{"ticker": {"uuid": "0cd2a4a9-143a-4506-a83e-955154fc7b2f", "symbol": "429000", "name": "Mirae Asset Tiger S&P500 Dividend Aristocrats ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 429000 rose 1.82%, moving from 13,475.28 to 13,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.26 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,720.00"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.26"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14130.202581, "high": 14135.193822, "low": 13590.0, "close": 13720.0, "volume": 488365}, "trend_line": 13301.771419, "activity_lines": {"activity_5": 13580.859245, "activity_10": 13536.732777, "activity_20": 13544.810198, "activity_30": 13473.741656}, "trend_signal": 1, "fair_value": 11534.150403, "relative_strength": -46.262597, "rate_of_change": 0.40025836505407164, "market_dynamics": -0.569685, "expectation": {"probability": 56.2395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9416.20723, "high": 9628.284639, "low": 9416.20723, "close": 9529.3125, "volume": 121686}, "trend_line": 9486.495573, "activity_lines": {"activity_5": 9502.887044, "activity_10": 9617.212074, "activity_20": 9565.274716, "activity_30": 9504.716996}, "trend_signal": 1, "fair_value": 9430.09729, "relative_strength": -8.045817, "rate_of_change": -0.07650448269385783, "market_dynamics": -0.110078, "expectation": {"probability": 16.0221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9562.304017, "high": 9656.558667, "low": 9397.355766, "close": 9600.004883, "volume": 206365}, "trend_line": 9480.037305, "activity_lines": {"activity_5": 9511.876042, "activity_10": 9606.217951, "activity_20": 9575.114509, "activity_30": 9512.040178}, "trend_signal": 1, "fair_value": 9433.078125, "relative_strength": -6.894612, "rate_of_change": -0.06807854333882285, "market_dynamics": -0.287545, "expectation": {"probability": 16.0221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9600.005034, "high": 9703.685471, "low": 9600.005034, "close": 9698.972656, "volume": 168734}, "trend_line": 9470.671484, "activity_lines": {"activity_5": 9568.648568, "activity_10": 9612.988548, "activity_20": 9591.791839, "activity_30": 9526.165039}, "trend_signal": 1, "fair_value": 9437.662514, "relative_strength": -3.901976, "rate_of_change": -0.09879519139718632, "market_dynamics": -0.193335, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9703.686974, "high": 9979.241251, "low": 9642.420373, "close": 9941.458984, "volume": 123831}, "trend_line": 9473.897493, "activity_lines": {"activity_5": 9710.994857, "activity_10": 9661.136115, "activity_20": 9629.572568, "activity_30": 9556.538426}, "trend_signal": 1, "fair_value": 9446.201437, "relative_strength": -1.307327, "rate_of_change": 0.0340631496451976, "market_dynamics": 0.081127, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9851.724171, "high": 9851.724171, "low": 9795.050781, "close": 9795.050781, "volume": 15448}, "trend_line": 9477.215234, "activity_lines": {"activity_5": 9771.155338, "activity_10": 9680.748455, "activity_20": 9650.108566, "activity_30": 9577.257993}, "trend_signal": 1, "fair_value": 9452.015592, "relative_strength": -1.334935, "rate_of_change": 0.0350198110381743, "market_dynamics": 0.160559, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9795.049079, "high": 9913.118059, "low": 9658.087866, "close": 9695.870117, "volume": 67039}, "trend_line": 9481.4222, "activity_lines": {"activity_5": 9765.458724, "activity_10": 9685.126793, "activity_20": 9660.331515, "activity_30": 9591.36476}, "trend_signal": 1, "fair_value": 9456.013208, "relative_strength": -6.031519, "rate_of_change": 0.04439031821192421, "market_dynamics": 0.118091, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9695.875383, "high": 9993.409816, "low": 9658.093112, "close": 9969.795898, "volume": 144575}, "trend_line": 9504.704134, "activity_lines": {"activity_5": 9839.966862, "activity_10": 9741.516104, "activity_20": 9695.89142, "activity_30": 9622.87274}, "trend_signal": 1, "fair_value": 9464.300025, "relative_strength": -2.677808, "rate_of_change": 0.24555318293914521, "market_dynamics": 0.204863, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9974.514398, "high": 10035.910557, "low": 9903.672701, "close": 9946.177734, "volume": 113044}, "trend_line": 9532.336003, "activity_lines": {"activity_5": 9881.949544, "activity_10": 9790.922532, "activity_20": 9726.856478, "activity_30": 9651.354908}, "trend_signal": 1, "fair_value": 9471.948878, "relative_strength": -2.833926, "rate_of_change": 0.290717823621218, "market_dynamics": 0.122175, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10068.972026, "high": 10153.983525, "low": 10035.913949, "close": 10149.260742, "volume": 89934}, "trend_line": 9564.714355, "activity_lines": {"activity_5": 9975.146224, "activity_10": 9874.052592, "activity_20": 9774.662179, "activity_30": 9691.156504}, "trend_signal": 1, "fair_value": 9482.531876, "relative_strength": -0.698065, "rate_of_change": 0.33966859739112915, "market_dynamics": 0.303165, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10111.478082, "high": 10196.486706, "low": 10017.022425, "close": 10158.702148, "volume": 107296}, "trend_line": 9594.917773, "activity_lines": {"activity_5": 10057.636588, "activity_10": 9946.016584, "activity_20": 9819.119001, "activity_30": 9729.478297}, "trend_signal": 1, "fair_value": 9492.934495, "relative_strength": -0.208866, "rate_of_change": 0.3157796132637266, "market_dynamics": 0.64654, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10182.317857, "high": 10257.882368, "low": 10017.022425, "close": 10054.804688, "volume": 111889}, "trend_line": 9631.461328, "activity_lines": {"activity_5": 10081.251042, "activity_10": 9983.533682, "activity_20": 9848.295252, "activity_30": 9759.148421}, "trend_signal": 1, "fair_value": 9501.44768, "relative_strength": 2.185572, "rate_of_change": 0.3808636599558298, "market_dynamics": 0.776154, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10054.803553, "high": 10248.43938, "low": 9903.676377, "close": 9917.844727, "volume": 78160}, "trend_line": 9660.171745, "activity_lines": {"activity_5": 10035.283203, "activity_10": 9986.594567, "activity_20": 9861.35273, "activity_30": 9777.624769}, "trend_signal": 1, "fair_value": 9507.662561, "relative_strength": 0.229593, "rate_of_change": 0.29808993695001457, "market_dynamics": 0.851413, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10021.746261, "high": 10148.500515, "low": 9946.181728, "close": 10058.651367, "volume": 100485}, "trend_line": 9686.094792, "activity_lines": {"activity_5": 10039.714323, "activity_10": 10009.477752, "activity_20": 9886.246754, "activity_30": 9803.333132}, "trend_signal": 1, "fair_value": 9515.765338, "relative_strength": -0.086893, "rate_of_change": 0.2683497528231598, "market_dynamics": 0.97398, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10105.940079, "high": 10110.670898, "low": 9982.98386, "close": 10030.276367, "volume": 133642}, "trend_line": 9712.163021, "activity_lines": {"activity_5": 10027.188867, "activity_10": 10020.662234, "activity_20": 9906.015499, "activity_30": 9825.538395}, "trend_signal": 1, "fair_value": 9523.222019, "relative_strength": 0.36116, "rate_of_change": 0.2691304345021573, "market_dynamics": 1.005178, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10035.005049, "high": 10214.710949, "low": 9912.050265, "close": 10035.005859, "volume": 116497}, "trend_line": 9726.232422, "activity_lines": {"activity_5": 10024.1722, "activity_10": 10031.091761, "activity_20": 9925.31004, "activity_30": 9846.366965}, "trend_signal": 1, "fair_value": 9530.533217, "relative_strength": -1.584598, "rate_of_change": 0.144863723658442, "market_dynamics": 0.991568, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9997.170293, "high": 9997.170293, "low": 9335.108408, "close": 9822.200195, "volume": 148058}, "trend_line": 9735.70192, "activity_lines": {"activity_5": 9958.466732, "activity_10": 9998.46653, "activity_20": 9923.927762, "activity_30": 9852.558434}, "trend_signal": 1, "fair_value": 9534.641203, "relative_strength": 0.005419, "rate_of_change": 0.09736039186747275, "market_dynamics": 0.798469, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9798.550887, "high": 9817.466902, "low": 9703.970136, "close": 9718.157227, "volume": 56777}, "trend_line": 9743.732454, "activity_lines": {"activity_5": 9873.58724, "activity_10": 9944.627486, "activity_20": 9912.612895, "activity_30": 9851.426518}, "trend_signal": 1, "fair_value": 9537.190036, "relative_strength": 0.853009, "rate_of_change": 0.08248541364546372, "market_dynamics": 0.221171, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9633.03709, "high": 9642.492143, "low": 9443.875756, "close": 9481.708008, "volume": 66759}, "trend_line": 9745.754297, "activity_lines": {"activity_5": 9723.203841, "activity_10": 9852.372923, "activity_20": 9879.273158, "activity_30": 9834.521715}, "trend_signal": 0, "fair_value": 9536.430009, "relative_strength": 0.827092, "rate_of_change": 