{"ticker": {"uuid": "0ccf960e-4f3b-4bb5-9bf1-29965f5fa523", "symbol": "QQQU", "name": "MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQU rose 83.99%, moving from 27.29 to 50.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 45.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.21"}, {"label": "12-Week Change", "value": "83.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.00"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.41, "high": 50.98, "low": 46.369999, "close": 50.209999, "volume": 72800}, "trend_line": 33.064667, "activity_lines": {"activity_5": 46.516, "activity_10": 41.886727, "activity_20": 36.220524, "activity_30": 34.589161}, "trend_signal": 1, "fair_value": 30.823461, "relative_strength": 44.999642, "rate_of_change": 1.4668575954699556, "market_dynamics": 0.750561, "expectation": {"probability": 46.7593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 22.459999, "high": 22.58, "low": 22.24, "close": 22.309999, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.309999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.620001, "close": 21.620001, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.16, "high": 22.49, "low": 21.280001, "close": 21.700001, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.120001, "high": 24.93, "low": 20.0, "close": 24.25, "volume": 90300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.75, "high": 25.370001, "low": 24.41, "close": 24.41, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 23.313334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.26, "high": 26.26, "low": 24.26, "close": 25.200001, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 24.094001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.248334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.17, "high": 27.280001, "low": 24.99, "close": 26.15, "volume": 107200}, "trend_line": null, "activity_lines": {"activity_5": 24.998667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.662857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.719999, "high": 26.879999, "low": 25.790001, "close": 26.799999, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 25.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.09, "high": 28.09, "low": 24.4, "close": 25.030001, "volume": 353900}, "trend_line": null, "activity_lines": {"activity_5": 25.707334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.163334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.700001, "high": 27.83, "low": 25.98, "close": 27.83, "volume": 188100}, "trend_line": null, "activity_lines": {"activity_5": 26.478, "activity_10": 25.489455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.950001, "high": 28.98, "low": 27.5, "close": 28.26, "volume": 59600}, "trend_line": null, "activity_lines": {"activity_5": 27.164, "activity_10": 26.167637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.040001, "high": 28.27, "low": 25.700001, "close": 27.459999, "volume": 130100}, "trend_line": null, "activity_lines": {"activity_5": 27.379333, "activity_10": 26.592182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.23, "high": 28.08, "low": 26.77, "close": 26.92, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 27.327333, "activity_10": 26.812364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.709999, "high": 28.459999, "low": 25.639999, "close": 27.879999, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 27.587333, "activity_10": 27.112182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.139999, "high": 29.5, "low": 27.98, "close": 29.41, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 28.167333, "activity_10": 27.624182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.620001, "high": 31.120001, "low": 29.360001, "close": 31.120001, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 29.212, "activity_10": 28.356182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.021875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.0, "high": 31.73, "low": 29.83, "close": 30.879999, "volume": 148800}, "trend_line": null, "activity_lines": {"activity_5": 29.986, "activity_10": 28.936909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.307647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.4, "high": 32.650002, "low": 30.91, "close": 32.029999, "volume": 80600}, "trend_line": null, "activity_lines": {"activity_5": 