651080213, "market_dynamics": 1.023437, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.75, "high": 108.019997, "low": 106.75, "close": 108.410004, "volume": 1}, "trend_line": 96.691334, "activity_lines": {"activity_5": 107.303335, "activity_10": 105.380182, "activity_20": 98.659524, "activity_30": 96.95942}, "trend_signal": 1, "fair_value": 84.541635, "relative_strength": 6.04968, "rate_of_change": -0.028260315043422506, "market_dynamics": 0.905595, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.410004, "high": 108.410004, "low": 108.410004, "close": 108.410004, "volume": 0}, "trend_line": 96.759, "activity_lines": {"activity_5": 107.746002, "activity_10": 106.42291, "activity_20": 100.016096, "activity_30": 97.715463}, "trend_signal": 1, "fair_value": 85.034744, "relative_strength": 9.221222, "rate_of_change": 0.06998145252603782, "market_dynamics": 0.847814, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.410004, "high": 108.410004, "low": 108.410004, "close": 108.410004, "volume": 0}, "trend_line": 96.706001, "activity_lines": {"activity_5": 108.078003, "activity_10": 107.202002, "activity_20": 101.28762, "activity_30": 98.46714}, "trend_signal": 1, "fair_value": 85.522212, "relative_strength": 7.557658, "rate_of_change": -0.054774232887896526, "market_dynamics": 0.852662, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.410004, "high": 108.410004, "low": 108.410004, "close": 108.410004, "volume": 0}, "trend_line": 96.899001, "activity_lines": {"activity_5": 108.299337, "activity_10": 107.639093, "activity_20": 102.474096, "activity_30": 99.222237}, "trend_signal": 1, "fair_value": 85.987917, "relative_strength": 7.422962, "rate_of_change": 0.1995739643913079, "market_dynamics": 0.87909, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.410004, "high": 132.0, "low": 108.410004, "close": 129.559998, "volume": 52}, "trend_line": 97.957667, "activity_lines": {"activity_5": 115.460002, "activity_10": 111.759638, "activity_20": 105.563858, "activity_30": 101.329399}, "trend_signal": 1, "fair_value": 86.59609, "relative_strength": 24.166882, "rate_of_change": 1.0925458354312676, "market_dynamics": 1.06934, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.759995, "high": 134.580002, "low": 125.099998, "close": 126.419998, "volume": 143}, "trend_line": 98.936667, "activity_lines": {"activity_5": 120.053334, "activity_10": 114.843638, "activity_20": 108.142858, "activity_30": 103.165678}, "trend_signal": 1, "fair_value": 87.182821, "relative_strength": 17.016892, "rate_of_change": 0.9994113069271027, "market_dynamics": 1.360946, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.419998, "high": 126.419998, "low": 126.419998, "close": 126.419998, "volume": 0}, "trend_line": 99.795667, "activity_lines": {"activity_5": 123.445999, "activity_10": 117.52691, "activity_20": 110.525096, "activity_30": 104.938796}, "trend_signal": 1, "fair_value": 87.766378, "relative_strength": 17.034531, "rate_of_change": 0.8682321994938385, "market_dynamics": 1.565676, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.419998, "high": 126.419998, "low": 126.419998, "close": 126.419998, "volume": 0}, "trend_line": 100.624334, "activity_lines": {"activity_5": 125.637998, "activity_10": 119.852546, "activity_20": 112.713048, "activity_30": 106.656495}, "trend_signal": 1, "fair_value": 88.339872, "relative_strength": 15.960911, "rate_of_change": 0.8303637070735846, "market_dynamics": 1.755602, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.419998, "high": 126.419998, "low": 111.370003, "close": 112.010002, "volume": 75}, "trend_line": 100.972667, "activity_lines": {"activity_5": 121.825999, "activity_10": 119.200546, "activity_20": 113.334334, "activity_30": 107.391054}, "trend_signal": 1, "fair_value": 88.801539, "relative_strength": 1.207969, "rate_of_change": 0.3461717321776228, "market_dynamics": 1.522678, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.010002, "high": 119.169998, "low": 112.010002, "close": 116.209999, "volume": 90}, "trend_line": 101.461, "activity_lines": {"activity_5": 119.173999, "activity_10": 119.216545, "activity_20": 114.198953, "activity_30": 