0.020750190027730264, "market_dynamics": -0.421285, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9590.476102, "high": 9623.576792, "low": 9528.998452, "close": 9543.185547, "volume": 72306}, "trend_line": 9755.288216, "activity_lines": {"activity_5": 9631.775846, "activity_10": 9779.740998, "activity_20": 9853.161947, "activity_30": 9821.452764}, "trend_signal": 0, "fair_value": 9536.5213, "relative_strength": -0.268177, "rate_of_change": 0.09782638377140418, "market_dynamics": -0.981694, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9590.476102, "high": 9685.054848, "low": 9401.312908, "close": 9415.5, "volume": 78888}, "trend_line": 9768.213835, "activity_lines": {"activity_5": 9530.258724, "activity_10": 9694.913068, "activity_20": 9814.402241, "activity_30": 9799.530943}, "trend_signal": 0, "fair_value": 9534.907682, "relative_strength": 1.908149, "rate_of_change": 0.13249858654918947, "market_dynamics": -1.279296, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9415.502582, "high": 9415.502582, "low": 9259.447606, "close": 9387.128906, "volume": 74006}, "trend_line": 9767.482747, "activity_lines": {"activity_5": 9460.584961, "activity_10": 9618.439524, "activity_20": 9772.405278, "activity_30": 9774.944819}, "trend_signal": 0, "fair_value": 9532.963225, "relative_strength": 4.922888, "rate_of_change": -0.00748435704162136, "market_dynamics": -1.384713, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9259.183129, "high": 9439.253062, "low": 9211.79734, "close": 9344.481445, "volume": 78980}, "trend_line": 9759.385905, "activity_lines": {"activity_5": 9405.70013, "activity_10": 9546.351456, "activity_20": 9727.023716, "activity_30": 9747.654412}, "trend_signal": 0, "fair_value": 9530.515409, "relative_strength": 1.670372, "rate_of_change": -0.08289589252141459, "market_dynamics": -1.397887, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9377.648759, "high": 9377.648759, "low": 9178.629606, "close": 9254.448242, "volume": 586307}, "trend_line": 9749.539421, "activity_lines": {"activity_5": 9345.71595, "activity_10": 9468.318501, "activity_20": 9674.284342, "activity_30": 9715.077789}, "trend_signal": 0, "fair_value": 9526.976087, "relative_strength": -0.99423, "rate_of_change": -0.10089245466720473, "market_dynamics": -1.259848, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9259.188255, "high": 9496.114616, "low": 9259.188255, "close": 9439.250977, "volume": 137414}, "trend_line": 9736.311003, "activity_lines": {"activity_5": 9362.483333, "activity_10": 9438.507919, "activity_20": 9641.262012, "activity_30": 9695.05918}, "trend_signal": 0, "fair_value": 9525.865642, "relative_strength": -1.387839, "rate_of_change": -0.13568249153909218, "market_dynamics": -1.159842, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9429.77659, "high": 9552.978516, "low": 9335.004966, "close": 9552.978516, "volume": 95546}, "trend_line": 9723.11071, "activity_lines": {"activity_5": 9424.088867, "activity_10": 9440.120987, "activity_20": 9621.462342, "activity_30": 9683.231277}, "trend_signal": 0, "fair_value": 9526.204553, "relative_strength": -1.139053, "rate_of_change": -0.1355779719437119, "market_dynamics": -0.977188, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9552.978516, "high": 9629.022066, "low": 9410.719566, "close": 9624.276367, "volume": 113885}, "trend_line": 9716.679394, "activity_lines": {"activity_5": 9500.295117, "activity_10": 9463.461435, "activity_20": 9609.605669, "activity_30": 9676.854868}, "trend_signal": 0, "fair_value": 9527.415316, "relative_strength": -0.634631, "rate_of_change": -0.06614463407668174, "market_dynamics": -0.731318, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9690.715265, "high": 9814.102539, "low": 9643.258286, "close": 9738.170898, "volume": 120409}, "trend_line": 9713.887793, "activity_lines": {"activity_5": 9598.65638, "activity_10": 9511.108594, "activity_20": 9608.937016, "activity_30": 9678.241417}, "trend_signal": 0, "fair_value": 9529.985506, "relative_strength": 0.123499, "rate_of_change": -0.028729989812410702, "market_dynamics": -0.571343, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9747.668971, "high": 9994.443359, "low": 9747.668971, "close": 9994.443359, "volume": 119129}, "trend_line": 9721.364323, "activity_lines": {"activity_5": 9756.195833, "activity_10": 9604.986861, "activity_20": 9633.778241, "activity_30": 9696.341776}, "trend_signal": 0, "fair_value": 9535.581384, "relative_strength": 1.004695, "rate_of_change": 0.07696743218907297, "market_dynamics": -0.201115, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10003.931963, "high": 10027.663257, "low": 9875.79811, "close": 9984.948242, "volume": 122477}, "trend_line": 9739.505501, "activity_lines": {"activity_5": 9861.237239, "activity_10": 9687.816282, "activity_20": 9657.485333, "activity_30": 9713.34719}, "trend_signal": 0, "fair_value": 9540.93099, "relative_strength": -0.404373, "rate_of_change": 0.1866114405061358, "market_dynamics": 0.135794, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9984.949845, "high": 10065.626722, "low": 9984.890614, "close": 9994.395508, "volume": 101580}, "trend_line": 9762.548763, "activity_lines": {"activity_5": 9933.047917, "activity_10": 9764.331339, "activity_20": 9682.874605, "activity_30": 9729.791707}, "trend_signal": 0, "fair_value": 9546.265866, "relative_strength": -2.251524, "rate_of_change": 0.23659581071785515, "market_dynamics": 0.423996, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9999.148828, "high": 10189.248124, "low": 9980.139039, "close": 10094.195313, "volume": 162373}, "trend_line": 9781.37819, "activity_lines": {"activity_5": 10008.697396, "activity_10": 9848.466442, "activity_20": 9718.551032, "activity_30": 9751.188258}, "trend_signal": 0, "fair_value": 9552.637139, "relative_strength": 1.727817, "rate_of_change": 0.19287408910429385, "market_dynamics": 0.706017, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10094.196319, "high": 10203.501524, "low": 10037.166962, "close": 10108.455078, "volume": 276634}, "trend_line": 9798.32653, "activity_lines": {"activity_5": 10057.772201, "activity_10": 9922.338477, "activity_20": 9755.397959, "activity_30": 9772.289993}, "trend_signal": 0, "fair_value": 9559.025851, "relative_strength": 3.945784, "rate_of_change": 0.17327149273635054, "market_dynamics": 0.886914, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10174.987286, "high": 10303.301799, "low": 10136.967716, "close": 10217.760742, "volume": 107789}, "trend_line": 9815.619466, "activity_lines": {"activity_5": 10118.596615, "activity_10": 10002.193839, "activity_20": 9801.74728, "activity_30": 9799.350265}, "trend_signal": 0, "fair_value": 9566.511475, "relative_strength": 7.082861, "rate_of_change": 0.1764886682134263, "market_dynamics": 0.955687, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10217.758735, "high": 10341.323322, "low": 10165.482403, "close": 10265.28418, "volume": 145056}, "trend_line": 9826.413639, "activity_lines": {"activity_5": 10180.374349, "activity_10": 10073.175053, "activity_20": 9851.864979, "activity_30": 9828.360891}, "trend_signal": 1, "fair_value": 9574.362853, "relative_strength": 7.0638, "rate_of_change": 0.10996935076171002, "market_dynamics": 1.018505, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10346.075718, "high": 10426.114337, "low": 10278.529216, "close": 10302.333984, "volume": 152106}, "trend_line": 9843.323079, "activity_lines": {"activity_5": 10235.812956, "activity_10": 10135.87381, "activity_20": 9904.392146, "activity_30": 9859.06543}, "trend_signal": 1, "fair_value": 9582.451421, "relative_strength": 1.73194, "rate_of_change": 0.1720815001404751, "market_dynamics": 1.020704, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10330.897541, "high": 10397.548493, "low": 10192.833865, "close": 10330.899414, "volume": 153963}, "trend_line": 9864.490723, "activity_lines": {"activity_5": 10280.244141, "activity_10": 10190.141637, "activity_20": 9958.366839, "activity_30": 9890.521967}, "trend_signal": 1, "fair_value": 9590.676125, "relative_strength": 1.718951, "rate_of_change": 0.21504570997126587, "market_dynamics": 0.965138, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10330.898316, "high": 10378.506143, "low": 10230.921673, "close": 10330.899414, "volume": 140443}, "trend_line": 9876.527506, "activity_lines": {"activity_5": 10308.895052, "activity_10": 10231.561772, "activity_20": 10009.919155, "activity_30": 9920.612851}, "trend_signal": 1, "fair_value": 9598.72203, "relative_strength": 0.637486, "rate_of_change": 0.12202133225118912, "market_dynamics": 1.015278, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10340.418746, "high": 10454.680664, "low": 10311.859121, "close": 10454.680664, "volume": 145653}, "trend_line": 9893.477604, "activity_lines": {"activity_5": 10363.976758, "activity_10": 10284.710707, "activity_20": 10070.342341, "activity_30": 9957.913054}, "trend_signal": 1, "fair_value": 9607.925886, "relative_strength": 1.128516, "rate_of_change": 0.17162001512882075, "market_dynamics": 