{"ticker": {"uuid": "0cd06e49-e108-490d-9d9e-528c593b8717", "symbol": "300756", "name": "Guangdong Jinma Entertainment Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300756 rose 6.50%, moving from 30.25 to 32.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.00 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.22"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.236876, "high": 36.211923, "low": 32.139999, "close": 32.220001, "volume": 24728882}, "trend_line": 36.272205, "activity_lines": {"activity_5": 35.002271, "activity_10": 35.483657, "activity_20": 34.350799, "activity_30": 35.093955}, "trend_signal": 0, "fair_value": 17.931744, "relative_strength": -13.003512, "rate_of_change": -0.6581170831906971, "market_dynamics": 0.258287, "expectation": {"probability": 54.5113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.059776, "high": 13.616862, "low": 12.509741, "close": 12.91169, "volume": 24970395}, "trend_line": 11.431535, "activity_lines": {"activity_5": 12.999601, "activity_10": 12.567053, "activity_20": 12.066156, "activity_30": 11.834173}, "trend_signal": 1, "fair_value": 11.795067, "relative_strength": 25.890332, "rate_of_change": 1.211210677685849, "market_dynamics": 1.312955, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.693087, "high": 13.574552, "low": 12.693087, "close": 12.939897, "volume": 31232119}, "trend_line": 11.558936, "activity_lines": {"activity_5": 13.059306, "activity_10": 12.700779, "activity_20": 12.179252, "activity_30": 11.931486}, "trend_signal": 1, "fair_value": 11.816284, "relative_strength": 27.280261, "rate_of_change": 1.1144697540618909, "market_dynamics": 1.234876, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.883483, "high": 13.645067, "low": 12.481534, "close": 12.996309, "volume": 30187550}, "trend_line": 11.678345, "activity_lines": {"activity_5": 13.017935, "activity_10": 12.805529, "activity_20": 12.291777, "activity_30": 12.02422}, "trend_signal": 1, "fair_value": 11.83664, "relative_strength": 25.84444, "rate_of_change": 1.0330449100159478, "market_dynamics": 1.181734, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.102086, "high": 14.399602, "low": 12.805913, "close": 13.440569, "volume": 74213916}, "trend_line": 11.767902, "activity_lines": {"activity_5": 13.140165, "activity_10": 12.966949, "activity_20": 12.436471, "activity_30": 12.137912}, "trend_signal": 1, "fair_value": 11.860024, "relative_strength": 31.546533, "rate_of_change": 0.7668637979097143, "market_dynamics": 1.189689, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.363, "high": 13.863671, "low": 12.573207, "close": 13.581602, "volume": 41737667}, "trend_line": 11.852757, "activity_lines": {"activity_5": 13.296713, "activity_10": 13.127857, "activity_20": 12.581972, "activity_30": 12.254925}, "trend_signal": 1, "fair_value": 11.883362, "relative_strength": 25.990755, "rate_of_change": 0.7210716064766771, "market_dynamics": 1.268234, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.518137, "high": 14.230359, "low": 13.243119, "close": 13.243119, "volume": 25361411}, "trend_line": 11.952657, "activity_lines": {"activity_5": 13.319748, "activity_10": 13.196322, "activity_20": 12.683617, "activity_30": 12.344626}, "trend_signal": 1, "fair_value": 11.902538, "relative_strength": 24.64013, "rate_of_change": 0.8428418805852501, "market_dynamics": 1.189528, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.193758, "high": 13.69443, "low": 12.728345, "close": 13.482878, "volume": 30304958}, "trend_line": 12.074886, "activity_lines": {"activity_5": 13.400608, "activity_10": 13.28402, "activity_20": 12.800407, "activity_30": 12.44335}, "trend_signal": 1, "fair_value": 11.924451, "relative_strength": 26.186172, "rate_of_change": 1.0226094499323375, "market_dynamics": 1.15091, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.412361, "high": 13.870722, "low": 13.341844, "close": 13.363, "volume": 26514949}, "trend_line": 12.12989, "activity_lines": {"activity_5": 13.405309, "activity_10": 13.307355, "activity_20": 12.897049, "activity_30": 12.526454}, "trend_signal": 1, "fair_value": 11.943619, "relative_strength": 25.684979, "rate_of_change": 0.45552396933602757, "market_dynamics": 0.883475, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.363, "high": 14.392549, "low": 13.214913, "close": 13.574551, "volume": 32681785}, "trend_line": 12.183483, "activity_lines": {"activity_5": 13.456082, "activity_10": 13.366717, "activity_20": 13.004235, "activity_30": 12.619658}, "trend_signal": 1, "fair_value": 11.962404, "relative_strength": 24.47799, "rate_of_change": 0.44182593576694523, "market_dynamics": 0.693238, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.511085, "high": 13.835464, "low": 13.087982, "close": 13.11619, "volume": 17962018}, "trend_line": 12.219682, "activity_lines": {"activity_5": 13.345135, "activity_10": 13.336844, "activity_20": 13.058197, "activity_30": 12.679832}, "trend_signal": 1, "fair_value": 11.976321, "relative_strength": 22.26341, "rate_of_change": 0.29711536512177894, "market_dynamics": 0.39606, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.137344, "high": 14.166897, "low": 13.045671, "close": 13.341844, "volume": 28516432}, "trend_line": 12.270924, "activity_lines": {"activity_5": 13.340434, "activity_10": 13.350819, "activity_20": 13.125155, "activity_30": 12.75223}, "trend_signal": 1, "fair_value": 11.9903, "relative_strength": 20.133306, "rate_of_change": 0.41933988134879635, "market_dynamics": 0.230195, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.419413, "high": 14.230359, "low": 12.763603, "close": 12.784759, "volume": 30098374}, "trend_line": 12.307358, "activity_lines": {"activity_5": 13.143456, "activity_10": 13.255685, "activity_20": 13.127875, "activity_30": 12.785381}, "trend_signal": 1, "fair_value": 12.002767, "relative_strength": 13.126226, "rate_of_change": 0.2969132560840557, "market_dynamics": -0.120569, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.742448, "high": 13.454671, "low": 12.566156, "close": 12.735396, "volume": 14797878}, "trend_line": 12.369648, "activity_lines": {"activity_5": 12.976565, "activity_10": 13.154397, "activity_20": 13.116357, "activity_30": 12.812996}, "trend_signal": 1, "fair_value": 12.016109, "relative_strength": 16.438732, "rate_of_change": 0.506119997484424, "market_dynamics": -0.583004, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.587311, "high": 12.961051, "low": 12.199467, "close": 12.312293, "volume": 14579314}, "trend_line": 12.42042, "activity_lines": {"activity_5": 12.71048, "activity_10": 12.980924, "activity_20": 13.059473, "activity_30": 12.809296}, "trend_signal": 1, "fair_value": 12.024937, "relative_strength": 15.586081, "rate_of_change": 0.41045630401124, "market_dynamics": -0.846562, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.305242, "high": 12.587312, "low": 12.030225, "close": 12.05138, "volume": 12020152}, "trend_line": 12.450743, "activity_lines": {"activity_5": 12.441575, "activity_10": 12.780527, "activity_20": 12.976263, "activity_30": 12.785487}, "trend_signal": 0, "fair_value": 12.029517, "relative_strength": 15.997915, "rate_of_change": 0.2441382819582527, "market_dynamics": -1.254541, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.559103, "high": 13.031569, "low": 12.164207, "close": 12.820017, "volume": 20219161}, "trend_line": 12.490467, "activity_lines": {"activity_5": 12.499869, "activity_10": 12.747705, "activity_20": 12.96545, "activity_30": 12.809311}, "trend_signal": 1, "fair_value": 12.028082, "relative_strength": 18.543717, "rate_of_change": 0.3190492326441999, "market_dynamics": -1.21124, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.820018, "high": 13.348896, "low": 12.777707, "close": 13.151447, "volume": 16176610}, "trend_line": 12.540534, "activity_lines": {"activity_5": 12.703428, "activity_10": 12.782835, "activity_20": 12.981837, "activity_30": 12.851955}, "trend_signal": 1, "fair_value": 12.022592, "relative_strength": 22.640508, "rate_of_change": 0.4008416979124842, "market_dynamics": -1.050923, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.24312, "high": 13.553396, "low": 12.798863, "close": 13.003362, "volume": 22102560}, "trend_line": 12.595773, "activity_lines": {"activity_5": 12.83318, "activity_10": 12.797067, "activity_20": 12.97455, "activity_30": 12.881814}, "trend_signal": 1, "fair_value": 12.009716, "relative_strength": 21.873971, "rate_of_change": 