30.915333, "activity_10": 29.640727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.625556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.759998, "high": 33.509998, "low": 29.700001, "close": 29.709999, "volume": 48500}, "trend_line": null, "activity_lines": {"activity_5": 30.730666, "activity_10": 29.827636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.787895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.700001, "high": 32.470001, "low": 30.690001, "close": 32.0, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 31.187333, "activity_10": 30.345818, "activity_20": 28.703047, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.57, "high": 34.040001, "low": 31.27, "close": 34.040001, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 32.151333, "activity_10": 31.159091, "activity_20": 29.368905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.381429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.040001, "high": 36.77, "low": 34.959999, "close": 35.869999, "volume": 72100}, "trend_line": null, "activity_lines": {"activity_5": 33.530666, "activity_10": 32.2, "activity_20": 30.15319, "activity_30": null}, "trend_signal": 0, "fair_value": 27.767273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.880001, "high": 36.959999, "low": 30.719999, "close": 32.41, "volume": 168300}, "trend_line": null, "activity_lines": {"activity_5": 33.424, "activity_10": 32.458909, "activity_20": 30.540095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.96913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.759998, "high": 34.639999, "low": 30.450001, "close": 32.060001, "volume": 253100}, "trend_line": null, "activity_lines": {"activity_5": 33.175334, "activity_10": 32.554364, "activity_20": 30.842667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.139583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.610001, "high": 32.84, "low": 27.950001, "close": 29.129999, "volume": 408500}, "trend_line": null, "activity_lines": {"activity_5": 31.793333, "activity_10": 32.041091, "activity_20": 30.829, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.040001, "high": 33.360001, "low": 29.93, "close": 33.32, "volume": 191700}, "trend_line": null, "activity_lines": {"activity_5": 31.999333, "activity_10": 32.294727, "activity_20": 31.191905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.376923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.349998, "high": 34.360001, "low": 32.16, "close": 33.869999, "volume": 199900}, "trend_line": null, "activity_lines": {"activity_5": 32.436666, "activity_10": 32.608363, "activity_20": 31.568524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.58037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.16, "high": 34.25, "low": 31.440001, "close": 31.66, "volume": 578400}, "trend_line": null, "activity_lines": {"activity_5": 32.270666, "activity_10": 32.465818, "activity_20": 31.697905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.690357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.43, "high": 32.43, "low": 29.639999, "close": 32.130001, "volume": 395100}, "trend_line": null, "activity_lines": {"activity_5": 32.311333, "activity_10": 32.415455, "activity_20": 31.848905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.808965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.10933, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.52, "high": 33.0, "low": 32.189999, "close": 32.98, "volume": 165800}, "trend_line": 28.948, "activity_lines": {"activity_5": 32.630667, "activity_10": 32.475636, "activity_20": 32.047048, "activity_30": 30.888602}, "trend_signal": 1, "fair_value": 28.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015614, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.360001, "high": 32.73, "low": 30.959999, "close": 31.41, "volume": 378600}, "trend_line": 29.251333, "activity_lines": {"activity_5": 32.17, "activity_10": 32.232545, "activity_20": 32.071143, "activity_30": 31.047441}, "trend_signal": 1, "fair_value": 29.027419, "relative_strength": null, "rate_of_change": 1.0478547740776514, "market_dynamics": -0.187215, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.299999, "high": 33.939999, "low": 31.91, "close": 33.77, "volume": 459300}, "trend_line": 29.656333, "activity_lines": {"activity_5": 32.623333, "activity_10": 32.466364, "activity_20": 