1.097452, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10459.438237, "high": 10549.892513, "low": 10430.872968, "close": 10497.604492, "volume": 146054}, "trend_line": 9905.089062, "activity_lines": {"activity_5": 10417.571745, "activity_10": 10337.296023, "activity_20": 10130.220308, "activity_30": 9996.888983}, "trend_signal": 1, "fair_value": 9617.390552, "relative_strength": 2.478842, "rate_of_change": 0.11736477773300676, "market_dynamics": 1.222107, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10502.371331, "high": 10755.039137, "low": 10502.371331, "close": 10573.880859, "volume": 194303}, "trend_line": 9918.928353, "activity_lines": {"activity_5": 10481.104166, "activity_10": 10394.428746, "activity_20": 10192.817838, "activity_30": 10040.03684}, "trend_signal": 1, "fair_value": 9627.458871, "relative_strength": 1.755042, "rate_of_change": 0.13971899609760652, "market_dynamics": 1.41844, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10554.812578, "high": 10688.298828, "low": 10488.070313, "close": 10678.763672, "volume": 139802}, "trend_line": 9939.726986, "activity_lines": {"activity_5": 10561.494401, "activity_10": 10460.094975, "activity_20": 10259.888109, "activity_30": 10089.058474}, "trend_signal": 1, "fair_value": 9638.409963, "relative_strength": 3.213182, "rate_of_change": 0.2096862912988957, "market_dynamics": 1.552653, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10678.763587, "high": 10964.803053, "low": 10678.763587, "close": 10936.199219, "volume": 208613}, "trend_line": 9973.672135, "activity_lines": {"activity_5": 10704.505534, "activity_10": 10561.939151, "activity_20": 10345.325409, "activity_30": 10153.347005}, "trend_signal": 1, "fair_value": 9651.789234, "relative_strength": 2.436479, "rate_of_change": 0.34150987293526697, "market_dynamics": 1.705008, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10983.870629, "high": 11203.545944, "low": 10845.620344, "close": 11179.667969, "volume": 232315}, "trend_line": 10011.039355, "activity_lines": {"activity_5": 10888.319596, "activity_10": 10693.000479, "activity_20": 10446.370601, "activity_30": 10231.153188}, "trend_signal": 1, "fair_value": 9667.379833, "relative_strength": 4.649888, "rate_of_change": 0.37465859609390584, "market_dynamics": 1.658636, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11189.219272, "high": 11232.199628, "low": 10888.359835, "close": 10945.666992, "volume": 373018}, "trend_line": 10041.552376, "activity_lines": {"activity_5": 10945.800846, "activity_10": 10764.026953, "activity_20": 10515.962272, "activity_30": 10291.451745}, "trend_signal": 1, "fair_value": 9680.291824, "relative_strength": 3.589565, "rate_of_change": 0.30479373737312454, "market_dynamics": 1.626324, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11041.175668, "high": 11079.381618, "low": 10969.541494, "close": 11026.848633, "volume": 128075}, "trend_line": 10074.613802, "activity_lines": {"activity_5": 11000.47181, "activity_10": 10837.443129, "activity_20": 10586.112119, "activity_30": 10355.019246}, "trend_signal": 1, "fair_value": 9693.757393, "relative_strength": 5.411031, "rate_of_change": 0.32924616395986034, "market_dynamics": 1.511213, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10936.113752, "high": 10993.420898, "low": 10768.967318, "close": 10821.5, "volume": 155456}, "trend_line": 10107.923796, "activity_lines": {"activity_5": 10956.495378, "activity_10": 10860.350195, "activity_20": 10629.686523, "activity_30": 10403.205452}, "trend_signal": 1, "fair_value": 9704.923161, "relative_strength": 6.875515, "rate_of_change": 0.3306329617656075, "market_dynamics": 1.272796, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10993.417235, "high": 11022.076535, "low": 10907.459709, "close": 10936.113281, "volume": 172398}, "trend_line": 10148.522331, "activity_lines": {"activity_5": 10941.207617, "activity_10": 10895.17603, "activity_20": 10678.475414, "activity_30": 10456.637032}, "trend_signal": 1, "fair_value": 9716.993652, "relative_strength": 5.31359, "rate_of_change": 0.40165058442631923, "market_dynamics": 1.215059, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10934.197266, "high": 10982.0284, "low": 10886.369229, "close": 10891.152344, "volume": 129271}, "trend_line": 10195.503809, "activity_lines": {"activity_5": 10910.938607, "activity_10": 10910.82326, "activity_20": 10717.277823, "activity_30": 10504.548645}, "trend_signal": 1, "fair_value": 9728.393251, "relative_strength": 4.011738, "rate_of_change": 0.4629391005672676, "market_dynamics": 0.932502, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10915.069259, "high": 11125.524325, "low": 10833.756298, "close": 11120.741211, "volume": 153842}, "trend_line": 10248.088997, "activity_lines": {"activity_5": 10976.433594, "activity_10": 10960.278072, "activity_20": 10773.675795, "activity_30": 10564.241381}, "trend_signal": 1, "fair_value": 9741.781212, "relative_strength": 4.162614, "rate_of_change": 0.5157684111066858, "market_dynamics": 0.846773, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11125.52397, "high": 11182.921342, "low": 10962.899414, "close": 11058.560547, "volume": 178955}, "trend_line": 10302.857682, "activity_lines": {"activity_5": 11009.530078, "activity_10": 10987.09755, "activity_20": 10818.743262, "activity_30": 10616.529868}, "trend_signal": 1, "fair_value": 9754.321968, "relative_strength": 3.588306, "rate_of_change": 0.5344282725884987, "market_dynamics": 0.733856, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11068.126686, "high": 11149.439631, "low": 10915.06756, "close": 10924.633789, "volume": 224221}, "trend_line": 10354.107845, "activity_lines": {"activity_5": 10995.870182, "activity_10": 10980.75435, "activity_20": 10845.988346, "activity_30": 10656.644456}, "trend_signal": 1, "fair_value": 9765.362646, "relative_strength": 3.552601, "rate_of_change": 0.4974363868923392, "market_dynamics": 0.501928, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10924.631478, "high": 10934.197705, "low": 10647.016522, "close": 10896.182617, "volume": 207658}, "trend_line": 10405.831217, "activity_lines": {"activity_5": 10965.850977, "activity_10": 10964.767844, "activity_20": 10866.569327, "activity_30": 10691.617022}, "trend_signal": 1, "fair_value": 9775.931057, "relative_strength": 4.997643, "rate_of_change": 0.49954445882054055, "market_dynamics": 0.320985, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11001.600758, "high": 11087.850241, "low": 10881.809562, "close": 10934.517578, "volume": 160697}, "trend_line": 10461.833529, "activity_lines": {"activity_5": 10951.272135, "activity_10": 10956.478906, "activity_20": 10887.050172, "activity_30": 10725.725819}, "trend_signal": 1, "fair_value": 9786.658709, "relative_strength": 1.830017, "rate_of_change": 0.53818201383574, "market_dynamics": -0.00062, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10939.305838, "high": 10972.847293, "low": 10829.100495, "close": 10905.766602, "volume": 222493}, "trend_line": 10510.717383, "activity_lines": {"activity_5": 10924.21862, "activity_10": 10947.419798, "activity_20": 10901.379701, "activity_30": 10754.366662}, "trend_signal": 1, "fair_value": 9796.925754, "relative_strength": 0.100739, "rate_of_change": 0.4672589547950138, "market_dynamics": -0.225372, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10905.766337, "high": 11087.850414, "low": 10838.683415, "close": 11059.100586, "volume": 187142}, "trend_line": 10560.921452, "activity_lines": {"activity_5": 10962.608073, "activity_10": 10966.965057, "activity_20": 10927.262551, "activity_30": 10789.746224}, "trend_signal": 1, "fair_value": 9808.400071, "relative_strength": 0.469098, "rate_of_change": 0.47764645523816635, "market_dynamics": -0.352465, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11083.055308, "high": 11145.347301, "low": 10884.410156, "close": 10884.410156, "volume": 219604}, "trend_line": 10602.925911, "activity_lines": {"activity_5": 10942.73138, "activity_10": 10954.162021, "activity_20": 10932.904567, "activity_30": 10810.616463}, "trend_signal": 1, "fair_value": 9818.093856, "relative_strength": -1.603589, "rate_of_change": 0.3977347922803182, "market_dynamics": -0.483063, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10884.409758, "high": 10927.620913, "low": 10773.981348, "close": 10826.792969, "volume": 191902}, "trend_line": 10639.213314, "activity_lines": {"activity_5": 10906.330534, "activity_10": 10929.739311, "activity_20": 10930.423465, "activity_30": 10825.059499}, "trend_signal": 1, "fair_value": 9827.100098, "relative_strength": -4.283244, "rate_of_change": 0.3422395224166748, "market_dynamics": -0.619294, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10788.383516, "high": 11018.847139, "low": 10773.9798, "close": 11014.045898, "volume": 287870}, "trend_line": 10673.200065, "activity_lines": {"activity_5": 10936.973307, "activity_10": 10941.350231, "activity_20": 10943.414579, "activity_30": 10849.242246}, "trend_signal": 1, "fair_value": 9837.604043, "relative_strength": -2.528318, "rate_of_change": 