0.4404836349074151, "market_dynamics": -0.850179, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.904638, "high": 13.257223, "low": 12.192415, "close": 12.516793, "volume": 15968774}, "trend_line": 12.627505, "activity_lines": {"activity_5": 12.782878, "activity_10": 12.72937, "activity_20": 12.921998, "activity_30": 12.876719}, "trend_signal": 1, "fair_value": 11.98281, "relative_strength": 15.969187, "rate_of_change": 0.2519257849438845, "market_dynamics": -0.774463, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.509742, "high": 13.038619, "low": 12.432174, "close": 13.031569, "volume": 11944952}, "trend_line": 12.684154, "activity_lines": {"activity_5": 12.890534, "activity_10": 12.774501, "activity_20": 12.921965, "activity_30": 12.902788}, "trend_signal": 1, "fair_value": 11.968635, "relative_strength": 20.509271, "rate_of_change": 0.44861593798616733, "market_dynamics": -0.749434, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.925794, "high": 12.961052, "low": 12.164207, "close": 12.368707, "volume": 12505836}, "trend_line": 12.72999, "activity_lines": {"activity_5": 12.711891, "activity_10": 12.700651, "activity_20": 12.859943, "activity_30": 12.882436}, "trend_signal": 0, "fair_value": 11.945961, "relative_strength": 14.018794, "rate_of_change": 0.3613642659967809, "market_dynamics": -0.909519, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.333449, "high": 12.467431, "low": 11.734053, "close": 11.797519, "volume": 9585065}, "trend_line": 12.763839, "activity_lines": {"activity_5": 12.372939, "activity_10": 12.540641, "activity_20": 12.746108, "activity_30": 12.822277}, "trend_signal": 0, "fair_value": 11.931277, "relative_strength": 13.55598, "rate_of_change": 0.26589965899423346, "market_dynamics": -1.151255, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.719949, "high": 12.291139, "low": 11.353261, "close": 11.748157, "volume": 15760483}, "trend_line": 12.766424, "activity_lines": {"activity_5": 12.107794, "activity_10": 12.389606, "activity_20": 12.633012, "activity_30": 12.756749}, "trend_signal": 0, "fair_value": 11.919624, "relative_strength": 9.961111, "rate_of_change": 0.02025252747233679, "market_dynamics": -1.230997, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.621226, "high": 11.952657, "low": 11.466088, "close": 11.741105, "volume": 14297204}, "trend_line": 12.757727, "activity_lines": {"activity_5": 11.92398, "activity_10": 12.255239, "activity_20": 12.525188, "activity_30": 12.690599}, "trend_signal": 0, "fair_value": 11.906284, "relative_strength": 8.289987, "rate_of_change": -0.06812401029451558, "market_dynamics": -1.409162, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.868036, "high": 12.312293, "low": 11.755208, "close": 12.121898, "volume": 12369284}, "trend_line": 12.765719, "activity_lines": {"activity_5": 11.918808, "activity_10": 12.200492, "activity_20": 12.461723, "activity_30": 12.649578}, "trend_signal": 0, "fair_value": 11.895353, "relative_strength": 9.810978, "rate_of_change": 0.06264438798542682, "market_dynamics": -1.38744, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.136002, "high": 12.25588, "low": 12.030225, "close": 12.199467, "volume": 10398081}, "trend_line": 12.775591, "activity_lines": {"activity_5": 12.000138, "activity_10": 12.158567, "activity_20": 12.412596, "activity_30": 12.613046}, "trend_signal": 0, "fair_value": 11.89274, "relative_strength": 10.001488, "rate_of_change": 0.07733211110161252, "market_dynamics": -1.234416, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.326397, "high": 12.361656, "low": 11.945606, "close": 11.994967, "volume": 8852649}, "trend_line": 12.804033, "activity_lines": {"activity_5": 12.024584, "activity_10": 12.090742, "activity_20": 12.348963, "activity_30": 12.562683}, "trend_signal": 0, "fair_value": 11.890522, "relative_strength": 9.266474, "rate_of_change": 0.22262766552248017, "market_dynamics": -1.153066, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.05138, "high": 12.17126, "low": 11.705847, "close": 11.839829, "volume": 11009271}, "trend_line": 12.757727, "activity_lines": {"activity_5": 11.984154, "activity_10": 12.015737, "activity_20": 12.27764, "activity_30": 12.500476}, "trend_signal": 0, "fair_value": 11.878587, "relative_strength": 8.608467, "rate_of_change": -0.3616516764678855, "market_dynamics": -1.070638, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.839828, "high": 11.952656, "low": 11.282743, "close": 11.318002, "volume": 11417588}, "trend_line": 12.693321, "activity_lines": {"activity_5": 11.763671, "activity_10": 11.86701, "activity_20": 12.163872, "activity_30": 12.407591}, "trend_signal": 0, "fair_value": 11.865689, "relative_strength": 5.119911, "rate_of_change": -0.504839145719296, "market_dynamics": -1.098834, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.162863, "high": 11.423777, "low": 11.071191, "close": 11.310949, "volume": 11745476}, "trend_line": 12.627976, "activity_lines": {"activity_5": 11.569043, "activity_10": 11.738797, "activity_20": 12.060178, "activity_30": 12.318405}, "trend_signal": 0, "fair_value": 11.853197, "relative_strength": 6.648099, "rate_of_change": -0.5147982943155608, "market_dynamics": -1.239028, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.310949, "high": 12.058432, "low": 10.965416, "close": 11.120554, "volume": 24768314}, "trend_line": 12.568271, "activity_lines": {"activity_5": 11.365013, "activity_10": 11.60725, "activity_20": 11.946948, "activity_30": 12.221152}, "trend_signal": 0, "fair_value": 11.845309, "relative_strength": 6.418193, "rate_of_change": -0.4727994414940368, "market_dynamics": -1.240337, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.085296, "high": 11.501346, "low": 10.598728, "close": 11.423778, "volume": 13773952}, "trend_line": 12.517734, "activity_lines": {"activity_5": 11.333986, "activity_10": 11.553529, "activity_20": 11.873173, "activity_30": 12.147314}, "trend_signal": 0, "fair_value": 11.83737, "relative_strength": 5.59718, "rate_of_change": -0.4020998592407699, "market_dynamics": -1.2893, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.437881, "high": 11.656484, "low": 11.296847, "close": 11.353261, "volume": 9736976}, "trend_line": 12.462965, "activity_lines": {"activity_5": 11.317532, "activity_10": 11.493782, "activity_20": 11.799164, "activity_30": 12.072187}, "trend_signal": 0, "fair_value": 11.834578, "relative_strength": 9.353655, "rate_of_change": -0.43753126564280953, "market_dynamics": -1.297699, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.332106, "high": 11.564811, "low": 11.050037, "close": 11.18402, "volume": 14568268}, "trend_line": 12.387747, "activity_lines": {"activity_5": 11.277102, "activity_10": 11.410444, "activity_20": 11.715618, "activity_30": 11.989674}, "trend_signal": 0, "fair_value": 11.834403, "relative_strength": 8.828441, "rate_of_change": -0.6035321450393333, "market_dynamics": -1.269031, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.148761, "high": 12.192416, "low": 10.789124, "close": 11.18402, "volume": 34208072}, "trend_line": 12.307828, "activity_lines": {"activity_5": 11.245605, "activity_10": 11.337234, "activity_20": 11.637445, "activity_30": 11.912014}, "trend_signal": 0, "fair_value": 11.83529, "relative_strength": 10.828718, "rate_of_change": -0.6451455619815171, "market_dynamics": -1.201026, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.071192, "high": 11.113502, "low": 9.576229, "close": 10.147417, "volume": 23952333}, "trend_line": 12.204638, "activity_lines": {"activity_5": 10.877035, "activity_10": 11.092604, "activity_20": 11.464678, "activity_30": 11.772633}, "trend_signal": 0, "fair_value": 11.827762, "relative_strength": 0.455971, "rate_of_change": -0.8384095065352022, "market_dynamics": -1.192633, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.147417, "high": 10.168573, "low": 7.608799, "close": 7.926127, "volume": 23802476}, "trend_line": 12.019413, "activity_lines": {"activity_5": 9.832911, "activity_10": 10.481412, "activity_20": 11.093086, "activity_30": 11.4966}, "trend_signal": 0, "fair_value": 11.815135, "relative_strength": -14.728619, "rate_of_change": -1.5176607450380675, "market_dynamics": -1.184547, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.912024, "high": 7.912024, "low": 6.022165, "close": 7.284421, "volume": 34400464}, "trend_line": 11.816793, "activity_lines": {"activity_5": 8.808062, "activity_10": 9.827526, "activity_20": 10.685262, "activity_30": 