108.374108}, "trend_signal": 1, "fair_value": 89.300289, "relative_strength": 2.5541, "rate_of_change": 0.4836289012748344, "market_dynamics": 1.213667, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.209999, "high": 116.209999, "low": 116.209999, "close": 116.209999, "volume": 0}, "trend_line": 102.06, "activity_lines": {"activity_5": 117.411999, "activity_10": 119.060545, "activity_20": 114.900191, "activity_30": 109.325656}, "trend_signal": 1, "fair_value": 89.791186, "relative_strength": 1.352877, "rate_of_change": 0.5903746267038603, "market_dynamics": 0.785335, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.209999, "high": 116.209999, "low": 116.209999, "close": 116.209999, "volume": 0}, "trend_line": 102.915334, "activity_lines": {"activity_5": 116.330666, "activity_10": 118.762727, "activity_20": 115.466714, "activity_30": 110.238559}, "trend_signal": 1, "fair_value": 90.297468, "relative_strength": 0.678251, "rate_of_change": 0.8380697628845768, "market_dynamics": 0.315481, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.209999, "high": 116.209999, "low": 116.209999, "close": 116.209999, "volume": 0}, "trend_line": 103.770667, "activity_lines": {"activity_5": 115.929999, "activity_10": 118.32309, "activity_20": 115.927048, "activity_30": 111.09628}, "trend_signal": 1, "fair_value": 90.774359, "relative_strength": 0.65147, "rate_of_change": 0.8311035554721142, "market_dynamics": 0.074698, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.209999, "high": 116.209999, "low": 116.209999, "close": 116.209999, "volume": 0}, "trend_line": 104.807667, "activity_lines": {"activity_5": 116.209999, "activity_10": 117.741635, "activity_20": 116.260667, "activity_30": 111.898817}, "trend_signal": 1, "fair_value": 91.243686, "relative_strength": 0.423935, "rate_of_change": 0.9993190079427666, "market_dynamics": -0.196497, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.209999, "high": 116.209999, "low": 116.209999, "close": 116.209999, "volume": 0}, "trend_line": 105.844667, "activity_lines": {"activity_5": 116.209999, "activity_10": 117.018363, "activity_20": 116.514714, "activity_30": 112.634452}, "trend_signal": 1, "fair_value": 91.688237, "relative_strength": -0.620576, "rate_of_change": 0.9894314315764763, "market_dynamics": -0.325797, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.209999, "high": 116.209999, "low": 116.209999, "close": 116.209999, "volume": 0}, "trend_line": 106.881667, "activity_lines": {"activity_5": 116.209999, "activity_10": 116.537817, "activity_20": 116.710381, "activity_30": 113.303183}, "trend_signal": 1, "fair_value": 92.154487, "relative_strength": 0.028543, "rate_of_change": 0.9797375998169014, "market_dynamics": -0.416329, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.370003, "high": 103.370003, "low": 102.650002, "close": 102.650002, "volume": 1}, "trend_line": 107.449334, "activity_lines": {"activity_5": 111.69, "activity_10": 113.777454, "activity_20": 115.558286, "activity_30": 113.030172}, "trend_signal": 1, "fair_value": 92.481346, "relative_strength": -1.157143, "rate_of_change": 0.5311172775776413, "market_dynamics": -0.625295, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.650002, "high": 112.260002, "low": 102.650002, "close": 113.550003, "volume": 308}, "trend_line": 108.380334, "activity_lines": {"activity_5": 111.707334, "activity_10": 113.431091, "activity_20": 115.46381, "activity_30": 113.423764}, "trend_signal": 1, "fair_value": 92.84891, "relative_strength": 11.268037, "rate_of_change": 0.8664548818888088, "market_dynamics": -0.568863, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.550003, "high": 113.550003, "low": 104.580002, "close": 105.660004, "volume": 1503}, "trend_line": 109.265334, "activity_lines": {"activity_5": 109.272002, "activity_10": 111.884183, "activity_20": 114.585524, "activity_30": 113.248258}, "trend_signal": 1, "fair_value": 93.15641, "relative_strength": -1.80107, "rate_of_change": 0.8165688066619086, "market_dynamics": -0.603542, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.660004, "high": 105.660004, "low": 102.5, "close": 102.540001, "volume": 535}, "trend_line": 