0.3194479704178659, "market_dynamics": -0.588534, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11076.457403, "high": 11422.149695, "low": 11076.457403, "close": 11369.333984, "volume": 301906}, "trend_line": 10719.346257, "activity_lines": {"activity_5": 11080.743554, "activity_10": 11015.324556, "activity_20": 10987.579009, "activity_30": 10894.154112}, "trend_signal": 1, "fair_value": 9851.04027, "relative_strength": 2.707596, "rate_of_change": 0.43235572948100953, "market_dynamics": -0.314609, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11306.919744, "high": 11345.3295, "low": 11206.094327, "close": 11330.925781, "volume": 206018}, "trend_line": 10763.897266, "activity_lines": {"activity_5": 11180.806575, "activity_10": 11077.795703, "activity_20": 11023.934421, "activity_30": 10933.610856}, "trend_signal": 1, "fair_value": 9863.90884, "relative_strength": 4.57232, "rate_of_change": 0.41561311606020557, "market_dynamics": -0.007065, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11431.752412, "high": 11484.566052, "low": 11306.713389, "close": 11316.332031, "volume": 208298}, "trend_line": 10804.635156, "activity_lines": {"activity_5": 11257.883333, "activity_10": 11132.661346, "activity_20": 11055.294978, "activity_30": 10969.251808}, "trend_signal": 1, "fair_value": 9876.42973, "relative_strength": 6.441826, "rate_of_change": 0.37846784480821277, "market_dynamics": 0.341227, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11167.245862, "high": 11321.145714, "low": 10758.452342, "close": 11191.291992, "volume": 511502}, "trend_line": 10840.72972, "activity_lines": {"activity_5": 11264.485286, "activity_10": 11157.67065, "activity_20": 11071.710919, "activity_30": 10994.19741}, "trend_signal": 1, "fair_value": 9887.667869, "relative_strength": 8.622681, "rate_of_change": 0.3340655513014259, "market_dynamics": 0.537523, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11196.102584, "high": 11321.1445, "low": 11143.199004, "close": 11282.669922, "volume": 113207}, "trend_line": 10876.226693, "activity_lines": {"activity_5": 11277.246614, "activity_10": 11193.928498, "activity_20": 11095.614793, "activity_30": 11022.709682}, "trend_signal": 1, "fair_value": 9899.48992, "relative_strength": 5.006814, "rate_of_change": 0.32744080810826787, "market_dynamics": 0.327482, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11282.671735, "high": 11350.002423, "low": 11061.440776, "close": 11321.146484, "volume": 139407}, "trend_line": 10911.422103, "activity_lines": {"activity_5": 11284.925195, "activity_10": 11230.852042, "activity_20": 11122.692615, "activity_30": 11051.414184}, "trend_signal": 1, "fair_value": 9911.436614, "relative_strength": 5.062455, "rate_of_change": 0.32359945221307523, "market_dynamics": 0.223662, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11249.003197, "high": 11465.536267, "low": 11220.147267, "close": 11388.457031, "volume": 110976}, "trend_line": 10947.626204, "activity_lines": {"activity_5": 11318.253125, "activity_10": 11272.461505, "activity_20": 11154.392969, "activity_30": 11082.190631}, "trend_signal": 1, "fair_value": 9923.745117, "relative_strength": 6.596973, "rate_of_change": 0.33180002256576024, "market_dynamics": 0.218553, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11431.816678, "high": 11528.163225, "low": 11195.761637, "close": 11268.023438, "volume": 177035}, "trend_line": 10978.863672, "activity_lines": {"activity_5": 11307.601107, "activity_10": 11286.185653, "activity_20": 11172.901511, "activity_30": 11102.86142}, "trend_signal": 1, "fair_value": 9934.854855, "relative_strength": 10.598121, "rate_of_change": 0.2853355368361584, "market_dynamics": 0.114985, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11268.021416, "high": 11576.34043, "low": 11253.569058, "close": 11402.912109, "volume": 216345}, "trend_line": 11014.597428, "activity_lines": {"activity_5": 11345.132552, "activity_10": 11317.460227, "activity_20": 11202.130292, "activity_30": 11130.219384}, "trend_signal": 1, "fair_value": 9946.888112, "relative_strength": 10.267454, "rate_of_change": 0.3254777276370905, "market_dynamics": 0.258426, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11426.996938, "high": 11600.425222, "low": 11426.996938, "close": 11571.520508, "volume": 171684}, "trend_line": 11051.825423, "activity_lines": {"activity_5": 11424.758789, "activity_10": 11368.91598, "activity_20": 11245.194164, "activity_30": 11166.149905}, "trend_signal": 1, "fair_value": 9960.096505, "relative_strength": 10.833245, "rate_of_change": 0.3379877952267644, "market_dynamics": 0.425672, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11610.060756, "high": 11658.236609, "low": 11422.180105, "close": 11558.946289, "volume": 440013}, "trend_line": 11087.203483, "activity_lines": {"activity_5": 11480.936914, "activity_10": 11407.949609, "activity_20": 11283.820643, "activity_30": 11198.867381}, "trend_signal": 1, "fair_value": 9972.990455, "relative_strength": 8.139, "rate_of_change": 0.32011055772174674, "market_dynamics": 0.616767, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11544.468572, "high": 11621.68796, "low": 11457.595481, "close": 11592.728516, "volume": 111339}, "trend_line": 11121.165072, "activity_lines": {"activity_5": 11532.522461, "activity_10": 11449.677965, "activity_20": 11323.577785, "activity_30": 11231.481899}, "trend_signal": 1, "fair_value": 9985.948359, "relative_strength": 11.528747, "rate_of_change": 0.3063133913982343, "market_dynamics": 0.773392, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11679.604249, "high": 11771.302089, "low": 11631.339828, "close": 11756.823242, "volume": 220842}, "trend_line": 11157.100391, "activity_lines": {"activity_5": 11625.188151, "activity_10": 11516.481676, "activity_20": 11376.419341, "activity_30": 11272.492103}, "trend_signal": 1, "fair_value": 10000.002922, "relative_strength": 11.582275, "rate_of_change": 0.3231254888076007, "market_dynamics": 1.001005, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11872.654407, "high": 12200.841041, "low": 11780.955044, "close": 12191.188477, "volume": 514276}, "trend_line": 11198.933366, "activity_lines": {"activity_5": 11830.055599, "activity_10": 11654.251953, "activity_20": 11466.666206, "activity_30": 11339.207464}, "trend_signal": 1, "fair_value": 10017.256351, "relative_strength": 15.440074, "rate_of_change": 0.37494486500941043, "market_dynamics": 1.3031, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12191.189636, "high": 12268.410156, "low": 11983.660532, "close": 12094.665039, "volume": 345573}, "trend_line": 11229.433268, "activity_lines": {"activity_5": 11950.19681, "activity_10": 11756.292578, "activity_20": 11541.553669, "activity_30": 11396.996604}, "trend_signal": 1, "fair_value": 10033.486107, "relative_strength": 14.66584, "rate_of_change": 0.2723464905381006, "market_dynamics": 1.450499, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12065.707053, "high": 12123.623854, "low": 11661.551729, "close": 11782.421875, "volume": 319188}, "trend_line": 11257.325098, "activity_lines": {"activity_5": 11931.380664, "activity_10": 11786.798171, "activity_20": 11581.179176, "activity_30": 11432.673288}, "trend_signal": 1, "fair_value": 10047.043748, "relative_strength": 13.135986, "rate_of_change": 0.24838145732145475, "market_dynamics": 1.455339, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11767.91657, "high": 12261.066805, "low": 11690.559682, "close": 12120.855469, "volume": 337490}, "trend_line": 11293.791992, "activity_lines": {"activity_5": 12010.477344, "activity_10": 11870.45032, "activity_20": 11648.861905, "activity_30": 11488.384925}, "trend_signal": 1, "fair_value": 10062.996146, "relative_strength": 15.050005, "rate_of_change": 0.3239392456248762, "market_dynamics": 1.455696, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12178.873124, "high": 12367.432617, "low": 12111.189453, "close": 12111.189453, "volume": 460559}, "trend_line": 11336.781641, "activity_lines": {"activity_5": 12051.143555, "activity_10": 11939.028675, "activity_20": 11710.568085, "activity_30": 11541.120245}, "trend_signal": 1, "fair_value": 10078.63121, "relative_strength": 21.147814, "rate_of_change": 0.3806484928219952, "market_dynamics": 1.390863, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12077.342929, "high": 12275.571289, "low": 12019.325269, "close": 12275.571289, "volume": 268179}, "trend_line": 11381.430241, "activity_lines": {"activity_5": 12122.979297, "activity_10": 12022.164347, "activity_20": 11782.087872, "activity_30": 11601.687319}, "trend_signal": 1, "fair_value": 10095.274695, "relative_strength": 18.056134, "rate_of_change": 0.39383840505956913, "market_dynamics": 1.309456, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12328.752147, "high": 12677.311111, "low": 12328.752147, "close": 12483.542969, "volume": 548013}, "trend_line": 11434.509928, "activity_lines": {"activity_5": 12258.513412, "activity_10": 12127.24652, "activity_20": 11866.515541, "activity_30": 11672.791366}, "trend_signal": 