11.191117}, "trend_signal": 0, "fair_value": 11.797108, "relative_strength": -28.261515, "rate_of_change": -1.6857728409864905, "market_dynamics": -1.119283, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.305577, "high": 8.638351, "low": 7.284421, "close": 8.581937, "volume": 37931749}, "trend_line": 11.650373, "activity_lines": {"activity_5": 8.486974, "activity_10": 9.492377, "activity_20": 10.428244, "activity_30": 10.982416}, "trend_signal": 0, "fair_value": 11.788395, "relative_strength": -17.765747, "rate_of_change": -1.4083347317669053, "market_dynamics": -1.125263, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.574885, "high": 9.273005, "low": 8.151781, "close": 8.814644, "volume": 31013009}, "trend_line": 11.506988, "activity_lines": {"activity_5": 8.416927, "activity_10": 9.249286, "activity_20": 10.212125, "activity_30": 10.799466}, "trend_signal": 0, "fair_value": 11.780016, "relative_strength": -18.760079, "rate_of_change": -1.2307331276002949, "market_dynamics": -1.024482, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.828747, "high": 9.378781, "low": 8.391541, "close": 9.244798, "volume": 24810446}, "trend_line": 11.37042, "activity_lines": {"activity_5": 8.648223, "activity_10": 9.129791, "activity_20": 10.057055, "activity_30": 10.653518}, "trend_signal": 0, "fair_value": 11.778739, "relative_strength": -14.206154, "rate_of_change": -1.1868266482940668, "market_dynamics": -0.871917, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.040297, "high": 9.844193, "low": 8.885161, "close": 9.463401, "volume": 25910476}, "trend_line": 11.259708, "activity_lines": {"activity_5": 9.012562, "activity_10": 9.084147, "activity_20": 9.937679, "activity_30": 10.530485}, "trend_signal": 0, "fair_value": 11.777833, "relative_strength": -14.444441, "rate_of_change": -0.9736843493907832, "market_dynamics": -0.688297, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.498659, "high": 10.126262, "low": 9.498659, "close": 9.674953, "volume": 22087764}, "trend_line": 11.157693, "activity_lines": {"activity_5": 9.344933, "activity_10": 9.11261, "activity_20": 9.849567, "activity_30": 10.428243}, "trend_signal": 0, "fair_value": 11.768532, "relative_strength": -12.174726, "rate_of_change": -0.9060181667233266, "market_dynamics": -0.511568, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.674953, "high": 9.752521, "low": 9.005039, "close": 9.54802, "volume": 13005626}, "trend_line": 11.065551, "activity_lines": {"activity_5": 9.475624, "activity_10": 9.14851, "activity_20": 9.759237, "activity_30": 10.324393}, "trend_signal": 0, "fair_value": 11.759221, "relative_strength": -11.896126, "rate_of_change": -0.8258158743030555, "market_dynamics": -0.382458, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.491609, "high": 10.013435, "low": 9.244798, "close": 9.364677, "volume": 12392402}, "trend_line": 10.975994, "activity_lines": {"activity_5": 9.480795, "activity_10": 9.180819, "activity_20": 9.66189, "activity_30": 10.214659}, "trend_signal": 0, "fair_value": 11.742395, "relative_strength": -14.859633, "rate_of_change": -0.8093315913504824, "market_dynamics": -0.276962, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.512763, "high": 10.309607, "low": 8.624246, "close": 9.921763, "volume": 43471768}, "trend_line": 10.879385, "activity_lines": {"activity_5": 9.634993, "activity_10": 9.347496, "activity_20": 9.630728, "activity_30": 10.146644}, "trend_signal": 0, "fair_value": 11.731425, "relative_strength": -6.781006, "rate_of_change": -0.8801845190513117, "market_dynamics": 0.020111, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.646746, "high": 10.224986, "low": 8.060109, "close": 9.738419, "volume": 67195161}, "trend_line": 10.765618, "activity_lines": {"activity_5": 9.682945, "activity_10": 9.484941, "activity_20": 9.592951, "activity_30": 10.073033}, "trend_signal": 0, "fair_value": 11.716995, "relative_strength": -9.094534, "rate_of_change": -1.045711683151201, "market_dynamics": 0.285211, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.653797, "high": 11.212226, "low": 9.449297, "close": 9.851245, "volume": 78763993}, "trend_line": 10.660547, "activity_lines": {"activity_5": 9.750171, "activity_10": 9.609949, "activity_20": 9.576665, "activity_30": 10.014041}, "trend_signal": 0, "fair_value": 11.705959, "relative_strength": -9.881906, "rate_of_change": -0.9759867013672655, "market_dynamics": 0.608672, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.752521, "high": 10.11216, "low": 9.526867, "close": 9.590332, "volume": 16608174}, "trend_line": 10.562999, "activity_lines": {"activity_5": 9.718673, "activity_10": 9.640848, "activity_20": 9.545, "activity_30": 9.944995}, "trend_signal": 0, "fair_value": 11.693573, "relative_strength": -13.435537, "rate_of_change": -0.9150374741558736, "market_dynamics": 0.722269, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.639694, "high": 10.260244, "low": 9.237747, "close": 9.851245, "volume": 31016539}, "trend_line": 10.456988, "activity_lines": {"activity_5": 9.771326, "activity_10": 9.700852, "activity_20": 9.54641, "activity_30": 9.899076}, "trend_signal": 0, "fair_value": 11.685015, "relative_strength": -12.171734, "rate_of_change": -1.003607024861015, "market_dynamics": 0.689144, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.590332, "high": 10.224987, "low": 9.273005, "close": 10.224987, "volume": 36235244}, "trend_line": 10.38553, "activity_lines": {"activity_5": 9.916121, "activity_10": 9.809961, "activity_20": 9.590366, "activity_30": 9.884108}, "trend_signal": 0, "fair_value": 11.66672, "relative_strength": -8.433166, "rate_of_change": -0.6833516496337336, "market_dynamics": 0.700775, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.690399, "high": 11.691743, "low": 9.491609, "close": 9.78778, "volume": 72808339}, "trend_line": 10.318539, "activity_lines": {"activity_5": 9.894966, "activity_10": 9.821757, "activity_20": 9.596947, "activity_30": 9.845543}, "trend_signal": 0, "fair_value": 11.652574, "relative_strength": -9.44598, "rate_of_change": -0.6450417070674276, "market_dynamics": 0.757429, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.619882, "high": 10.972468, "low": 10.048693, "close": 10.274347, "volume": 53371243}, "trend_line": 10.269412, "activity_lines": {"activity_5": 10.032709, "activity_10": 9.916121, "activity_20": 9.657659, "activity_30": 9.842692}, "trend_signal": 0, "fair_value": 11.62539, "relative_strength": -4.225794, "rate_of_change": -0.4761042236696357, "market_dynamics": 0.985815, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.232038, "high": 10.492951, "low": 9.590332, "close": 9.986662, "volume": 27426222}, "trend_line": 10.210931, "activity_lines": {"activity_5": 10.04635, "activity_10": 9.947281, "activity_20": 9.69611, "activity_30": 9.82445}, "trend_signal": 0, "fair_value": 11.590923, "relative_strength": -5.644539, "rate_of_change": -0.5694678526871884, "market_dynamics": 0.994182, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.823294, "high": 10.441247, "low": 9.730957, "close": 10.235263, "volume": 14639107}, "trend_line": 10.148043, "activity_lines": {"activity_5": 10.116437, "activity_10": 10.015666, "activity_20": 9.763939, "activity_30": 9.82602}, "trend_signal": 0, "fair_value": 11.559273, "relative_strength": -3.136978, "rate_of_change": -0.615888991904861, "market_dynamics": 0.929565, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.071895, "high": 10.590407, "low": 10.071895, "close": 10.348908, "volume": 19158949}, "trend_line": 10.086358, "activity_lines": {"activity_5": 10.198803, "activity_10": 10.088885, "activity_20": 9.847109, "activity_30": 9.838979}, "trend_signal": 0, "fair_value": 11.529767, "relative_strength": 0.137932, "rate_of_change": -0.6078511886478889, "market_dynamics": 0.82612, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.993765, "high": 10.618818, "low": 9.716752, "close": 10.597508, "volume": 28553168}, "trend_line": 10.039776, "activity_lines": {"activity_5": 10.355775, "activity_10": 10.199538, "activity_20": 9.952996, "activity_30": 9.871957}, "trend_signal": 0, "fair_value": 11.49043, "relative_strength": 5.054521, "rate_of_change": -0.46183171368695014, "market_dynamics": 0.821178, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.796391, "high": 10.796391, "low": 9.773575, "close": 9.936941, "volume": 20820842}, "trend_line": 9.976346, "activity_lines": {"activity_5": 10.238577, "activity_10": 