32.305, "activity_30": 31.338968}, "trend_signal": 1, "fair_value": 29.175625, "relative_strength": null, "rate_of_change": 1.3845522868992026, "market_dynamics": -0.191973, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.09, "high": 34.009998, "low": 31.77, "close": 32.779999, "volume": 433300}, "trend_line": 30.025667, "activity_lines": {"activity_5": 32.753333, "activity_10": 32.558363, "activity_20": 32.414524, "activity_30": 31.540494}, "trend_signal": 1, "fair_value": 29.284848, "relative_strength": null, "rate_of_change": 1.2453798654068204, "market_dynamics": -0.188303, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.5, "high": 32.720001, "low": 30.049999, "close": 32.470001, "volume": 342700}, "trend_line": 30.299667, "activity_lines": {"activity_5": 32.705333, "activity_10": 32.587273, "activity_20": 32.466619, "activity_30": 31.698193}, "trend_signal": 1, "fair_value": 29.378529, "relative_strength": null, "rate_of_change": 0.9125525837610898, "market_dynamics": -0.209965, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.369999, "high": 34.099998, "low": 31.23, "close": 31.74, "volume": 232100}, "trend_line": 30.544, "activity_lines": {"activity_5": 32.391333, "activity_10": 32.476, "activity_20": 32.427333, "activity_30": 31.791118}, "trend_signal": 1, "fair_value": 29.446, "relative_strength": null, "rate_of_change": 0.8063884002421579, "market_dynamics": -0.383342, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.559999, "high": 32.950001, "low": 27.950001, "close": 30.059999, "volume": 498000}, "trend_line": 30.706, "activity_lines": {"activity_5": 31.6, "activity_10": 32.011818, "activity_20": 32.216952, "activity_30": 31.759892}, "trend_signal": 1, "fair_value": 29.463055, "relative_strength": null, "rate_of_change": 0.5303823991618617, "market_dynamics": -0.702866, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.43, "high": 30.85, "low": 27.879999, "close": 28.629999, "volume": 604900}, "trend_line": 30.788666, "activity_lines": {"activity_5": 30.421999, "activity_10": 31.346909, "activity_20": 31.875428, "activity_30": 31.625957}, "trend_signal": 0, "fair_value": 29.44054, "relative_strength": null, "rate_of_change": 0.26921774246075586, "market_dynamics": -1.038948, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.27, "high": 29.84, "low": 27.610001, "close": 29.540001, "volume": 274000}, "trend_line": 30.88, "activity_lines": {"activity_5": 29.89, "activity_10": 30.942727, "activity_20": 31.631286, "activity_30": 31.545398}, "trend_signal": 0, "fair_value": 29.443158, "relative_strength": null, "rate_of_change": 0.2966481236959075, "market_dynamics": -1.340718, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.450001, "high": 30.66, "low": 28.24, "close": 29.219999, "volume": 296400}, "trend_line": 31.019666, "activity_lines": {"activity_5": 29.467333, "activity_10": 30.518909, "activity_20": 31.368524, "activity_30": 31.438301}, "trend_signal": 0, "fair_value": 29.437436, "relative_strength": null, "rate_of_change": 0.4522862694300578, "market_dynamics": -1.397371, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.09, "high": 29.809999, "low": 27.17, "close": 27.940001, "volume": 278400}, "trend_line": 31.023333, "activity_lines": {"activity_5": 28.834667, "activity_10": 29.915273, "activity_20": 30.98619, "activity_30": 31.239613}, "trend_signal": 0, "fair_value": 29.4, "relative_strength": null, "rate_of_change": 0.011821532830173242, "market_dynamics": -1.562763, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.059999, "high": 29.68, "low": 26.6, "close": 27.290001, "volume": 205900}, "trend_line": 30.991, "activity_lines": {"activity_5": 28.238667, "activity_10": 29.285091, "activity_20": 30.561286, "activity_30": 30.998753}, "trend_signal": 0, "fair_value": 29.348537, "relative_strength": null, "rate_of_change": -0.1042215547891043, "market_dynamics": -1.709303, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.030001, "high": 28.77, "low": 25.030001, "close": 25.450001, "volume": 115600}, "trend_line": 30.924, "activity_lines": {"activity_5": 27.214001, "activity_10": 28.395273, "activity_20": 29.993286, "activity_30": 30.641269}, "trend_signal": 0, "fair_value": 29.255714, "relative_strength": null, "rate_of_change": -0.21619179761866403, "market_dynamics": -1.800197, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.57, "high": 