109.953334, "activity_lines": {"activity_5": 106.500002, "activity_10": 109.885456, "activity_20": 113.415286, "activity_30": 112.814366}, "trend_signal": 0, "fair_value": 93.428975, "relative_strength": -7.845273, "rate_of_change": 0.6296599065903211, "market_dynamics": -0.700836, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.089996, "high": 102.089996, "low": 98.910004, "close": 99.199997, "volume": 1096}, "trend_line": 110.329334, "activity_lines": {"activity_5": 103.526001, "activity_10": 107.528001, "activity_20": 111.947, "activity_30": 112.120602}, "trend_signal": 0, "fair_value": 93.623846, "relative_strength": -12.719067, "rate_of_change": 0.3419632550660126, "market_dynamics": -0.658839, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.199997, "high": 108.790001, "low": 99.199997, "close": 108.790001, "volume": 60}, "trend_line": 110.825333, "activity_lines": {"activity_5": 104.882667, "activity_10": 107.223455, "activity_20": 111.435905, "activity_30": 112.021291}, "trend_signal": 0, "fair_value": 93.905064, "relative_strength": -6.579337, "rate_of_change": 0.44956221706187194, "market_dynamics": -0.883679, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.790001, "high": 115.120003, "low": 108.790001, "close": 115.120003, "volume": 6}, "trend_line": 111.676, "activity_lines": {"activity_5": 107.940001, "activity_10": 108.204728, "activity_20": 111.525858, "activity_30": 112.298366}, "trend_signal": 0, "fair_value": 94.247821, "relative_strength": -4.112137, "rate_of_change": 0.7675745039268245, "market_dynamics": -0.795775, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.120003, "high": 124.379997, "low": 112.449997, "close": 121.389999, "volume": 307}, "trend_line": 112.405667, "activity_lines": {"activity_5": 112.982667, "activity_10": 110.345819, "activity_20": 112.181, "activity_30": 112.925076}, "trend_signal": 0, "fair_value": 94.646731, "relative_strength": 4.14159, "rate_of_change": 0.6533785235860812, "market_dynamics": -0.504221, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.389999, "high": 121.389999, "low": 113.809998, "close": 116.269997, "volume": 157}, "trend_line": 112.816334, "activity_lines": {"activity_5": 115.269999, "activity_10": 111.461818, "activity_20": 112.286714, "activity_30": 113.174387}, "trend_signal": 0, "fair_value": 94.978013, "relative_strength": -1.588719, "rate_of_change": 0.36534367969188214, "market_dynamics": -0.275915, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.269997, "high": 116.269997, "low": 107.68, "close": 109.129997, "volume": 705}, "trend_line": 112.974667, "activity_lines": {"activity_5": 114.261998, "activity_10": 111.278545, "activity_20": 111.775714, "activity_30": 112.936559}, "trend_signal": 0, "fair_value": 95.234295, "relative_strength": -8.640924, "rate_of_change": 0.14034581198144494, "market_dynamics": -0.037174, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.129997, "high": 109.129997, "low": 104.919998, "close": 108.209999, "volume": 42}, "trend_line": 113.023334, "activity_lines": {"activity_5": 112.285332, "activity_10": 111.056726, "activity_20": 111.259428, "activity_30": 112.629161}, "trend_signal": 0, "fair_value": 95.475385, "relative_strength": -6.586937, "rate_of_change": 0.043077799025518615, "market_dynamics": -0.099579, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.209999, "high": 110.349998, "low": 108.209999, "close": 108.599998, "volume": 71}, "trend_line": 113.085, "activity_lines": {"activity_5": 110.477331, "activity_10": 110.804726, "activity_20": 110.867, "activity_30": 112.343785}, "trend_signal": 0, "fair_value": 95.730128, "relative_strength": -5.663401, "rate_of_change": 0.054560414931653166, "market_dynamics": -0.271016, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.669998, "high": 107.669998, "low": 102.699997, "close": 103.690002, "volume": 296}, "trend_line": 112.983, "activity_lines": {"activity_5": 107.467333, "activity_10": 109.749999, "activity_20": 110.091809, "activity_30": 111.737656}, "trend_signal": 0, "fair_value": 95.982436, "relative_strength": -10.837291, "rate_of_change": -0.09019763894414791, "market_dynamics": -0.399734, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.760002, "high": 