10.174467, "activity_20": 9.98325, "activity_30": 9.865322}, "trend_signal": 0, "fair_value": 11.450173, "relative_strength": 0.333882, "rate_of_change": -0.6317870040128417, "market_dynamics": 0.721819, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.901426, "high": 10.000867, "low": 9.176932, "close": 9.517871, "volume": 15685608}, "trend_line": 9.916342, "activity_lines": {"activity_5": 10.004181, "activity_10": 10.071644, "activity_20": 9.960963, "activity_30": 9.835743}, "trend_signal": 0, "fair_value": 11.415372, "relative_strength": -5.38208, "rate_of_change": -0.601462699870266, "market_dynamics": 0.510208, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.432636, "high": 9.503664, "low": 8.87861, "close": 9.077491, "volume": 8126726}, "trend_line": 9.841893, "activity_lines": {"activity_5": 9.654246, "activity_10": 9.89007, "activity_20": 9.892277, "activity_30": 9.781624}, "trend_signal": 0, "fair_value": 11.376526, "relative_strength": -9.941517, "rate_of_change": -0.7507707983447883, "market_dynamics": 0.13952, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.134315, "high": 9.26927, "low": 8.530569, "close": 8.942537, "volume": 6484377}, "trend_line": 9.769292, "activity_lines": {"activity_5": 9.33651, "activity_10": 9.698026, "activity_20": 9.809487, "activity_30": 9.723601}, "trend_signal": 0, "fair_value": 11.336331, "relative_strength": -7.832445, "rate_of_change": -0.7376731285333074, "market_dynamics": -0.354382, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.658421, "high": 9.368709, "low": 8.658421, "close": 9.0988, "volume": 7768834}, "trend_line": 9.691793, "activity_lines": {"activity_5": 9.16462, "activity_10": 9.557712, "activity_20": 9.743019, "activity_30": 9.680343}, "trend_signal": 0, "fair_value": 11.300486, "relative_strength": -5.502815, "rate_of_change": -0.7932918782650733, "market_dynamics": -0.628358, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.198241, "high": 9.588899, "low": 8.843096, "close": 9.184034, "volume": 11137290}, "trend_line": 9.619486, "activity_lines": {"activity_5": 9.121056, "activity_10": 9.445421, "activity_20": 9.686405, "activity_30": 9.647585}, "trend_signal": 0, "fair_value": 11.264253, "relative_strength": -2.621864, "rate_of_change": -0.7460642215532289, "market_dynamics": -0.754094, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.006462, "high": 9.07749, "low": 8.594495, "close": 8.701038, "volume": 9115724}, "trend_line": 9.53672, "activity_lines": {"activity_5": 8.966686, "activity_10": 9.265137, "activity_20": 9.586128, "activity_30": 9.58833}, "trend_signal": 0, "fair_value": 11.237959, "relative_strength": -7.106837, "rate_of_change": -0.8603994017975539, "market_dynamics": -0.830156, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.686833, "high": 8.779171, "low": 7.877103, "close": 7.948133, "volume": 6831132}, "trend_line": 9.428857, "activity_lines": {"activity_5": 8.615804, "activity_10": 8.971335, "activity_20": 9.41818, "activity_30": 9.48584}, "trend_signal": 0, "fair_value": 11.205744, "relative_strength": -13.094999, "rate_of_change": -1.1310282780662537, "market_dynamics": -0.938036, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.983647, "high": 8.67973, "low": 7.827383, "close": 8.495055, "volume": 7736455}, "trend_line": 9.373778, "activity_lines": {"activity_5": 8.522519, "activity_10": 8.818559, "activity_20": 9.309064, "activity_30": 9.425595}, "trend_signal": 0, "fair_value": 11.179063, "relative_strength": -8.717306, "rate_of_change": -0.584153519350235, "market_dynamics": -0.987372, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.487953, "high": 8.665524, "low": 8.388511, "close": 8.431129, "volume": 6472350}, "trend_line": 9.390611, "activity_lines": {"activity_5": 8.437758, "activity_10": 8.687866, "activity_20": 9.200655, "activity_30": 9.364779}, "trend_signal": 0, "fair_value": 11.159278, "relative_strength": -6.732757, "rate_of_change": 0.17957540705572606, "market_dynamics": -1.10686, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.416922, "high": 8.665524, "low": 8.196733, "close": 8.203836, "volume": 7468462}, "trend_line": 9.421258, "activity_lines": {"activity_5": 8.321744, "activity_10": 8.555236, "activity_20": 9.076823, "activity_30": 9.288213}, "trend_signal": 0, "fair_value": 11.134592, "relative_strength": -7.256631, "rate_of_change": 0.32635789087632416, "market_dynamics": -1.135024, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.281969, "high": 8.487952, "low": 7.969441, "close": 8.253557, "volume": 4717020}, "trend_line": 9.410312, "activity_lines": {"activity_5": 8.287651, "activity_10": 8.463156, "activity_20": 8.965572, "activity_30": 9.212877}, "trend_signal": 0, "fair_value": 11.107779, "relative_strength": -7.339524, "rate_of_change": -0.11618405949609455, "market_dynamics": -1.110884, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.296175, "high": 9.375812, "low": 8.104396, "close": 9.255063, "volume": 16676568}, "trend_line": 9.424993, "activity_lines": {"activity_5": 8.617224, "activity_10": 8.576157, "activity_20": 8.956068, "activity_30": 9.202861}, "trend_signal": 0, "fair_value": 11.086549, "relative_strength": -11.340118, "rate_of_change": 0.15600970509799544, "market_dynamics": -0.832024, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5889, "high": 10.782186, "low": 9.311887, "close": 10.753774, "volume": 12384335}, "trend_line": 9.475292, "activity_lines": {"activity_5": 9.35924, "activity_10": 8.958421, "activity_20": 9.092137, "activity_30": 9.288589}, "trend_signal": 0, "fair_value": 11.072577, "relative_strength": -6.570895, "rate_of_change": 0.5336767889376574, "market_dynamics": -0.288008, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.145939, "high": 12.422953, "low": 9.276373, "close": 9.375813, "volume": 36554311}, "trend_line": 9.472373, "activity_lines": {"activity_5": 9.491353, "activity_10": 9.057216, "activity_20": 9.094454, "activity_30": 9.282171}, "trend_signal": 0, "fair_value": 11.046457, "relative_strength": -14.206201, "rate_of_change": -0.030806438471767818, "market_dynamics": 0.225352, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.361606, "high": 9.766472, "low": 9.113005, "close": 9.617311, "volume": 18429462}, "trend_line": 9.470451, "activity_lines": {"activity_5": 9.640987, "activity_10": 9.194883, "activity_20": 9.121732, "activity_30": 9.291522}, "trend_signal": 0, "fair_value": 11.029319, "relative_strength": -14.062923, "rate_of_change": -0.02029058610760627, "market_dynamics": 0.743964, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.659928, "high": 10.753773, "low": 9.617311, "close": 10.284984, "volume": 33090738}, "trend_line": 9.495017, "activity_lines": {"activity_5": 9.918948, "activity_10": 9.446067, "activity_20": 9.215727, "activity_30": 9.344072}, "trend_signal": 0, "fair_value": 11.017781, "relative_strength": -9.942052, "rate_of_change": 0.2593963054135446, "market_dynamics": 1.068951, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.270778, "high": 11.527988, "low": 10.22816, "close": 10.561995, "volume": 46596515}, "trend_line": 9.534927, "activity_lines": {"activity_5": 10.153816, "activity_10": 9.718818, "activity_20": 9.334684, "activity_30": 9.41291}, "trend_signal": 0, "fair_value": 11.012975, "relative_strength": -5.738774, "rate_of_change": 0.42032573506713045, "market_dynamics": 1.197596, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.561994, "high": 11.052095, "low": 10.235263, "close": 10.853213, "volume": 32409092}, "trend_line": 9.565976, "activity_lines": {"activity_5": 10.398629, "activity_10": 9.996993, "activity_20": 9.47982, "activity_30": 9.49796}, "trend_signal": 0, "fair_value": 11.007042, "relative_strength": -8.909895, "rate_of_change": 0.32563437559615754, "market_dynamics": 1.293413, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.725361, "high": 12.287997, "low": 10.469658, "close": 10.469658, "volume": 51532612}, "trend_line": 9.59035, "activity_lines": {"activity_5": 10.50896, "activity_10": 10.162555, "activity_20": 9.586025, "activity_30": 9.556263}, "trend_signal": 0, "fair_value": 10.998748, "relative_strength": -8.357519, "rate_of_change": 0.25479888304132975, "market_dynamics": 1.399165, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.576201, "high": 11.279387, "low": 10.164233, "close": 10.490967, "volume": 20456407}, "trend_line": 9.611674, "activity_lines": {"activity_5": 10.553472, "activity_10": 