1, "fair_value": 10113.2316, "relative_strength": 21.574215, "rate_of_change": 0.4663709733842357, "market_dynamics": 1.577646, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12454.477722, "high": 12565.892806, "low": 12415.725299, "close": 12459.323242, "volume": 370394}, "trend_line": 11479.129329, "activity_lines": {"activity_5": 12360.049089, "activity_10": 12211.34288, "activity_20": 11941.638965, "activity_30": 11738.908354}, "trend_signal": 1, "fair_value": 10130.739746, "relative_strength": 22.015939, "rate_of_change": 0.39021699470249416, "market_dynamics": 1.619093, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12483.542825, "high": 12580.427131, "low": 12347.903925, "close": 12386.65918, "volume": 298178}, "trend_line": 11523.399284, "activity_lines": {"activity_5": 12392.236654, "activity_10": 12265.857102, "activity_20": 12004.651577, "activity_30": 11797.458667}, "trend_signal": 1, "fair_value": 10147.45026, "relative_strength": 17.506832, "rate_of_change": 0.3856560348018687, "market_dynamics": 1.521232, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12323.683221, "high": 12381.813803, "low": 11887.703498, "close": 11965.210938, "volume": 421339}, "trend_line": 11558.085189, "activity_lines": {"activity_5": 12266.221224, "activity_10": 12229.309269, "activity_20": 12022.498958, "activity_30": 11825.962645}, "trend_signal": 1, "fair_value": 10160.816148, "relative_strength": 17.166995, "rate_of_change": 0.3010041060380589, "market_dynamics": 1.176953, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12018.499011, "high": 12417.934364, "low": 12018.499011, "close": 12257.796875, "volume": 256099}, "trend_line": 11603.472331, "activity_lines": {"activity_5": 12247.466341, "activity_10": 12242.170011, "activity_20": 12065.121768, "activity_30": 11871.105334}, "trend_signal": 1, "fair_value": 10176.122576, "relative_strength": 19.281108, "rate_of_change": 0.3926873808059229, "market_dynamics": 0.693897, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12243.239517, "high": 12243.239517, "low": 11952.079599, "close": 12015.164063, "volume": 265576}, "trend_line": 11639.49388, "activity_lines": {"activity_5": 12149.018815, "activity_10": 12209.704634, "activity_20": 12079.558096, "activity_30": 11897.666091}, "trend_signal": 1, "fair_value": 10189.448964, "relative_strength": 14.622894, "rate_of_change": 0.3104376687637153, "market_dynamics": 0.124588, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12068.544023, "high": 12131.628491, "low": 11869.585341, "close": 11981.197266, "volume": 388141}, "trend_line": 11675.341569, "activity_lines": {"activity_5": 12070.474284, "activity_10": 12172.508949, "activity_20": 12087.271424, "activity_30": 11919.711471}, "trend_signal": 1, "fair_value": 10202.33924, "relative_strength": 10.567156, "rate_of_change": 0.3079832282191996, "market_dynamics": -0.381026, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11898.70264, "high": 12180.155273, "low": 11816.207556, "close": 12180.155273, "volume": 300419}, "trend_line": 11712.710059, "activity_lines": {"activity_5": 12090.124154, "activity_10": 12167.873349, "activity_20": 12110.790035, "activity_30": 11952.280097}, "trend_signal": 1, "fair_value": 10216.466497, "relative_strength": 11.710773, "rate_of_change": 0.32006335556998666, "market_dynamics": -0.569375, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12214.123, "high": 12218.975651, "low": 11995.753012, "close": 12044.295898, "volume": 356831}, "trend_line": 11751.372917, "activity_lines": {"activity_5": 12078.254492, "activity_10": 12137.457866, "activity_20": 12117.599665, "activity_30": 11973.672732}, "trend_signal": 1, "fair_value": 10229.429826, "relative_strength": 9.592068, "rate_of_change": 0.330093187701621, "market_dynamics": -0.771343, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12316.48396, "high": 12447.717215, "low": 12316.48396, "close": 12433.135742, "volume": 145754}, "trend_line": 11804.917676, "activity_lines": {"activity_5": 12190.725781, "activity_10": 12178.956783, "activity_20": 12157.745127, "activity_30": 12017.65743}, "trend_signal": 1, "fair_value": 10244.948882, "relative_strength": 13.499665, "rate_of_change": 0.45564683699671005, "market_dynamics": -0.72778, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12272.741214, "high": 12365.092086, "low": 11917.925203, "close": 12141.507813, "volume": 519147}, "trend_line": 11842.49974, "activity_lines": {"activity_5": 12194.298503, "activity_10": 12164.567631, "activity_20": 12165.210673, "activity_30": 12039.372923}, "trend_signal": 1, "fair_value": 10258.211532, "relative_strength": 10.212871, "rate_of_change": 0.318359390819018, "market_dynamics": -0.607576, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12146.367746, "high": 12321.342463, "low": 12122.06515, "close": 12160.946289, "volume": 209276}, "trend_line": 11868.886816, "activity_lines": {"activity_5": 12195.927799, "activity_10": 12159.93157, "activity_20": 12171.813277, "activity_30": 12059.917862}, "trend_signal": 1, "fair_value": 10271.424967, "relative_strength": 7.070226, "rate_of_change": 0.2228167749995736, "market_dynamics": -0.66179, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12102.62165, "high": 12170.670203, "low": 12049.156253, "close": 12131.786133, "volume": 275700}, "trend_line": 11895.582162, "activity_lines": {"activity_5": 12175.853776, "activity_10": 12155.418697, "activity_20": 12172.772056, "activity_30": 12076.879108}, "trend_signal": 1, "fair_value": 10284.255044, "relative_strength": 3.960227, "rate_of_change": 0.22491870058119887, "market_dynamics": -0.652798, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12151.228238, "high": 12373.103516, "low": 12083.179556, "close": 12373.103516, "volume": 270157}, "trend_line": 11930.807878, "activity_lines": {"activity_5": 12239.44349, "activity_10": 12199.415767, "activity_20": 12194.146503, "activity_30": 12107.686937}, "trend_signal": 1, "fair_value": 10298.562226, "relative_strength": 10.6852, "rate_of_change": 0.29612435541428367, "market_dynamics": -0.647058, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12494.837654, "high": 12543.531487, "low": 12246.499035, "close": 12314.669922, "volume": 228547}, "trend_line": 11968.253809, "activity_lines": {"activity_5": 12261.634831, "activity_10": 12225.372319, "activity_20": 12207.021178, "activity_30": 12132.45223}, "trend_signal": 1, "fair_value": 10312.277244, "relative_strength": 8.437356, "rate_of_change": 0.31385913999209736, "market_dynamics": -0.796915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12392.580357, "high": 12553.268546, "low": 12046.853031, "close": 12056.591797, "volume": 414332}, "trend_line": 11994.051205, "activity_lines": {"activity_5": 12205.697852, "activity_10": 12203.37152, "activity_20": 12194.728976, "activity_30": 12138.151455}, "trend_signal": 1, "fair_value": 10324.063153, "relative_strength": 5.727335, "rate_of_change": 0.2155485370856738, "market_dynamics": -0.758109, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12100.416234, "high": 12321.486316, "low": 12027.375492, "close": 12246.49707, "volume": 150466}, "trend_line": 12024.896224, "activity_lines": {"activity_5": 12218.723698, "activity_10": 12215.145721, "activity_20": 12200.704292, "activity_30": 12154.438286}, "trend_signal": 1, "fair_value": 10336.965394, "relative_strength": 3.978932, "rate_of_change": 0.25716931229326295, "market_dynamics": -0.798879, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12241.630141, "high": 12440.455253, "low": 12202.675073, "close": 12411.183594, "volume": 206116}, "trend_line": 12058.987109, "activity_lines": {"activity_5": 12280.941667, "activity_10": 12252.039293, "activity_20": 12220.154157, "activity_30": 12179.360051}, "trend_signal": 1, "fair_value": 10350.793516, "relative_strength": 8.518934, "rate_of_change": 0.2835025297928061, "market_dynamics": -0.670434, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12289.218366, "high": 12513.6347, "low": 11859.899539, "close": 11894.049805, "volume": 344388}, "trend_line": 12079.854655, "activity_lines": {"activity_5": 12152.155208, "activity_10": 12190.708026, "activity_20": 12188.970671, "activity_30": 12168.718935}, "trend_signal": 1, "fair_value": 10361.013756, "relative_strength": 7.535558, "rate_of_change": 0.17304559505188782, "market_dynamics": -0.740513, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11123.229569, "high": 11767.206364, "low": 11006.143712, "close": 11567.185547, "volume": 414157}, "trend_line": 12085.330436, "activity_lines": {"activity_5": 11946.350912, "activity_10": 12072.67864, "activity_20": 12127.691253, "activity_30": 12135.643509}, "trend_signal": 0, "fair_value": 10368.949097, "relative_strength": 5.694695, "rate_of_change": 0.045329858316917035, "market_dynamics": -0.795018, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11552.548079, "high": 11562.303711, "low": 11298.859537, "close": 11454.975586, "volume": 182103}, "trend_line": 12081.445606, "activity_lines": {"activity_5": 