102.730003, "low": 97.580002, "close": 103.489998, "volume": 175}, "trend_line": 112.874333, "activity_lines": {"activity_5": 105.570666, "activity_10": 108.694726, "activity_20": 109.33719, "activity_30": 111.125204}, "trend_signal": 0, "fair_value": 96.186346, "relative_strength": -10.518536, "rate_of_change": -0.09617995627661786, "market_dynamics": -0.52962, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.209999, "high": 107.32, "low": 106.209999, "close": 106.510002, "volume": 164}, "trend_line": 112.811, "activity_lines": {"activity_5": 105.532667, "activity_10": 108.171272, "activity_20": 108.930762, "activity_30": 110.714602}, "trend_signal": 0, "fair_value": 96.451539, "relative_strength": -8.787294, "rate_of_change": -0.056109301660268396, "market_dynamics": -0.48636, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.970001, "high": 113.169998, "low": 108.239998, "close": 113.169998, "volume": 102}, "trend_line": 112.969667, "activity_lines": {"activity_5": 107.889333, "activity_10": 108.725817, "activity_20": 109.204809, "activity_30": 110.737763}, "trend_signal": 0, "fair_value": 96.787757, "relative_strength": -3.543995, "rate_of_change": 0.1406485183182439, "market_dynamics": -0.379789, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.150002, "high": 109.150002, "low": 106.650002, "close": 106.650002, "volume": 3}, "trend_line": 112.911, "activity_lines": {"activity_5": 107.742, "activity_10": 108.015272, "activity_20": 108.872381, "activity_30": 110.330043}, "trend_signal": 0, "fair_value": 97.08141, "relative_strength": -9.854291, "rate_of_change": -0.05193163931340951, "market_dynamics": -0.315809, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.650002, "high": 109.220001, "low": 106.650002, "close": 102.209999, "volume": 52}, "trend_line": 112.704333, "activity_lines": {"activity_5": 106.244667, "activity_10": 106.651454, "activity_20": 108.162619, "activity_30": 109.639656}, "trend_signal": 0, "fair_value": 97.324039, "relative_strength": -11.756436, "rate_of_change": -0.18303531099715345, "market_dynamics": -0.306454, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.209999, "high": 102.209999, "low": 102.209999, "close": 102.209999, "volume": 0}, "trend_line": 111.792666, "activity_lines": {"activity_5": 104.846, "activity_10": 105.636363, "activity_20": 107.519523, "activity_30": 108.962602}, "trend_signal": 0, "fair_value": 97.560064, "relative_strength": -15.098602, "rate_of_change": -0.8089014643296885, "market_dynamics": -0.414153, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.209999, "high": 102.209999, "low": 102.209999, "close": 102.209999, "volume": 0}, "trend_line": 110.985666, "activity_lines": {"activity_5": 103.532666, "activity_10": 104.876909, "activity_20": 106.943095, "activity_30": 108.344365}, "trend_signal": 0, "fair_value": 97.760192, "relative_strength": -17.049876, "rate_of_change": -0.7218720412303273, "market_dynamics": -0.731862, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.209999, "high": 107.480003, "low": 102.209999, "close": 105.279999, "volume": 90}, "trend_line": 110.281, "activity_lines": {"activity_5": 103.529333, "activity_10": 104.801454, "activity_20": 106.725714, "activity_30": 107.976258}, "trend_signal": 0, "fair_value": 97.984359, "relative_strength": -15.797517, "rate_of_change": -0.6349162242266393, "market_dynamics": -0.940253, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.279999, "high": 105.279999, "low": 105.279999, "close": 105.279999, "volume": 0}, "trend_line": 109.576333, "activity_lines": {"activity_5": 104.051999, "activity_10": 104.779272, "activity_20": 106.495809, "activity_30": 107.653613}, "trend_signal": 0, "fair_value": 98.169744, "relative_strength": -13.585597, "rate_of_change": -0.6389740753166915, "market_dynamics": -1.099659, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.279999, "high": 110.480003, "low": 101.839996, "close": 97.769997, "volume": 100}, "trend_line": 109.101666, "activity_lines": {"activity_5": 102.162665, "activity_10": 103.451999, "activity_20": 105.590047, "activity_30": 