10.294927, "activity_20": 9.694868, "activity_30": 9.614367}, "trend_signal": 1, "fair_value": 10.996158, "relative_strength": -5.068278, "rate_of_change": 0.22234850657170904, "market_dynamics": 1.261084, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.547789, "high": 12.273792, "low": 10.547789, "close": 11.797898, "volume": 52061483}, "trend_line": 9.68526, "activity_lines": {"activity_5": 10.975384, "activity_10": 10.623339, "activity_20": 9.925543, "activity_30": 9.755413}, "trend_signal": 1, "fair_value": 11.002846, "relative_strength": 5.222618, "rate_of_change": 0.7655898441832174, "market_dynamics": 1.306283, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.75528, "high": 12.273791, "low": 11.542194, "close": 11.868926, "volume": 31030176}, "trend_line": 9.752516, "activity_lines": {"activity_5": 11.32011, "activity_10": 10.900222, "activity_20": 10.152125, "activity_30": 9.896295}, "trend_signal": 1, "fair_value": 11.002781, "relative_strength": 4.318491, "rate_of_change": 0.6944160507823273, "market_dynamics": 1.318192, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.840515, "high": 12.56501, "low": 11.485372, "close": 12.160146, "volume": 42608015}, "trend_line": 9.817021, "activity_lines": {"activity_5": 11.674781, "activity_10": 11.18253, "activity_20": 10.39315, "activity_30": 10.051626}, "trend_signal": 1, "fair_value": 10.991259, "relative_strength": 7.756361, "rate_of_change": 0.6614190635524256, "market_dynamics": 1.404389, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.287997, "high": 12.39454, "low": 10.76798, "close": 11.343312, "volume": 38689168}, "trend_line": 9.868872, "activity_lines": {"activity_5": 11.670046, "activity_10": 11.290752, "activity_20": 10.541059, "activity_30": 10.150097}, "trend_signal": 1, "fair_value": 10.976753, "relative_strength": 1.404103, "rate_of_change": 0.5281744838887398, "market_dynamics": 1.492824, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.272285, "high": 11.364621, "low": 10.583304, "close": 11.016581, "volume": 23693147}, "trend_line": 9.893613, "activity_lines": {"activity_5": 11.498156, "activity_10": 11.303795, "activity_20": 10.647162, "activity_30": 10.224142}, "trend_signal": 1, "fair_value": 10.951785, "relative_strength": -1.328604, "rate_of_change": 0.2506973441341682, "market_dynamics": 1.230664, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.910036, "high": 10.981066, "low": 9.66703, "close": 9.66703, "volume": 14582797}, "trend_line": 9.882959, "activity_lines": {"activity_5": 10.841375, "activity_10": 11.046025, "activity_20": 10.616011, "activity_30": 10.209524}, "trend_signal": 1, "fair_value": 10.93046, "relative_strength": -6.359436, "rate_of_change": -0.10768563516685571, "market_dynamics": 0.748352, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.603105, "high": 10.498069, "low": 9.262167, "close": 10.022176, "volume": 12358124}, "trend_line": 9.875856, "activity_lines": {"activity_5": 10.445034, "activity_10": 10.864062, "activity_20": 10.614083, "activity_30": 10.218506}, "trend_signal": 1, "fair_value": 10.903945, "relative_strength": -1.512982, "rate_of_change": -0.07187118756638546, "market_dynamics": 0.167219, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.944044, "high": 11.137329, "low": 9.794883, "close": 10.973963, "volume": 18351380}, "trend_line": 9.896691, "activity_lines": {"activity_5": 10.489072, "activity_10": 10.864966, "activity_20": 10.692925, "activity_30": 10.289351}, "trend_signal": 1, "fair_value": 10.878961, "relative_strength": 4.277502, "rate_of_change": 0.21096905422679246, "market_dynamics": -0.157351, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.229668, "high": 11.478268, "low": 10.79639, "close": 11.464062, "volume": 25145552}, "trend_line": 9.925576, "activity_lines": {"activity_5": 10.775555, "activity_10": 10.952783, "activity_20": 10.806639, "activity_30": 10.390472}, "trend_signal": 1, "fair_value": 10.865229, "relative_strength": 7.862178, "rate_of_change": 0.29186523050986374, "market_dynamics": -0.293983, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.478268, "high": 11.968367, "low": 11.478268, "close": 11.819206, "volume": 7770649}, "trend_line": 9.988319, "activity_lines": {"activity_5": 11.17237, "activity_10": 11.087092, "activity_20": 10.939734, "activity_30": 10.512642}, "trend_signal": 1, "fair_value": 10.849493, "relative_strength": 12.688056, "rate_of_change": 0.6321345985361566, "market_dynamics": -0.161153, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.819205, "high": 12.060705, "low": 11.478268, "close": 11.77659, "volume": 12745936}, "trend_line": 10.063609, "activity_lines": {"activity_5": 11.501471, "activity_10": 11.189503, "activity_20": 11.051553, "activity_30": 10.628014}, "trend_signal": 1, "fair_value": 10.837121, "relative_strength": 7.563879, "rate_of_change": 0.7537804909915169, "market_dynamics": 0.003048, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.719766, "high": 12.451364, "low": 11.719766, "close": 11.975471, "volume": 23901109}, "trend_line": 10.160209, "activity_lines": {"activity_5": 11.756228, "activity_10": 11.328462, "activity_20": 11.165538, "activity_30": 10.75136}, "trend_signal": 1, "fair_value": 10.826346, "relative_strength": 7.042267, "rate_of_change": 0.9598942089264444, "market_dynamics": 0.075275, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.954161, "high": 12.131733, "low": 11.648737, "close": 11.868926, "volume": 19386304}, "trend_line": 10.257755, "activity_lines": {"activity_5": 11.845251, "activity_10": 11.446111, "activity_20": 11.256421, "activity_30": 10.8616}, "trend_signal": 1, "fair_value": 10.817655, "relative_strength": 3.499494, "rate_of_change": 0.9600786755469249, "market_dynamics": 0.079639, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.925751, "high": 13.033801, "low": 11.72687, "close": 12.422952, "volume": 51301160}, "trend_line": 10.36856, "activity_lines": {"activity_5": 12.059284, "activity_10": 11.669788, "activity_20": 11.394758, "activity_30": 11.00129}, "trend_signal": 1, "fair_value": 10.820659, "relative_strength": 11.724533, "rate_of_change": 1.080207121343812, "market_dynamics": 0.288421, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.508187, "high": 13.140344, "low": 12.273792, "close": 12.39454, "volume": 32329341}, "trend_line": 10.475577, "activity_lines": {"activity_5": 12.199921, "activity_10": 11.868668, "activity_20": 11.515879, "activity_30": 11.131998}, "trend_signal": 1, "fair_value": 10.823029, "relative_strength": 8.767165, "rate_of_change": 1.0321298232348468, "market_dynamics": 0.398841, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.39454, "high": 12.51529, "low": 11.726869, "close": 12.209866, "volume": 19885813}, "trend_line": 10.592538, "activity_lines": {"activity_5": 12.240645, "activity_10": 12.008918, "activity_20": 11.606188, "activity_30": 11.243888}, "trend_signal": 1, "fair_value": 10.824924, "relative_strength": 5.586422, "rate_of_change": 1.1165112909770973, "market_dynamics": 0.38241, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.224071, "high": 12.472672, "low": 11.634532, "close": 11.87603, "volume": 19453554}, "trend_line": 10.723468, "activity_lines": {"activity_5": 12.141204, "activity_10": 12.042237, "activity_20": 11.655536, "activity_30": 11.326694}, "trend_signal": 1, "fair_value": 10.825323, "relative_strength": 5.301626, "rate_of_change": 1.2360588180094432, "market_dynamics": 0.319891, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.982574, "high": 12.479776, "low": 11.563502, "close": 11.968368, "volume": 32560985}, "trend_line": 10.839245, "activity_lines": {"activity_5": 12.079173, "activity_10": 12.058639, "activity_20": 11.707421, "activity_30": 11.40701}, "trend_signal": 1, "fair_value": 10.825316, "relative_strength": 6.703851, "rate_of_change": 1.0796600502747766, "market_dynamics": 0.245421, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.82631, "high": 12.565009, "low": 11.719767, "close": 12.181455, "volume": 18798577}, "trend_line": 10.964256, "activity_lines": {"activity_5": 12.081541, "activity_10": 12.095703, "activity_20": 11.774289, "activity_30": 11.493604}, "trend_signal": 1, "fair_value": 10.827448, "relative_strength": 10.744115, "rate_of_change": 1.1533183353637697, "market_dynamics": 0.334625, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.527989, "high": 12.792303, "low": 10.178439, "close": 12.643142, "volume": 48129354}, "trend_line": 