11752.975586, "activity_10": 11949.991992, "activity_20": 12059.098438, "activity_30": 12094.975454}, "trend_signal": 0, "fair_value": 10376.047309, "relative_strength": 2.341162, "rate_of_change": -0.032145004396641676, "market_dynamics": -0.893759, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11420.825842, "high": 11718.418175, "low": 11220.801882, "close": 11659.876953, "volume": 193367}, "trend_line": 12084.809961, "activity_lines": {"activity_5": 11668.008464, "activity_10": 11877.042543, "activity_20": 12014.917978, "activity_30": 12067.777476}, "trend_signal": 0, "fair_value": 10384.383865, "relative_strength": 1.399355, "rate_of_change": 0.027847288393457542, "market_dynamics": -1.222436, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11562.304601, "high": 11728.472809, "low": 11516.327544, "close": 11653.196289, "volume": 192274}, "trend_line": 12086.825553, "activity_lines": {"activity_5": 11619.922461, "activity_10": 11811.988778, "activity_20": 11973.908152, "activity_30": 12039.931433}, "trend_signal": 0, "fair_value": 10392.569752, "relative_strength": 0.600096, "rate_of_change": 0.01667872317814218, "market_dynamics": -1.263647, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11653.195276, "high": 11653.195276, "low": 11262.148454, "close": 11462.561523, "volume": 134804}, "trend_line": 12077.01683, "activity_lines": {"activity_5": 11558.824023, "activity_10": 11720.975781, "activity_20": 11918.235314, "activity_30": 11999.656334}, "trend_signal": 0, "fair_value": 10399.428673, "relative_strength": -1.871265, "rate_of_change": -0.08115218472368482, "market_dynamics": -1.377813, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11462.560168, "high": 11829.166402, "low": 11452.783998, "close": 11667.860352, "volume": 237592}, "trend_line": 12059.572559, "activity_lines": {"activity_5": 11594.924414, "activity_10": 11683.845153, "activity_20": 11884.508315, "activity_30": 11973.259142}, "trend_signal": 0, "fair_value": 10417.20752, "relative_strength": -2.158767, "rate_of_change": -0.14444188697880864, "market_dynamics": -1.286633, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11711.851956, "high": 11848.719133, "low": 11306.140826, "close": 11340.357422, "volume": 262834}, "trend_line": 12034.428971, "activity_lines": {"activity_5": 11515.145508, "activity_10": 11598.928711, "activity_20": 11822.399781, "activity_30": 11926.858165}, "trend_signal": 0, "fair_value": 10431.906006, "relative_strength": -3.755545, "rate_of_change": -0.20849485234231027, "market_dynamics": -1.259682, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11374.574018, "high": 11581.977844, "low": 11257.259208, "close": 11474.241211, "volume": 154997}, "trend_line": 12024.156283, "activity_lines": {"activity_5": 11487.635742, "activity_10": 11551.37722, "activity_20": 11776.25545, "activity_30": 11890.71702}, "trend_signal": 0, "fair_value": 10446.779015, "relative_strength": -6.478232, "rate_of_change": -0.08536082621579924, "market_dynamics": -1.260482, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11498.726652, "high": 11528.11077, "low": 11288.143671, "close": 11312.629883, "volume": 129742}, "trend_line": 11997.21543, "activity_lines": {"activity_5": 11418.63125, "activity_10": 11488.482866, "activity_20": 11717.13364, "activity_30": 11844.812091}, "trend_signal": 0, "fair_value": 10461.002498, "relative_strength": -11.548425, "rate_of_change": -0.22405607816400053, "market_dynamics": -1.260482, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11322.424149, "high": 11503.624023, "low": 11268.556125, "close": 11410.576172, "volume": 262236}, "trend_line": 11973.861654, "activity_lines": {"activity_5": 11404.979948, "activity_10": 11463.370632, "activity_20": 11671.471122, "activity_30": 11806.964397}, "trend_signal": 0, "fair_value": 10479.450734, "relative_strength": -13.323294, "rate_of_change": -0.19465997035947136, "market_dynamics": -1.271331, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11351.807602, "high": 11361.602087, "low": 11224.480583, "close": 11248.966797, "volume": 210167}, "trend_line": 11939.641504, "activity_lines": {"activity_5": 11340.924544, "activity_10": 11417.665305, "activity_20": 11613.434947, "activity_30": 11760.196986}, "trend_signal": 0, "fair_value": 10494.484888, "relative_strength": -18.061899, "rate_of_change": -0.2857904240823544, "market_dynamics": -1.249937, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11244.071079, "high": 11415.469924, "low": 11180.404224, "close": 11368.612305, "volume": 288277}, "trend_line": 11902.477149, "activity_lines": {"activity_5": 11344.677214, "activity_10": 11399.499503, "activity_20": 11572.432482, "activity_30": 11723.356393}, "trend_signal": 0, "fair_value": 10511.029178, "relative_strength": -18.055411, "rate_of_change": -0.3112686003809096, "market_dynamics": -1.154656, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11378.424121, "high": 11731.701932, "low": 11319.544824, "close": 11667.916016, "volume": 287669}, "trend_line": 11876.096908, "activity_lines": {"activity_5": 11446.314128, "activity_10": 11437.322798, "activity_20": 11563.615588, "activity_30": 11708.223417}, "trend_signal": 0, "fair_value": 10528.035482, "relative_strength": -15.865712, "rate_of_change": -0.22163656077438565, "market_dynamics": -0.834139, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11702.262178, "high": 11859.274414, "low": 11613.942185, "close": 11859.274414, "volume": 213807}, "trend_line": 11858.517415, "activity_lines": {"activity_5": 11598.825521, "activity_10": 11509.792365, "activity_20": 11575.371066, "activity_30": 11707.138094}, "trend_signal": 0, "fair_value": 10546.417086, "relative_strength": -17.715142, "rate_of_change": -0.1480241626199374, "market_dynamics": -0.414171, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11770.956055, "high": 11952.5, "low": 11663.009923, "close": 11952.5, "volume": 223823}, "trend_line": 11858.093718, "activity_lines": {"activity_5": 11745.969141, "activity_10": 11595.465163, "activity_20": 11597.302846, "activity_30": 11713.201487}, "trend_signal": 0, "fair_value": 10564.028865, "relative_strength": -17.276815, "rate_of_change": -0.003572933994803049, "market_dynamics": 0.098494, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11927.964682, "high": 12011.37793, "low": 11756.23628, "close": 12011.37793, "volume": 247711}, "trend_line": 11849.879753, "activity_lines": {"activity_5": 11876.610482, "activity_10": 11682.935068, "activity_20": 11626.844922, "activity_30": 11723.090791}, "trend_signal": 0, "fair_value": 10580.412836, "relative_strength": -16.939629, "rate_of_change": -0.06926884873183649, "market_dynamics": 0.586142, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12021.192696, "high": 12094.791835, "low": 11795.111044, "close": 11873.745117, "volume": 239621}, "trend_line": 11845.165788, "activity_lines": {"activity_5": 11910.54681, "activity_10": 11739.13505, "activity_20": 11644.723359, "activity_30": 11724.630492}, "trend_signal": 0, "fair_value": 10596.182098, "relative_strength": -15.722869, "rate_of_change": -0.03978069903034743, "market_dynamics": 0.82642, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11765.624089, "high": 11942.548575, "low": 11672.24612, "close": 11927.804688, "volume": 206131}, "trend_line": 11843.386035, "activity_lines": {"activity_5": 11928.827474, "activity_10": 11795.466087, "activity_20": 11668.621024, "activity_30": 11729.962034}, "trend_signal": 0, "fair_value": 10610.633219, "relative_strength": -17.515201, "rate_of_change": -0.015025142170688123, "market_dynamics": 0.844683, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11927.806891, "high": 12129.305063, "low": 11917.977065, "close": 12075.244141, "volume": 174603}, "trend_line": 11839.888998, "activity_lines": {"activity_5": 11978.928711, "activity_10": 11870.357688, "activity_20": 11708.078125, "activity_30": 11744.920621}, "trend_signal": 0, "fair_value": 10624.097256, "relative_strength": -16.74452, "rate_of_change": -0.029527341164634947, "market_dynamics": 0.794719, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12089.989799, "high": 12237.425799, "low": 12001.526459, "close": 12144.047852, "volume": 228311}, "trend_line": 11843.214063, "activity_lines": {"activity_5": 12037.566537, "activity_10": 11943.893342, "activity_20": 11755.687672, "activity_30": 11764.543773}, "trend_signal": 0, "fair_value": 10638.62659, "relative_strength": -14.635153, "rate_of_change": 0.02808358254507924, "market_dynamics": 0.759989, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12183.367623, "high": 12286.574852, "low": 12072.06484, "close": 12106.52832, "volume": 183889}, "trend_line": 11832.327149, "activity_lines": {"activity_5": 12070.927995, "activity_10": 11997.271414, "activity_20": 11798.533464, "activity_30": 11781.53179}, "trend_signal": 0, "fair_value": 10654.758451, "relative_strength": -15.193876, "rate_of_change": -0.09192533329285309, "market_dynamics": 0.763165, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12180.377092, "high": 