106.891913}, "trend_signal": 0, "fair_value": 98.291154, "relative_strength": -18.495203, "rate_of_change": -0.43318387009721415, "market_dynamics": -1.254168, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.769997, "high": 97.769997, "low": 92.300003, "close": 92.690002, "volume": 135}, "trend_line": 108.317666, "activity_lines": {"activity_5": 98.875999, "activity_10": 101.308727, "activity_20": 104.238047, "activity_30": 105.833096}, "trend_signal": 0, "fair_value": 98.386026, "relative_strength": -24.280699, "rate_of_change": -0.7185958095268609, "market_dynamics": -1.240047, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.690002, "high": 95.860001, "low": 92.690002, "close": 96.639999, "volume": 77}, "trend_line": 107.665333, "activity_lines": {"activity_5": 97.540666, "activity_10": 100.079999, "activity_20": 103.309142, "activity_30": 105.079698}, "trend_signal": 0, "fair_value": 98.428718, "relative_strength": -20.548552, "rate_of_change": -0.6022406354287569, "market_dynamics": -1.245153, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.129997, "high": 97.040001, "low": 96.129997, "close": 97.040001, "volume": 3}, "trend_line": 107.026333, "activity_lines": {"activity_5": 96.71, "activity_10": 99.103454, "activity_20": 102.430523, "activity_30": 104.394193}, "trend_signal": 0, "fair_value": 98.460769, "relative_strength": -20.800596, "rate_of_change": -0.593505803766947, "market_dynamics": -1.242499, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.040001, "high": 97.040001, "low": 97.040001, "close": 97.040001, "volume": 0}, "trend_line": 106.387333, "activity_lines": {"activity_5": 96.428667, "activity_10": 98.420182, "activity_20": 101.607857, "activity_30": 103.749914}, "trend_signal": 0, "fair_value": 98.45968, "relative_strength": -21.725215, "rate_of_change": -0.5970493261690988, "market_dynamics": -1.162253, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.040001, "high": 97.040001, "low": 97.040001, "close": 97.040001, "volume": 0}, "trend_line": 105.748333, "activity_lines": {"activity_5": 96.696667, "activity_10": 97.911636, "activity_20": 100.871286, "activity_30": 103.14686}, "trend_signal": 0, "fair_value": 98.406731, "relative_strength": -19.240019, "rate_of_change": -0.6006354158722973, "market_dynamics": -1.108245, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.040001, "high": 97.040001, "low": 90.860001, "close": 90.860001, "volume": 330}, "trend_line": 104.903333, "activity_lines": {"activity_5": 94.953334, "activity_10": 96.373455, "activity_20": 99.662095, "activity_30": 102.186322}, "trend_signal": 0, "fair_value": 98.206795, "relative_strength": -23.668384, "rate_of_change": -0.7990669696892516, "market_dynamics": -1.063483, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.860001, "high": 104.216919, "low": 87.57, "close": 104.216919, "volume": 6}, "trend_line": 104.503564, "activity_lines": {"activity_5": 97.784307, "activity_10": 97.470167, "activity_20": 99.845992, "activity_30": 102.142038}, "trend_signal": 0, "fair_value": 98.190685, "relative_strength": -13.711808, "rate_of_change": -0.38108322068280354, "market_dynamics": -0.830898, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.660004, "high": 92.059998, "low": 87.379997, "close": 92.059998, "volume": 202}, "trend_line": 104.150564, "activity_lines": {"activity_5": 96.057845, "activity_10": 96.320041, "activity_20": 98.895483, "activity_30": 101.339227}, "trend_signal": 0, "fair_value": 98.047416, "relative_strength": -24.550196, "rate_of_change": -0.33778752272984147, "market_dynamics": -0.759537, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.059998, "high": 96.0, "low": 92.059998, "close": 94.459999, "volume": 10}, "trend_line": 103.51423, "activity_lines": {"activity_5": 95.463383, "activity_10": 95.846643, "activity_20": 98.25045, "activity_30": 100.714029}, "trend_signal": 0, "fair_value": 98.014467, "relative_strength": -21.64742, "rate_of_change": -0.6109750879505607, "market_dynamics": -0.684719, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.459999, "high": 98.370003, "low": 94.459999, "close": 96.209999, "volume": 120}, "trend_line": 