11.112233, "activity_lines": {"activity_5": 12.253904, "activity_10": 12.203667, "activity_20": 11.876977, "activity_30": 11.601919}, "trend_signal": 1, "fair_value": 10.836207, "relative_strength": 20.690645, "rate_of_change": 1.349631019195458, "market_dynamics": 0.757652, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.714171, "high": 13.190064, "low": 12.010984, "close": 12.018087, "volume": 36080608}, "trend_line": 11.237717, "activity_lines": {"activity_5": 12.201342, "activity_10": 12.183004, "activity_20": 11.909887, "activity_30": 11.660362}, "trend_signal": 1, "fair_value": 10.845981, "relative_strength": 14.971149, "rate_of_change": 1.1292419804372367, "market_dynamics": 0.966786, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.039396, "high": 12.529496, "low": 11.478268, "close": 12.49398, "volume": 34246997}, "trend_line": 11.345681, "activity_lines": {"activity_5": 12.320197, "activity_10": 12.244476, "activity_20": 11.987072, "activity_30": 11.741411}, "trend_signal": 1, "fair_value": 10.857808, "relative_strength": 17.429168, "rate_of_change": 0.9607289452119219, "market_dynamics": 1.042424, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.430056, "high": 12.877538, "low": 12.231175, "close": 12.650245, "volume": 18149082}, "trend_line": 11.408896, "activity_lines": {"activity_5": 12.449943, "activity_10": 12.324932, "activity_20": 12.076162, "activity_30": 11.825576}, "trend_signal": 1, "fair_value": 10.867579, "relative_strength": 18.515434, "rate_of_change": 0.5571723724649016, "market_dynamics": 0.967397, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.678656, "high": 14.347834, "low": 12.351923, "close": 14.120543, "volume": 62480914}, "trend_line": 11.567054, "activity_lines": {"activity_5": 13.02433, "activity_10": 12.65851, "activity_20": 12.302947, "activity_30": 12.000521}, "trend_signal": 1, "fair_value": 10.89466, "relative_strength": 28.449343, "rate_of_change": 1.3862691008840842, "market_dynamics": 0.946833, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.205777, "high": 16.585246, "low": 14.063719, "close": 16.336645, "volume": 65917036}, "trend_line": 11.791032, "activity_lines": {"activity_5": 14.208145, "activity_10": 13.36415, "activity_20": 12.727565, "activity_30": 12.308237}, "trend_signal": 1, "fair_value": 10.935335, "relative_strength": 46.407008, "rate_of_change": 1.9363443794763895, "market_dynamics": 1.225723, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.244307, "high": 19.532942, "low": 16.102249, "close": 18.091057, "volume": 85188273}, "trend_line": 12.051234, "activity_lines": {"activity_5": 15.730531, "activity_10": 14.317099, "activity_20": 13.293936, "activity_30": 12.71469}, "trend_signal": 1, "fair_value": 10.995432, "relative_strength": 60.778079, "rate_of_change": 2.2067788468388487, "market_dynamics": 1.477674, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.027131, "high": 18.098162, "low": 17.152264, "close": 17.61488, "volume": 42542318}, "trend_line": 12.286331, "activity_lines": {"activity_5": 16.689326, "activity_10": 15.07654, "activity_20": 13.774842, "activity_30": 13.073635}, "trend_signal": 1, "fair_value": 11.051639, "relative_strength": 56.199562, "rate_of_change": 1.9508126719637298, "market_dynamics": 1.725052, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.600645, "high": 18.988483, "low": 17.422717, "close": 18.105961, "volume": 33531215}, "trend_line": 12.528089, "activity_lines": {"activity_5": 17.470422, "activity_10": 15.820926, "activity_20": 14.266362, "activity_30": 13.449095}, "trend_signal": 1, "fair_value": 11.109514, "relative_strength": 56.426534, "rate_of_change": 1.967698900509835, "market_dynamics": 1.624276, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.433349, "high": 20.490197, "low": 18.25542, "close": 18.846142, "volume": 46492511}, "trend_line": 12.807305, "activity_lines": {"activity_5": 18.13453, "activity_10": 16.588297, "activity_20": 14.794413, "activity_30": 13.856711}, "trend_signal": 1, "fair_value": 11.170781, "relative_strength": 61.744142, "rate_of_change": 2.2287197991649, "market_dynamics": 1.542248, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.661096, "high": 19.842538, "low": 18.575691, "close": 18.810555, "volume": 25090859}, "trend_line": 13.084625, "activity_lines": {"activity_5": 18.471736, "activity_10": 17.228022, "activity_20": 15.283923, "activity_30": 14.244018}, "trend_signal": 1, "fair_value": 11.230276, "relative_strength": 61.337528, "rate_of_change": 2.165326741262126, "market_dynamics": 1.381942, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.675331, "high": 21.344252, "low": 18.675331, "close": 20.974161, "volume": 31277309}, "trend_line": 13.3905, "activity_lines": {"activity_5": 19.365217, "activity_10": 18.148995, "activity_20": 15.946198, "activity_30": 14.75302}, "trend_signal": 1, "fair_value": 11.301677, "relative_strength": 71.09584, "rate_of_change": 2.337667300362055, "market_dynamics": 1.360941, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.561367, "high": 20.995512, "low": 17.451183, "close": 18.64686, "volume": 41464800}, "trend_line": 13.616431, "activity_lines": {"activity_5": 19.290724, "activity_10": 18.483984, "activity_20": 16.343028, "activity_30": 15.09214}, "trend_signal": 1, "fair_value": 11.358421, "relative_strength": 48.697024, "rate_of_change": 1.6872484223890145, "market_dynamics": 1.219798, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.504519, "high": 19.180647, "low": 18.433348, "close": 18.924429, "volume": 15953834}, "trend_line": 13.841907, "activity_lines": {"activity_5": 19.239955, "activity_10": 18.757571, "activity_20": 16.734524, "activity_30": 15.434592}, "trend_signal": 1, "fair_value": 11.416853, "relative_strength": 46.62666, "rate_of_change": 1.6559111561612616, "market_dynamics": 0.948007, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.159295, "high": 19.351456, "low": 18.718031, "close": 18.938662, "volume": 11908607}, "trend_line": 14.095086, "activity_lines": {"activity_5": 19.139366, "activity_10": 18.919669, "activity_20": 17.093778, "activity_30": 15.763414}, "trend_signal": 1, "fair_value": 11.469907, "relative_strength": 42.187549, "rate_of_change": 1.829076008096279, "market_dynamics": 0.724669, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.219833, "high": 20.269566, "low": 17.088212, "close": 18.554338, "volume": 26849286}, "trend_line": 14.346344, "activity_lines": {"activity_5": 18.9045, "activity_10": 18.924287, "activity_20": 17.385402, "activity_30": 16.051108}, "trend_signal": 1, "fair_value": 11.521041, "relative_strength": 34.810618, "rate_of_change": 1.7825928837894283, "market_dynamics": 0.449448, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.554338, "high": 19.700195, "low": 18.120195, "close": 18.774971, "volume": 22557742}, "trend_line": 14.649942, "activity_lines": {"activity_5": 18.760261, "activity_10": 18.928699, "activity_20": 17.668707, "activity_30": 16.336826}, "trend_signal": 1, "fair_value": 11.576481, "relative_strength": 37.228225, "rate_of_change": 2.1162046581344987, "market_dynamics": 0.281843, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.582808, "high": 20.767765, "low": 18.582808, "close": 20.561367, "volume": 31477484}, "trend_line": 15.001248, "activity_lines": {"activity_5": 19.358099, "activity_10": 19.245476, "activity_20": 18.090883, "activity_30": 16.718208}, "trend_signal": 1, "fair_value": 11.646221, "relative_strength": 46.722479, "rate_of_change": 2.3980026678603985, "market_dynamics": 0.296214, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.639656, "high": 23.486505, "low": 20.589837, "close": 22.83173, "volume": 49469519}, "trend_line": 15.396507, "activity_lines": {"activity_5": 20.585091, "activity_10": 19.921473, "activity_20": 18.687924, "activity_30": 17.223401}, "trend_signal": 1, "fair_value": 11.723417, "relative_strength": 53.677826, "rate_of_change": 2.634840781246996, "market_dynamics": 0.469779, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.180468, "high": 24.034524, "low": 22.418938, "close": 23.792542, "volume": 26825435}, "trend_line": 15.807457, "activity_lines": {"activity_5": 21.871867, "activity_10": 20.686241, "activity_20": 19.324741, "activity_30": 17.76508}, "trend_signal": 1, "fair_value": 11.808897, "relative_strength": 50.913241, "rate_of_change": 2.6691118966139507, "market_dynamics": 0.602031, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.226686, "high": 