12200.070507, "low": 12012.982395, "close": 12155.759766, "volume": 194089}, "trend_line": 11832.802214, "activity_lines": {"activity_5": 12114.356576, "activity_10": 12044.008629, "activity_20": 11843.499665, "activity_30": 11802.39841}, "trend_signal": 0, "fair_value": 10669.30341, "relative_strength": -15.124973, "rate_of_change": 0.004014975194789737, "market_dynamics": 0.801703, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12131.144001, "high": 12195.148611, "low": 11948.976461, "close": 12136.068359, "volume": 329370}, "trend_line": 11831.972949, "activity_lines": {"activity_5": 12132.420378, "activity_10": 12072.853818, "activity_20": 11883.253427, "activity_30": 11821.963968}, "trend_signal": 0, "fair_value": 10685.773231, "relative_strength": -19.719615, "rate_of_change": -0.00700818779018667, "market_dynamics": 0.976789, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12126.22034, "high": 12126.22034, "low": 11880.05318, "close": 12012.982422, "volume": 287834}, "trend_line": 11828.012826, "activity_lines": {"activity_5": 12095.571289, "activity_10": 12070.807884, "activity_20": 11909.017141, "activity_30": 11833.641999}, "trend_signal": 1, "fair_value": 10702.316131, "relative_strength": -21.3489, "rate_of_change": -0.0334696759117882, "market_dynamics": 1.003595, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12012.982586, "high": 12111.450789, "low": 11894.823214, "close": 12017.907227, "volume": 266880}, "trend_line": 11816.172949, "activity_lines": {"activity_5": 12064.514583, "activity_10": 12066.862678, "activity_20": 11933.536617, "activity_30": 11845.89325}, "trend_signal": 1, "fair_value": 10719.90128, "relative_strength": -19.657897, "rate_of_change": -0.10010030572484893, "market_dynamics": 1.046328, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12045.529329, "high": 12114.587465, "low": 12025.799805, "close": 12030.732422, "volume": 182686}, "trend_line": 11806.708366, "activity_lines": {"activity_5": 12046.142318, "activity_10": 12064.060103, "activity_20": 11956.633036, "activity_30": 11859.735797}, "trend_signal": 1, "fair_value": 10737.033579, "relative_strength": -22.893011, "rate_of_change": -0.0800985483273586, "market_dynamics": 0.972354, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12055.394993, "high": 12203.374474, "low": 12055.394993, "close": 12134.317383, "volume": 130698}, "trend_line": 11809.299219, "activity_lines": {"activity_5": 12067.351432, "activity_10": 12079.739258, "activity_20": 11987.866727, "activity_30": 11880.871863}, "trend_signal": 1, "fair_value": 10753.64085, "relative_strength": -23.159332, "rate_of_change": 0.02194390612256186, "market_dynamics": 0.744367, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11838.358422, "high": 12247.768318, "low": 11838.358422, "close": 12035.664063, "volume": 309787}, "trend_line": 11802.271452, "activity_lines": {"activity_5": 12057.105599, "activity_10": 12072.743768, "activity_20": 12005.924103, "activity_30": 11895.476046}, "trend_signal": 1, "fair_value": 10770.358887, "relative_strength": -26.111567, "rate_of_change": -0.05951044909330945, "market_dynamics": 0.588261, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12139.249023, "high": 12425.344727, "low": 12114.585779, "close": 12425.344727, "volume": 322913}, "trend_line": 11802.74349, "activity_lines": {"activity_5": 12183.44694, "activity_10": 12134.638228, "activity_20": 12058.42048, "activity_30": 11935.674322}, "trend_signal": 1, "fair_value": 10786.899808, "relative_strength": -26.954055, "rate_of_change": 0.003999552136380434, "market_dynamics": 0.688697, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12440.140752, "high": 12459.871348, "low": 11995.728813, "close": 12129.124023, "volume": 339775}, "trend_line": 11810.579297, "activity_lines": {"activity_5": 12183.557227, "activity_10": 12136.308913, "activity_20": 12077.40672, "activity_30": 11956.73113}, "trend_signal": 1, "fair_value": 10801.840269, "relative_strength": -31.059024, "rate_of_change": 0.06638970851682448, "market_dynamics": 0.667821, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12148.884088, "high": 12302.042969, "low": 12035.252405, "close": 12302.042969, "volume": 410330}, "trend_line": 11835.074544, "activity_lines": {"activity_5": 12233.892708, "activity_10": 12169.690749, "activity_20": 12109.439774, "activity_30": 11988.438464}, "trend_signal": 1, "fair_value": 10818.217423, "relative_strength": -26.824616, "rate_of_change": 0.20740089358886024, "market_dynamics": 0.765881, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12435.43998, "high": 12766.459363, "low": 12371.211768, "close": 12558.953125, "volume": 355712}, "trend_line": 11871.873796, "activity_lines": {"activity_5": 12351.777539, "activity_10": 12246.228711, "activity_20": 12160.925814, "activity_30": 12035.140308}, "trend_signal": 1, "fair_value": 10835.943065, "relative_strength": -25.741455, "rate_of_change": 0.31093384214176106, "market_dynamics": 0.981766, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12509.548602, "high": 12558.954402, "low": 12450.259467, "close": 12534.250977, "volume": 224895}, "trend_line": 11901.019597, "activity_lines": {"activity_5": 12433.119271, "activity_10": 12310.944585, "activity_20": 12204.390979, "activity_30": 12077.87432}, "trend_signal": 1, "fair_value": 10852.316807, "relative_strength": -22.255752, "rate_of_change": 0.2455029551427736, "market_dynamics": 0.818915, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12731.873424, "high": 12890.11696, "low": 12638.003456, "close": 12855.479492, "volume": 221761}, "trend_line": 11941.095703, "activity_lines": {"activity_5": 12588.298047, "activity_10": 12426.825959, "activity_20": 12274.323931, "activity_30": 12139.452377}, "trend_signal": 1, "fair_value": 10871.616812, "relative_strength": -21.096341, "rate_of_change": 0.33674514753427337, "market_dynamics": 1.005235, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12855.480509, "high": 12904.961728, "low": 12771.360515, "close": 12860.427734, "volume": 257126}, "trend_line": 11987.691244, "activity_lines": {"activity_5": 12716.450586, "activity_10": 12528.288885, "activity_20": 12339.98431, "activity_30": 12198.764121}, "trend_signal": 1, "fair_value": 10891.904691, "relative_strength": -23.700093, "rate_of_change": 0.39021160334802796, "market_dynamics": 1.116706, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12865.376892, "high": 13023.718667, "low": 12667.447348, "close": 13003.925781, "volume": 251108}, "trend_line": 12032.226758, "activity_lines": {"activity_5": 12843.682226, "activity_10": 12640.52381, "activity_20": 12414.987705, "activity_30": 12264.32764}, "trend_signal": 1, "fair_value": 10913.919208, "relative_strength": -23.430328, "rate_of_change": 0.3715103525233992, "market_dynamics": 1.142553, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13008.874023, "high": 13092.993787, "low": 12904.962363, "close": 12974.237305, "volume": 273551}, "trend_line": 12086.689421, "activity_lines": {"activity_5": 12914.225521, "activity_10": 12729.666406, "activity_20": 12482.437207, "activity_30": 12325.102514}, "trend_signal": 1, "fair_value": 10937.655743, "relative_strength": -20.160126, "rate_of_change": 0.4526399318711911, "market_dynamics": 1.313545, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13013.822307, "high": 13127.632691, "low": 12672.396118, "close": 12820.842773, "volume": 349628}, "trend_line": 12131.576139, "activity_lines": {"activity_5": 12905.951693, "activity_10": 12775.647816, "activity_20": 12530.037268, "activity_30": 12372.467246}, "trend_signal": 1, "fair_value": 10961.396904, "relative_strength": -22.453724, "rate_of_change": 0.37137313979470016, "market_dynamics": 1.362541, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12845.631469, "high": 12860.504836, "low": 12617.572303, "close": 12706.8125, "volume": 214825}, "trend_line": 12178.048893, "activity_lines": {"activity_5": 12840.561654, "activity_10": 12786.620472, "activity_20": 12562.52474, "activity_30": 12409.57927}, "trend_signal": 1, "fair_value": 10984.018073, "relative_strength": -25.648334, "rate_of_change": 0.38307268130313404, "market_dynamics": 1.184118, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12706.8125, "high": 13058.816406, "low": 12706.8125, "close": 13058.816406, "volume": 352282}, "trend_line": 12232.990234, "activity_lines": {"activity_5": 12902.417383, "activity_10": 12856.476243, "activity_20": 12625.528925, "activity_30": 12466.40298}, "trend_signal": 1, "fair_value": 11008.416898, "relative_strength": -27.525423, "rate_of_change": 0.45115060288173175, "market_dynamics": 1.245319, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13083.605716, "high": 13703.330078, "low": 13083.605716, "close": 13703.330078, "volume": 412975}, "trend_line": 12314.802344, "activity_lines": {"activity_5": 13165.885091, "activity_10": 13026.612819, "activity_20": 12745.559324, "activity_30": 12561.263615}, "trend_signal": 1, "fair_value": 11038.832488, "relative_strength": -27.234747, "rate_of_change": 