103.19923, "activity_lines": {"activity_5": 95.624255, "activity_10": 95.888153, "activity_20": 97.839417, "activity_30": 100.242788}, "trend_signal": 0, "fair_value": 98.035814, "relative_strength": -21.647777, "rate_of_change": -0.3043059876888402, "market_dynamics": -0.446884, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.209999, "high": 96.919998, "low": 96.209999, "close": 96.919998, "volume": 102}, "trend_line": 103.011897, "activity_lines": {"activity_5": 96.077127, "activity_10": 96.087118, "activity_20": 97.531622, "activity_30": 99.837677}, "trend_signal": 0, "fair_value": 98.108121, "relative_strength": -18.086779, "rate_of_change": -0.18152557921216592, "market_dynamics": -0.333297, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.919998, "high": 96.919998, "low": 96.919998, "close": 96.919998, "volume": 0}, "trend_line": 102.935897, "activity_lines": {"activity_5": 96.125998, "activity_10": 96.209173, "activity_20": 97.255113, "activity_30": 99.444651}, "trend_signal": 0, "fair_value": 98.229916, "relative_strength": -18.860117, "rate_of_change": -0.07377788606301233, "market_dynamics": -0.142329, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.93, "high": 97.889999, "low": 94.93, "close": 98.959999, "volume": 573}, "trend_line": 102.60823, "activity_lines": {"activity_5": 97.341332, "activity_10": 96.697048, "activity_20": 97.218556, "activity_30": 99.188141}, "trend_signal": 0, "fair_value": 98.395173, "relative_strength": -16.836601, "rate_of_change": -0.3183214112371227, "market_dynamics": 0.257441, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.959999, "high": 108.0, "low": 97.629997, "close": 100.900002, "volume": 116}, "trend_line": 102.13423, "activity_lines": {"activity_5": 98.743333, "activity_10": 97.50274, "activity_20": 97.434428, "activity_30": 99.077933}, "trend_signal": 0, "fair_value": 98.579083, "relative_strength": -14.893083, "rate_of_change": -0.4619512489397817, "market_dynamics": 0.49812, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.900002, "high": 100.900002, "low": 99.25, "close": 99.25, "volume": 1}, "trend_line": 101.39623, "activity_lines": {"activity_5": 99.166, "activity_10": 97.938251, "activity_20": 97.520538, "activity_30": 98.891854}, "trend_signal": 0, "fair_value": 98.692865, "relative_strength": -18.037043, "rate_of_change": -0.7225785126103164, "market_dynamics": 0.632695, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.25, "high": 99.25, "low": 99.25, "close": 99.25, "volume": 0}, "trend_line": 100.828897, "activity_lines": {"activity_5": 99.386, "activity_10": 98.33358, "activity_20": 97.620743, "activity_30": 98.753387}, "trend_signal": 0, "fair_value": 98.768891, "relative_strength": -17.201347, "rate_of_change": -0.5595208026965154, "market_dynamics": 0.788189, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.739998, "high": 97.900002, "low": 97.739998, "close": 97.900002, "volume": 10}, "trend_line": 100.454564, "activity_lines": {"activity_5": 99.000668, "activity_10": 98.330909, "activity_20": 97.606472, "activity_30": 98.564426}, "trend_signal": 0, "fair_value": 98.870814, "relative_strength": -19.118376, "rate_of_change": -0.37125567286528277, "market_dynamics": 0.673628, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.900002, "high": 102.190002, "low": 97.900002, "close": 102.190002, "volume": 2}, "trend_line": 100.253897, "activity_lines": {"activity_5": 99.980001, "activity_10": 99.223091, "activity_20": 98.021297, "activity_30": 98.67639}, "trend_signal": 0, "fair_value": 99.07357, "relative_strength": -15.321773, "rate_of_change": -0.19975896764631812, "market_dynamics": 0.653503, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.190002, "high": 102.190002, "low": 97.730003, "close": 97.730003, "volume": 1}, "trend_line": 99.891564, "activity_lines": {"activity_5": 99.257335, "activity_10": 99.120183, "activity_20": 98.026073, "activity_30": 98.513558}, "trend_signal": 0, "fair_value": 99.23857, "relative_strength": -18.3566, "rate_of_change": -0.36141537719974365, "market_dynamics": 0.562979, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.730003, "high": 100.660004, "low": 97.730003, "close": 