26.63939, "low": 23.507857, "close": 26.084255, "volume": 49189972}, "trend_line": 16.282958, "activity_lines": {"activity_5": 23.598956, "activity_10": 21.777749, "activity_20": 20.124526, "activity_30": 18.4281}, "trend_signal": 1, "fair_value": 11.910558, "relative_strength": 56.13875, "rate_of_change": 3.00808030032915, "market_dynamics": 0.927866, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.126958, "high": 27.749663, "low": 25.272902, "close": 27.67849, "volume": 37813497}, "trend_line": 16.813022, "activity_lines": {"activity_5": 25.355462, "activity_10": 23.026868, "activity_20": 21.012138, "activity_30": 19.163295}, "trend_signal": 1, "fair_value": 12.02244, "relative_strength": 64.282681, "rate_of_change": 3.2553298976758365, "market_dynamics": 1.150259, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.671371, "high": 29.728223, "low": 26.511281, "close": 28.418671, "volume": 39425164}, "trend_line": 17.361128, "activity_lines": {"activity_5": 26.765126, "activity_10": 24.288669, "activity_20": 21.895669, "activity_30": 19.912047}, "trend_signal": 1, "fair_value": 12.140422, "relative_strength": 61.602221, "rate_of_change": 3.2600088193544305, "market_dynamics": 1.25096, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.41867, "high": 30.817141, "low": 28.169571, "close": 29.3866, "volume": 42378257}, "trend_line": 17.945051, "activity_lines": {"activity_5": 27.973614, "activity_10": 25.548788, "activity_20": 22.795552, "activity_30": 20.687884}, "trend_signal": 1, "fair_value": 12.267819, "relative_strength": 62.415834, "rate_of_change": 3.363393208091079, "market_dynamics": 1.412593, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.180202, "high": 32.831288, "low": 28.966689, "close": 31.621376, "volume": 40635908}, "trend_line": 18.584998, "activity_lines": {"activity_5": 29.490035, "activity_10": 27.025009, "activity_20": 23.828575, "activity_30": 21.570227}, "trend_signal": 1, "fair_value": 12.408636, "relative_strength": 69.590955, "rate_of_change": 3.5661475690428484, "market_dynamics": 1.44127, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.315339, "high": 33.422009, "low": 31.158761, "close": 33.308132, "volume": 13014398}, "trend_line": 19.282118, "activity_lines": {"activity_5": 31.046786, "activity_10": 28.577318, "activity_20": 24.938903, "activity_30": 22.520107}, "trend_signal": 1, "fair_value": 12.562663, "relative_strength": 71.08512, "rate_of_change": 3.750982378367766, "market_dynamics": 1.420587, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.180026, "high": 38.645977, "low": 32.809934, "close": 38.055256, "volume": 23841464}, "trend_line": 20.143631, "activity_lines": {"activity_5": 33.70432, "activity_10": 30.724489, "activity_20": 26.420522, "activity_30": 23.731277}, "trend_signal": 1, "fair_value": 12.74843, "relative_strength": 93.027105, "rate_of_change": 4.467937598971226, "market_dynamics": 1.422764, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.585616, "high": 42.8949, "low": 35.585616, "close": 37.649578, "volume": 54970522}, "trend_line": 21.002749, "activity_lines": {"activity_5": 35.534844, "activity_10": 32.44735, "activity_20": 27.768437, "activity_30": 24.860693}, "trend_signal": 1, "fair_value": 12.931642, "relative_strength": 95.799967, "rate_of_change": 4.264960969549146, "market_dynamics": 1.505549, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.863092, "high": 40.161923, "low": 36.154981, "close": 39.42886, "volume": 38344010}, "trend_line": 21.918099, "activity_lines": {"activity_5": 37.343068, "activity_10": 34.183022, "activity_20": 29.190404, "activity_30": 26.049474}, "trend_signal": 1, "fair_value": 13.128384, "relative_strength": 90.948693, "rate_of_change": 4.358239009569653, "market_dynamics": 1.510918, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.435976, "high": 42.830845, "low": 37.884445, "close": 39.357689, "volume": 38351137}, "trend_line": 22.823973, "activity_lines": {"activity_5": 38.458084, "activity_10": 35.603988, "activity_20": 30.504056, "activity_30": 27.174609}, "trend_signal": 1, "fair_value": 13.324218, "relative_strength": 84.914611, "rate_of_change": 4.132995293068058, "market_dynamics": 1.574306, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.855888, "high": 40.994627, "low": 38.339943, "close": 39.2794, "volume": 19859361}, "trend_line": 23.711849, "activity_lines": {"activity_5": 39.03125, "activity_10": 36.727717, "activity_20": 31.712577, "activity_30": 28.236249}, "trend_signal": 1, "fair_value": 13.517561, "relative_strength": 79.932269, "rate_of_change": 3.890102744162912, "market_dynamics": 1.535998, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.215348, "high": 41.09427, "low": 37.315074, "close": 40.282913, "volume": 25097561}, "trend_line": 24.65401, "activity_lines": {"activity_5": 39.540835, "activity_10": 37.793992, "activity_20": 32.9192, "activity_30": 29.30535}, "trend_signal": 1, "fair_value": 13.715439, "relative_strength": 82.680693, "rate_of_change": 3.9733763486769784, "market_dynamics": 1.411816, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.282914, "high": 41.976789, "low": 36.788409, "close": 37.329311, "volume": 23553874}, "trend_line": 25.481854, "activity_lines": {"activity_5": 38.917376, "activity_10": 38.094076, "activity_20": 33.752582, "activity_30": 30.123112}, "trend_signal": 1, "fair_value": 13.885794, "relative_strength": 74.473818, "rate_of_change": 3.357847262980744, "market_dynamics": 1.158863, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.720752, "high": 45.492648, "low": 37.685164, "close": 42.161835, "volume": 39401745}, "trend_line": 26.465574, "activity_lines": {"activity_5": 39.92611, "activity_10": 39.110789, "activity_20": 34.957239, "activity_30": 31.19924}, "trend_signal": 1, "fair_value": 14.085319, "relative_strength": 85.819674, "rate_of_change": 3.8604726327998025, "market_dynamics": 1.0549, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.368231, "high": 42.695619, "low": 37.443183, "close": 38.233185, "volume": 24508842}, "trend_line": 27.269328, "activity_lines": {"activity_5": 39.443095, "activity_10": 39.180926, "activity_20": 35.677086, "activity_30": 31.95844}, "trend_signal": 1, "fair_value": 14.264723, "relative_strength": 63.161627, "rate_of_change": 3.036979284862672, "market_dynamics": 0.728565, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.446697, "high": 41.193909, "low": 38.446697, "close": 38.994717, "volume": 19992944}, "trend_line": 28.024597, "activity_lines": {"activity_5": 39.288891, "activity_10": 39.269308, "activity_20": 36.37758, "activity_30": 32.714917}, "trend_signal": 1, "fair_value": 14.451766, "relative_strength": 61.868245, "rate_of_change": 2.769664877697017, "market_dynamics": 0.326712, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.937778, "high": 40.482196, "low": 38.432461, "close": 40.218861, "volume": 18385005}, "trend_line": 28.762191, "activity_lines": {"activity_5": 39.561714, "activity_10": 39.476869, "activity_20": 37.097325, "activity_30": 33.501644}, "trend_signal": 1, "fair_value": 14.634497, "relative_strength": 64.966692, "rate_of_change": 2.6319522096963657, "market_dynamics": 0.103556, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.884357, "high": 44.111924, "low": 39.855889, "close": 41.0658, "volume": 29453536}, "trend_line": 29.543888, "activity_lines": {"activity_5": 40.12112, "activity_10": 39.799081, "activity_20": 37.795616, "activity_30": 34.295425}, "trend_signal": 1, "fair_value": 14.821029, "relative_strength": 59.419094, "rate_of_change": 2.7177936479178433, "market_dynamics": -0.212503, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.478591, "high": 42.439404, "low": 40.41102, "close": 40.482193, "volume": 11435581}, "trend_line": 30.289763, "activity_lines": {"activity_5": 40.236891, "activity_10": 39.953069, "activity_20": 38.340686, "activity_30": 35.001122}, "trend_signal": 1, "fair_value": 15.003414, "relative_strength": 54.897901, "rate_of_change": 2.5246338599713134, "market_dynamics": -0.356395, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.489315, "high": 41.478592, "low": 37.514356, "close": 38.973362, "volume": 28431641}, "trend_line": 30.96067, "activity_lines": {"activity_5": 39.961695, "activity_10": 39.813573, "activity_20": 38.658008, "activity_30": 35.561354}, "trend_signal": 1, "fair_value": 15.177572, "relative_strength": 40.412056, "rate_of_change": 