0.6687825988171956, "market_dynamics": 1.398856, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13703.328921, "high": 13832.231436, "low": 13400.903237, "close": 13544.679688, "volume": 491091}, "trend_line": 12387.337923, "activity_lines": {"activity_5": 13329.842383, "activity_10": 13142.425923, "activity_20": 12842.876344, "activity_30": 12640.610541}, "trend_signal": 1, "fair_value": 11067.602664, "relative_strength": -29.52105, "rate_of_change": 0.5890113131644382, "market_dynamics": 1.536477, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13544.680587, "high": 13544.680587, "low": 12960.485877, "close": 13149.110352, "volume": 552132}, "trend_line": 12436.711068, "activity_lines": {"activity_5": 13323.913737, "activity_10": 13168.395028, "activity_20": 12895.90619, "activity_30": 12689.757149}, "trend_signal": 1, "fair_value": 11092.3985, "relative_strength": -33.847682, "rate_of_change": 0.39857752575174815, "market_dynamics": 1.657642, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13367.516733, "high": 13933.39134, "low": 13342.697727, "close": 13893.681641, "volume": 451045}, "trend_line": 12504.524642, "activity_lines": {"activity_5": 13544.291016, "activity_10": 13318.56147, "activity_20": 13015.023577, "activity_30": 12783.75525}, "trend_signal": 1, "fair_value": 11122.17704, "relative_strength": -27.48057, "rate_of_change": 0.5452693532013136, "market_dynamics": 1.724992, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14012.810348, "high": 14062.448359, "low": 13710.01916, "close": 13829.150391, "volume": 595569}, "trend_line": 12567.079655, "activity_lines": {"activity_5": 13664.033269, "activity_10": 13438.118555, "activity_20": 13119.039421, "activity_30": 12869.214976}, "trend_signal": 1, "fair_value": 11149.204133, "relative_strength": -32.542592, "rate_of_change": 0.5002590245605214, "market_dynamics": 1.673188, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13893.681641, "high": 14325.53241, "low": 13799.369339, "close": 13888.717773, "volume": 389133}, "trend_line": 12629.65765, "activity_lines": {"activity_5": 13752.275716, "activity_10": 13550.892933, "activity_20": 13220.103381, "activity_30": 12954.481952}, "trend_signal": 1, "fair_value": 11177.092611, "relative_strength": -35.037551, "rate_of_change": 0.4979517653896788, "market_dynamics": 1.556583, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13888.716781, "high": 13888.716781, "low": 13544.89165, "close": 13679.147461, "volume": 784349}, "trend_line": 12689.837728, "activity_lines": {"activity_5": 13758.302214, "activity_10": 13609.476492, "activity_20": 13292.360714, "activity_30": 13022.190972}, "trend_signal": 1, "fair_value": 11204.027907, "relative_strength": -39.631424, "rate_of_change": 0.4764980941506457, "market_dynamics": 1.609073, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13962.575714, "high": 14768.108763, "low": 13679.147361, "close": 13788.541016, "volume": 689778}, "trend_line": 12751.862272, "activity_lines": {"activity_5": 13791.828711, "activity_10": 13675.133239, "activity_20": 13367.680148, "activity_30": 13093.075055}, "trend_signal": 1, "fair_value": 11232.024627, "relative_strength": -31.113128, "rate_of_change": 0.4887733423347356, "market_dynamics": 1.457426, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13768.651043, "high": 13768.651043, "low": 13405.66423, "close": 13475.27832, "volume": 560267}, "trend_line": 12798.530078, "activity_lines": {"activity_5": 13678.305599, "activity_10": 13666.238619, "activity_20": 13404.818006, "activity_30": 13139.747058}, "trend_signal": 1, "fair_value": 11259.063796, "relative_strength": -30.645978, "rate_of_change": 0.3659685542751718, "market_dynamics": 1.099909, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13475.277956, "high": 14002.355026, "low": 13206.766016, "close": 13321.131836, "volume": 375011}, "trend_line": 12837.766211, "activity_lines": {"activity_5": 13541.29388, "activity_10": 13615.345259, "activity_20": 13422.275563, "activity_30": 13173.4633}, "trend_signal": 1, "fair_value": 11286.585593, "relative_strength": -34.091765, "rate_of_change": 0.30656749455505977, "market_dynamics": 0.566866, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13221.684173, "high": 13972.520694, "low": 13027.759509, "close": 13445.443359, "volume": 337563}, "trend_line": 12882.396712, "activity_lines": {"activity_5": 13479.587239, "activity_10": 13582.284624, "activity_20": 13445.896084, "activity_30": 13212.668277}, "trend_signal": 1, "fair_value": 11312.459836, "relative_strength": -28.351724, "rate_of_change": 0.34765005271523125, "market_dynamics": 0.058772, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13258.105743, "high": 13661.679244, "low": 13258.105743, "close": 13452.418945, "volume": 398923}, "trend_line": 12925.618685, "activity_lines": {"activity_5": 13449.757422, "activity_10": 13555.181126, "activity_20": 13464.736184, "activity_30": 13249.443905}, "trend_signal": 1, "fair_value": 11337.235683, "relative_strength": -26.542811, "rate_of_change": 0.33551189243953555, "market_dynamics": -0.409638, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13447.436612, "high": 13865.956543, "low": 13352.771662, "close": 13527.154297, "volume": 337550}, "trend_line": 12971.988216, "activity_lines": {"activity_5": 13459.954622, "activity_10": 13543.343342, "activity_20": 13486.439337, "activity_30": 13288.252655}, "trend_signal": 1, "fair_value": 11362.73127, "relative_strength": -31.256607, "rate_of_change": 0.35874128836719804, "market_dynamics": -0.654358, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13397.612927, "high": 13537.119007, "low": 13278.035646, "close": 13522.171875, "volume": 444846}, "trend_line": 13022.294531, "activity_lines": {"activity_5": 13485.916797, "activity_10": 13523.726136, "activity_20": 13502.939862, "activity_30": 13323.748375}, "trend_signal": 1, "fair_value": 11386.359913, "relative_strength": -34.061146, "rate_of_change": 0.3878072826026056, "market_dynamics": -0.641249, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13532.137429, "high": 13631.784979, "low": 13297.964982, "close": 13611.855469, "volume": 433782}, "trend_line": 13075.426139, "activity_lines": {"activity_5": 13538.647266, "activity_10": 13527.169762, "activity_20": 13524.806957, "activity_30": 13361.784564}, "trend_signal": 1, "fair_value": 11409.839838, "relative_strength": -35.605668, "rate_of_change": 0.4080049631308687, "market_dynamics": -0.657459, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13611.854796, "high": 13611.854796, "low": 13331.604223, "close": 13376.525391, "volume": 443667}, "trend_line": 13120.285905, "activity_lines": {"activity_5": 13493.5528, "activity_10": 13491.776918, "activity_20": 13520.683436, "activity_30": 13381.210322}, "trend_signal": 1, "fair_value": 11432.655925, "relative_strength": -36.962971, "rate_of_change": 0.34308454289071644, "market_dynamics": -0.750397, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13381.516811, "high": 13406.473016, "low": 13146.928561, "close": 13331.604492, "volume": 549432}, "trend_line": 13160.195475, "activity_lines": {"activity_5": 13438.079232, "activity_10": 13457.529226, "activity_20": 13510.50745, "activity_30": 13394.843779}, "trend_signal": 1, "fair_value": 11455.153909, "relative_strength": -43.811401, "rate_of_change": 0.3041821671339547, "market_dynamics": -0.757894, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13211.814244, "high": 13456.385124, "low": 13151.919356, "close": 13396.490234, "volume": 748338}, "trend_line": 13205.556348, "activity_lines": {"activity_5": 13412.288542, "activity_10": 13441.397905, "activity_20": 13504.80931, "activity_30": 13410.088603}, "trend_signal": 1, "fair_value": 11478.399696, "relative_strength": -42.575437, "rate_of_change": 0.3446823649859169, "market_dynamics": -0.760045, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13396.490394, "high": 13745.877102, "low": 13206.823242, "close": 13720.920898, "volume": 478059}, "trend_line": 13248.74222, "activity_lines": {"activity_5": 13503.352344, "activity_10": 13491.382173, "activity_20": 13527.26815, "activity_30": 13443.337928}, "trend_signal": 1, "fair_value": 11505.836927, "relative_strength": -42.915659, "rate_of_change": 0.3270280392733365, "market_dynamics": -0.692859, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14130.202581, "high": 14135.193822, "low": 13590.0, "close": 13720.0, "volume": 488365}, "trend_line": 13301.771419, "activity_lines": {"activity_5": 13580.859245, "activity_10": 13536.732777, "activity_20": 13544.810198, "activity_30": 13473.741656}, "trend_signal": 1, "fair_value": 11534.150403, "relative_strength": -46.262597, "rate_of_change": 0.40025836505407164, "market_dynamics": -0.569685, "expectation": {"probability": 56.2395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cd2a4a9-143a-4506-a83e-955154fc7b2f/", "share_image": "https://sharemaestro.com/terminal/0cd2a4a9-143a-4506-a83e-955154fc7b2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}