100.470001, "volume": 1988}, "trend_line": 99.784231, "activity_lines": {"activity_5": 99.659335, "activity_10": 99.456001, "activity_20": 98.327755, "activity_30": 98.550877}, "trend_signal": 0, "fair_value": 99.425621, "relative_strength": -13.458689, "rate_of_change": -0.1074495139549492, "market_dynamics": 0.756987, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.470001, "high": 100.470001, "low": 98.080002, "close": 98.760002, "volume": 528}, "trend_line": 99.626564, "activity_lines": {"activity_5": 99.410002, "activity_10": 99.403456, "activity_20": 98.453722, "activity_30": 98.484798}, "trend_signal": 0, "fair_value": 99.637096, "relative_strength": -15.415565, "rate_of_change": -0.15800793213509212, "market_dynamics": 0.719384, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.419998, "high": 102.129997, "low": 99.419998, "close": 102.129997, "volume": 2}, "trend_line": 99.480564, "activity_lines": {"activity_5": 100.316667, "activity_10": 99.930183, "activity_20": 98.871736, "activity_30": 98.646309}, "trend_signal": 0, "fair_value": 99.806455, "relative_strength": -12.675018, "rate_of_change": -0.14654726022670098, "market_dynamics": 0.808588, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.949997, "high": 98.949997, "low": 98.660004, "close": 98.660004, "volume": 2}, "trend_line": 98.996897, "activity_lines": {"activity_5": 99.784668, "activity_10": 99.731274, "activity_20": 98.933132, "activity_30": 98.59337}, "trend_signal": 0, "fair_value": 99.912609, "relative_strength": -14.239173, "rate_of_change": -0.48619245865955985, "market_dynamics": 0.851435, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.660004, "high": 98.660004, "low": 90.220001, "close": 93.470001, "volume": 109}, "trend_line": 98.557564, "activity_lines": {"activity_5": 97.758001, "activity_10": 98.594183, "activity_20": 98.492528, "activity_30": 98.236796}, "trend_signal": 0, "fair_value": 99.966134, "relative_strength": -19.956342, "rate_of_change": -0.44378461680471143, "market_dynamics": 0.385958, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.470001, "high": 93.470001, "low": 93.470001, "close": 93.470001, "volume": 0}, "trend_line": 98.266231, "activity_lines": {"activity_5": 96.015334, "activity_10": 97.592183, "activity_20": 98.068924, "activity_30": 97.908566}, "trend_signal": 0, "fair_value": 100.017993, "relative_strength": -20.582014, "rate_of_change": -0.2955967945798605, "market_dynamics": 0.139355, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.470001, "high": 94.989998, "low": 93.470001, "close": 94.120003, "volume": 2}, "trend_line": 97.996564, "activity_lines": {"activity_5": 94.956002, "activity_10": 96.813456, "activity_20": 97.724224, "activity_30": 97.641068}, "trend_signal": 0, "fair_value": 100.084724, "relative_strength": -13.906878, "rate_of_change": -0.2744248937358738, "market_dynamics": -0.336859, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.120003, "high": 104.5, "low": 94.120003, "close": 104.739998, "volume": 6}, "trend_line": 98.080898, "activity_lines": {"activity_5": 97.746001, "activity_10": 98.05891, "activity_20": 98.375429, "activity_30": 98.076128}, "trend_signal": 0, "fair_value": 100.288378, "relative_strength": -4.070299, "rate_of_change": 0.08605811934385613, "market_dynamics": -0.302084, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 100.040001, "close": 100.040001, "volume": 130}, "trend_line": 97.906231, "activity_lines": {"activity_5": 98.795334, "activity_10": 98.325455, "activity_20": 98.576525, "activity_30": 98.202522}, "trend_signal": 1, "fair_value": 100.466198, "relative_strength": -4.740945, "rate_of_change": -0.17808462561180818, "market_dynamics": -0.133708, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.190002, "high": 107.43, "low": 102.129997, "close": 106.139999, "volume": 1996}, "trend_line": 97.934898, "activity_lines": {"activity_5": 101.786, "activity_10": 99.740182, "activity_20": 99.320572, "activity_30": 98.733732}, "trend_signal": 1, "fair_value": 100.684532, "relative_strength": 0.248976, "rate_of_change": 0.029280056751442782, "market_dynamics": 0.405559, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.139999, "high": 