27.219999, "low": 23.18, "close": 23.290001, "volume": 257600}, "trend_line": 30.803, "activity_lines": {"activity_5": 25.681334, "activity_10": 27.264, "activity_20": 29.269191, "activity_30": 30.148753}, "trend_signal": 0, "fair_value": 29.116977, "relative_strength": null, "rate_of_change": -0.39128185228301215, "market_dynamics": -1.955712, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.85, "high": 26.309999, "low": 22.440001, "close": 26.0, "volume": 240600}, "trend_line": 30.740333, "activity_lines": {"activity_5": 25.468667, "activity_10": 26.798, "activity_20": 28.846619, "activity_30": 29.838882}, "trend_signal": 0, "fair_value": 29.046136, "relative_strength": null, "rate_of_change": -0.20344446969451394, "market_dynamics": -1.904412, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.280001, "high": 29.629999, "low": 25.299999, "close": 29.32, "volume": 93700}, "trend_line": 30.737333, "activity_lines": {"activity_5": 26.577334, "activity_10": 27.053273, "activity_20": 28.769095, "activity_30": 29.747247}, "trend_signal": 0, "fair_value": 29.052222, "relative_strength": null, "rate_of_change": -0.00975916558874009, "market_dynamics": -1.622059, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.16, "high": 34.700001, "low": 28.700001, "close": 34.57, "volume": 114300}, "trend_line": 30.852333, "activity_lines": {"activity_5": 29.344, "activity_10": 28.307091, "activity_20": 29.190667, "activity_30": 29.994516}, "trend_signal": 0, "fair_value": 29.172174, "relative_strength": null, "rate_of_change": 0.3741378603016794, "market_dynamics": -1.076627, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.439999, "high": 36.880001, "low": 33.349998, "close": 36.82, "volume": 99100}, "trend_line": 31.050333, "activity_lines": {"activity_5": 32.375333, "activity_10": 29.888, "activity_20": 29.820572, "activity_30": 30.379527}, "trend_signal": 0, "fair_value": 29.334894, "relative_strength": null, "rate_of_change": 0.6417667020513387, "market_dynamics": -0.451136, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.41, "high": 38.459999, "low": 35.290001, "close": 38.169998, "volume": 56900}, "trend_line": 31.255, "activity_lines": {"activity_5": 35.098666, "activity_10": 31.565454, "activity_20": 30.565, "activity_30": 30.83886}, "trend_signal": 0, "fair_value": 29.518958, "relative_strength": null, "rate_of_change": 0.6591459099649611, "market_dynamics": 0.129424, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.400002, "high": 44.810001, "low": 37.450001, "close": 44.799999, "volume": 82800}, "trend_line": 31.758, "activity_lines": {"activity_5": 39.039999, "activity_10": 34.291454, "activity_20": 31.909857, "activity_30": 31.712731}, "trend_signal": 0, "fair_value": 29.830816, "relative_strength": null, "rate_of_change": 1.6093425051991688, "market_dynamics": 0.50153, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.970001, "high": 47.0, "low": 42.34, "close": 44.68, "volume": 294100}, "trend_line": 32.180667, "activity_lines": {"activity_5": 41.687999, "activity_10": 36.712363, "activity_20": 33.182952, "activity_30": 32.546409}, "trend_signal": 1, "fair_value": 30.1278, "relative_strength": null, "rate_of_change": 1.3308993009635386, "market_dynamics": 0.70806, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.470001, "high": 47.57, "low": 38.0, "close": 46.220001, "volume": 160800}, "trend_line": 32.586667, "activity_lines": {"activity_5": 43.825333, "activity_10": 39.108909, "activity_20": 34.547, "activity_30": 33.452172}, "trend_signal": 1, "fair_value": 30.443333, "relative_strength": null, "rate_of_change": 1.261627050800404, "market_dynamics": 0.750561, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.41, "high": 50.98, "low": 46.369999, "close": 50.209999, "volume": 72800}, "trend_line": 33.064667, "activity_lines": {"activity_5": 46.516, "activity_10": 41.886727, "activity_20": 36.220524, "activity_30": 34.589161}, "trend_signal": 1, "fair_value": 30.823461, "relative_strength": 44.999642, "rate_of_change": 1.4668575954699556, "market_dynamics": 0.750561, "expectation": {"probability": 46.7593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ccf960e-4f3b-4bb5-9bf1-29965f5fa523/", "share_image": "https://sharemaestro.com/terminal/0ccf960e-4f3b-4bb5-9bf1-29965f5fa523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}