2.2149628572531244, "market_dynamics": -0.424879, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.144173, "high": 40.482193, "low": 37.471653, "close": 38.176247, "volume": 24765961}, "trend_line": 31.606193, "activity_lines": {"activity_5": 39.371448, "activity_10": 39.536135, "activity_20": 38.827124, "activity_30": 36.026875}, "trend_signal": 1, "fair_value": 15.347345, "relative_strength": 33.903235, "rate_of_change": 2.0849774891822452, "market_dynamics": -0.546571, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.169126, "high": 39.628138, "low": 37.656697, "close": 37.948498, "volume": 21826873}, "trend_line": 32.172004, "activity_lines": {"activity_5": 38.75985, "activity_10": 39.237345, "activity_20": 38.916969, "activity_30": 36.436056}, "trend_signal": 1, "fair_value": 15.520946, "relative_strength": 29.749983, "rate_of_change": 1.7901902959334586, "market_dynamics": -0.747307, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.927148, "high": 38.631742, "low": 33.948675, "close": 34.945072, "volume": 30073534}, "trend_line": 32.715278, "activity_lines": {"activity_5": 37.298467, "activity_10": 38.434921, "activity_20": 38.671869, "activity_30": 36.614964}, "trend_signal": 1, "fair_value": 15.675792, "relative_strength": 19.970745, "rate_of_change": 1.6886545208685062, "market_dynamics": -0.814188, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.866788, "high": 35.991291, "low": 33.713809, "close": 34.788494, "volume": 19194896}, "trend_line": 33.24408, "activity_lines": {"activity_5": 36.192941, "activity_10": 37.647379, "activity_20": 38.380779, "activity_30": 36.74872}, "trend_signal": 1, "fair_value": 15.827374, "relative_strength": 20.434561, "rate_of_change": 1.6163762997826243, "market_dynamics": -0.986574, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.802731, "high": 35.713724, "low": 34.653272, "close": 35.507328, "volume": 14686135}, "trend_line": 33.796369, "activity_lines": {"activity_5": 35.706605, "activity_10": 37.124594, "activity_20": 38.132425, "activity_30": 36.894736}, "trend_signal": 1, "fair_value": 15.980445, "relative_strength": 19.680657, "rate_of_change": 1.6613153379488976, "market_dynamics": -1.114757, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.585617, "high": 35.642551, "low": 34.219128, "close": 34.439758, "volume": 11688230}, "trend_line": 34.325883, "activity_lines": {"activity_5": 35.095482, "activity_10": 36.457267, "activity_20": 37.763894, "activity_30": 36.936245}, "trend_signal": 1, "fair_value": 16.126537, "relative_strength": 11.597817, "rate_of_change": 1.566777780181057, "market_dynamics": -1.240048, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.30453, "high": 34.30453, "low": 30.781555, "close": 32.254803, "volume": 20090465}, "trend_line": 34.775211, "activity_lines": {"activity_5": 34.005139, "activity_10": 35.475493, "activity_20": 37.181883, "activity_30": 36.802627}, "trend_signal": 0, "fair_value": 16.260566, "relative_strength": 5.839261, "rate_of_change": 1.309006384482524, "market_dynamics": -1.37637, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.240567, "high": 33.293899, "low": 30.105429, "close": 30.254889, "volume": 16454551}, "trend_line": 35.098328, "activity_lines": {"activity_5": 32.627739, "activity_10": 34.274899, "activity_20": 36.437025, "activity_30": 36.510993}, "trend_signal": 0, "fair_value": 16.380374, "relative_strength": -2.327164, "rate_of_change": 0.9291589920187786, "market_dynamics": -1.46422, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.262006, "high": 30.347411, "low": 27.578851, "close": 27.585968, "volume": 20234293}, "trend_line": 35.256803, "activity_lines": {"activity_5": 30.673377, "activity_10": 32.785609, "activity_20": 35.473197, "activity_30": 36.026325}, "trend_signal": 0, "fair_value": 16.484566, "relative_strength": -8.988522, "rate_of_change": 0.4515172346671206, "market_dynamics": -1.494831, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.585969, "high": 32.539486, "low": 26.860021, "close": 29.094799, "volume": 40683177}, "trend_line": 35.433545, "activity_lines": {"activity_5": 29.702127, "activity_10": 31.805128, "activity_20": 34.709463, "activity_30": 35.628776}, "trend_signal": 0, "fair_value": 16.600599, "relative_strength": -4.118559, "rate_of_change": 0.5012989975296523, "market_dynamics": -1.417296, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.037861, "high": 29.963087, "low": 28.077049, "close": 28.119751, "volume": 18585758}, "trend_line": 35.501395, "activity_lines": {"activity_5": 28.833362, "activity_10": 30.826977, "activity_20": 33.901737, "activity_30": 35.156918}, "trend_signal": 0, "fair_value": 16.711738, "relative_strength": -5.311232, "rate_of_change": 0.191485215492833, "market_dynamics": -1.445568, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.084167, "high": 33.165793, "low": 28.084167, "close": 32.952278, "volume": 23918620}, "trend_line": 35.677187, "activity_lines": {"activity_5": 29.996774, "activity_10": 30.910311, "activity_20": 33.607393, "activity_30": 34.992459}, "trend_signal": 0, "fair_value": 16.848159, "relative_strength": 2.544014, "rate_of_change": 0.495169274334153, "market_dynamics": -1.257264, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.738767, "high": 36.503724, "low": 32.496783, "close": 36.219036, "volume": 25801701}, "trend_line": 35.9372, "activity_lines": {"activity_5": 32.202607, "activity_10": 31.678443, "activity_20": 33.659076, "activity_30": 35.027417}, "trend_signal": 0, "fair_value": 17.003396, "relative_strength": 7.294417, "rate_of_change": 0.728793444393454, "market_dynamics": -0.927223, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.268861, "high": 40.553365, "low": 36.268861, "close": 39.535614, "volume": 32128304}, "trend_line": 36.2755, "activity_lines": {"activity_5": 35.116357, "activity_10": 33.026425, "activity_20": 34.031912, "activity_30": 35.259573}, "trend_signal": 0, "fair_value": 17.180662, "relative_strength": 15.30306, "rate_of_change": 0.9413643800852705, "market_dynamics": -0.509231, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.201113, "high": 39.97688, "low": 37.606878, "close": 38.247417, "volume": 20362248}, "trend_line": 36.496368, "activity_lines": {"activity_5": 36.804064, "activity_10": 34.053879, "activity_20": 34.294567, "activity_30": 35.386793}, "trend_signal": 0, "fair_value": 17.349535, "relative_strength": 9.148036, "rate_of_change": 0.6088627310443573, "market_dynamics": -0.067034, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.638862, "high": 38.987599, "low": 37.158497, "close": 38.247417, "volume": 14603042}, "trend_line": 36.661011, "activity_lines": {"activity_5": 37.881596, "activity_10": 35.031513, "activity_20": 34.557155, "activity_30": 35.499764}, "trend_signal": 0, "fair_value": 17.523289, "relative_strength": 4.922211, "rate_of_change": 0.45112160201805623, "market_dynamics": 0.190131, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.083725, "high": 39.450213, "low": 34.859666, "close": 35.806244, "volume": 27313692}, "trend_line": 36.586044, "activity_lines": {"activity_5": 37.470227, "activity_10": 35.496067, "activity_20": 34.590809, "activity_30": 35.444618}, "trend_signal": 0, "fair_value": 17.668015, "relative_strength": -2.485079, "rate_of_change": -0.20448699573506277, "market_dynamics": 0.34809, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.955701, "high": 35.977055, "low": 32.881106, "close": 35.443268, "volume": 23797852}, "trend_line": 36.5125, "activity_lines": {"activity_5": 36.747601, "activity_10": 35.830053, "activity_20": 34.610906, "activity_30": 35.370891}, "trend_signal": 0, "fair_value": 17.810278, "relative_strength": -4.21708, "rate_of_change": -0.20101654062406496, "market_dynamics": 0.296583, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.236876, "high": 36.211923, "low": 32.139999, "close": 32.220001, "volume": 24728882}, "trend_line": 36.272205, "activity_lines": {"activity_5": 35.002271, "activity_10": 35.483657, "activity_20": 34.350799, "activity_30": 35.093955}, "trend_signal": 0, "fair_value": 17.931744, "relative_strength": -13.003512, "rate_of_change": -0.6581170831906971, "market_dynamics": 0.258287, "expectation": {"probability": 54.5113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cd06e49-e108-490d-9d9e-528c593b8717/", "share_image": "https://sharemaestro.com/terminal/0cd06e49-e108-490d-9d9e-528c593b8717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}