106.139999, "low": 106.139999, "close": 106.139999, "volume": 0}, "trend_line": 98.213898, "activity_lines": {"activity_5": 103.932, "activity_10": 101.002, "activity_20": 100.009001, "activity_30": 99.263094}, "trend_signal": 1, "fair_value": 100.902865, "relative_strength": -4.205825, "rate_of_change": 0.28488312715656916, "market_dynamics": 0.841739, "expectation": {"probability": 37.1897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.0, "high": 104.080002, "low": 100.010002, "close": 101.230003, "volume": 616}, "trend_line": 98.498564, "activity_lines": {"activity_5": 103.596667, "activity_10": 101.268001, "activity_20": 100.182525, "activity_30": 99.457681}, "trend_signal": 1, "fair_value": 101.108634, "relative_strength": -11.597039, "rate_of_change": 0.28984288964887783, "market_dynamics": 0.86132, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.739998, "high": 102.739998, "low": 99.540001, "close": 99.309998, "volume": 36}, "trend_line": 98.587564, "activity_lines": {"activity_5": 102.147333, "activity_10": 101.14, "activity_20": 100.152667, "activity_30": 99.510032}, "trend_signal": 1, "fair_value": 101.271134, "relative_strength": -14.894388, "rate_of_change": 0.09035664722990137, "market_dynamics": 0.844858, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.309998, "high": 99.309998, "low": 99.309998, "close": 99.309998, "volume": 0}, "trend_line": 98.663231, "activity_lines": {"activity_5": 101.059999, "activity_10": 101.063272, "activity_20": 100.111429, "activity_30": 99.55664}, "trend_signal": 1, "fair_value": 101.433634, "relative_strength": -12.260644, "rate_of_change": 0.07675105959611266, "market_dynamics": 0.523281, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.220001, "high": 104.220001, "low": 102.220001, "close": 103.599998, "volume": 4}, "trend_line": 98.881897, "activity_lines": {"activity_5": 101.451332, "activity_10": 101.754727, "activity_20": 100.477095, "activity_30": 99.875142}, "trend_signal": 1, "fair_value": 101.623634, "relative_strength": -9.265907, "rate_of_change": 0.2216286632656485, "market_dynamics": 0.412362, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.650002, "high": 108.290001, "low": 101.860001, "close": 102.43, "volume": 115}, "trend_line": 99.061564, "activity_lines": {"activity_5": 101.621999, "activity_10": 102.049272, "activity_20": 100.718476, "activity_30": 100.104051}, "trend_signal": 1, "fair_value": 101.804788, "relative_strength": -11.699101, "rate_of_change": 0.18169857724312177, "market_dynamics": 0.374324, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.599998, "high": 110.830002, "low": 103.599998, "close": 112.68, "volume": 68}, "trend_line": 99.788897, "activity_lines": {"activity_5": 105.456666, "activity_10": 104.044545, "activity_20": 101.920905, "activity_30": 100.98266}, "trend_signal": 1, "fair_value": 102.010814, "relative_strength": -2.0889, "rate_of_change": 0.7342232149696339, "market_dynamics": 0.764152, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.68, "high": 116.0, "low": 109.150002, "close": 111.339996, "volume": 109}, "trend_line": 100.026333, "activity_lines": {"activity_5": 108.081332, "activity_10": 105.458726, "activity_20": 102.931761, "activity_30": 101.727892}, "trend_signal": 1, "fair_value": 102.176647, "relative_strength": -3.369781, "rate_of_change": 0.2379382948786258, "market_dynamics": 1.148643, "expectation": {"probability": 37.18, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.349998, "high": 107.709999, "low": 105.519997, "close": 104.629997, "volume": 514}, "trend_line": 100.445333, "activity_lines": {"activity_5": 107.667331, "activity_10": 105.532907, "activity_20": 103.239571, "activity_30": 102.024903}, "trend_signal": 1, "fair_value": 102.328121, "relative_strength": -9.542856, "rate_of_change": 0.4188896937769489, "market_dynamics": 1.30529, "expectation": {"probability": 37.1639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ccede49-18f3-49bb-94f4-403159202646/", "share_image": "https://sharemaestro.com/terminal/0ccede49-18f3-49bb-94f4-403159202646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}