{"ticker": {"uuid": "0cd3d938-1d99-4f7e-ad3a-0cb8fdf6382b", "symbol": "OPER", "name": "ETF SERIES SOLUTIONS CLEARSHARES ULTRA SHORT MATURITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPER rose 0.77%, moving from 99.27 to 100.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.55 and has softened across the 12-week window. Market Dynamics is 3.04 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.03"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "3.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.28, "high": 100.32, "low": 100.0, "close": 100.035, "volume": 31206}, "trend_line": 99.019377, "activity_lines": {"activity_5": 99.925247, "activity_10": 99.818356, "activity_20": 99.591232, "activity_30": 99.359229}, "trend_signal": 1, "fair_value": 93.852108, "relative_strength": -10.551313, "rate_of_change": 0.072068108212777, "market_dynamics": 3.038253, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.978254, "high": 87.04375, "low": 86.974351, "close": 87.0264, "volume": 118086}, "trend_line": 85.90473, "activity_lines": {"activity_5": 86.91356, "activity_10": 86.780024, "activity_20": 86.514515, "activity_30": 86.262679}, "trend_signal": 1, "fair_value": 84.177635, "relative_strength": -6.3622, "rate_of_change": 0.08576493301373975, "market_dynamics": 6.965826, "expectation": {"probability": 83.4101, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.061038, "high": 87.607556, "low": 87.048026, "close": 87.1261, "volume": 80653}, "trend_line": 85.979413, "activity_lines": {"activity_5": 87.002447, "activity_10": 86.865015, "activity_20": 86.596158, "activity_30": 86.341477}, "trend_signal": 1, "fair_value": 84.202148, "relative_strength": -8.349663, "rate_of_change": 0.08693700568058729, "market_dynamics": 6.848801, "expectation": {"probability": 83.4292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.1652, "high": 87.208488, "low": 87.156526, "close": 87.1999, "volume": 36782}, "trend_line": 86.055287, "activity_lines": {"activity_5": 87.087207, "activity_10": 86.948107, "activity_20": 86.677329, "activity_30": 86.420218}, "trend_signal": 1, "fair_value": 84.227054, "relative_strength": -6.802162, "rate_of_change": 0.08824670622025892, "market_dynamics": 6.722572, "expectation": {"probability": 83.5632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.545803, "high": 87.565303, "low": 87.191851, "close": 87.3085, "volume": 83224}, "trend_line": 86.13139, "activity_lines": {"activity_5": 87.180907, "activity_10": 87.036084, "activity_20": 86.761337, "activity_30": 86.50107}, "trend_signal": 1, "fair_value": 84.252657, "relative_strength": -8.585173, "rate_of_change": 0.0884350080663715, "market_dynamics": 6.672168, "expectation": {"probability": 84.0826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.325901, "high": 87.4086, "low": 87.325901, "close": 87.4086, "volume": 28814}, "trend_line": 86.20984, "activity_lines": {"activity_5": 87.27702, "activity_10": 87.126785, "activity_20": 86.847182, "activity_30": 86.583471}, "trend_signal": 1, "fair_value": 84.278699, "relative_strength": -7.323301, "rate_of_change": 0.09108177634193955, "market_dynamics": 6.738965, "expectation": {"probability": 84.1008, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.452113, "high": 87.478141, "low": 87.382471, "close": 87.4764, "volume": 261801}, "trend_line": 86.28829, "activity_lines": {"activity_5": 87.36452, "activity_10": 87.213976, "activity_20": 86.931676, "activity_30": 86.665185}, "trend_signal": 1, "fair_value": 84.305164, "relative_strength": -9.245388, "rate_of_change": 0.09099889293380393, "market_dynamics": 7.099724, "expectation": {"probability": 84.2334, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.478734, "high": 87.582673, "low": 87.478211, "close": 87.5435, "volume": 143045}, "trend_line": 86.366147, "activity_lines": {"activity_5": 87.444387, "activity_10": 87.297945, "activity_20": 87.014817, "activity_30": 86.746166}, "trend_signal": 1, "fair_value": 84.33206, "relative_strength": -9.573344, "rate_of_change": 0.0902289290933851, "market_dynamics": 7.497326, "expectation": {"probability": 84.7489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.914566, "high": 87.988869, "low": 87.634833, "close": 87.6698, "volume": 74279}, "trend_line": 86.44529, "activity_lines": {"activity_5": 87.538527, "activity_10": 87.389455, "activity_20": 87.10227, "activity_30": 86.830272}, "trend_signal": 1, "fair_value": 84.359792, "relative_strength": -10.255478, "rate_of_change": 0.0916365992337275, "market_dynamics": 7.70284, "expectation": {"probability": 85.3592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.670666, "high": 87.748554, "low": 87.569351, "close": 87.7267, "volume": 159049}, "trend_line": 86.52434, "activity_lines": {"activity_5": 87.620307, "activity_10": 87.475331, "activity_20": 87.187172, "activity_30": 86.912944}, "trend_signal": 1, "fair_value": 84.387835, "relative_strength": -8.077595, "rate_of_change": 0.09144512095453111, "market_dynamics": 7.899954, "expectation": {"probability": 85.3592, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.757254, "high": 87.844671, "low": 87.757254, "close": 87.8403, "volume": 80215}, "trend_line": 86.60533, "activity_lines": {"activity_5": 87.712073, "activity_10": 87.565816, "activity_20": 87.27506, "activity_30": 86.997845}, "trend_signal": 1, "fair_value": 84.416553, "relative_strength": -7.691264, "rate_of_change": 0.09360371890730389, "market_dynamics": 7.801344, "expectation": {"probability": 85.3759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.84557, "high": 87.923283, "low": 87.717942, "close": 87.919, "volume": 20949}, "trend_line": 86.68653, "activity_lines": {"activity_5": 87.801293, "activity_10": 87.654249, "activity_20": 87.362252, "activity_30": 87.082598}, "trend_signal": 1, "fair_value": 84.445669, "relative_strength": -5.659546, "rate_of_change": 0.09375866358341883, "market_dynamics": 7.764169, "expectation": {"probability": 85.3925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.93205, "high": 87.999011, "low": 87.888342, "close": 87.9845, "volume": 25292}, "trend_line": 86.767643, "activity_lines": {"activity_5": 87.88284, "activity_10": 87.738362, "activity_20": 87.447418, "activity_30": 87.166338}, "trend_signal": 1, "fair_value": 84.475178, "relative_strength": -6.237386, "rate_of_change": 0.09357047744326827, "market_dynamics": 7.766839, "expectation": {"probability": 85.3925, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.379561, "high": 88.434014, "low": 88.028256, "close": 88.1073, "volume": 114953}, "trend_line": 86.850427, "activity_lines": {"activity_5": 87.97592, "activity_10": 87.829195, "activity_20": 87.536179, "activity_30": 87.252767}, "trend_signal": 1, "fair_value": 84.505394, "relative_strength": -8.249108, "rate_of_change": 0.0954088380618908, "market_dynamics": 8.05546, "expectation": {"probability": 85.5063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.072126, "high": 88.234604, "low": 88.072126, "close": 88.1863, "volume": 50180}, "trend_line": 86.933567, "activity_lines": {"activity_5": 88.066167, "activity_10": 87.917893, "activity_20": 87.624251, "activity_30": 87.338952}, "trend_signal": 1, "fair_value": 84.536117, "relative_strength": -6.88897, "rate_of_change": 0.09572779647934283, "market_dynamics": 8.554106, "expectation": {"probability": 86.1136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.186274, "high": 88.282883, "low": 88.186274, "close": 88.2741, "volume": 47274}, "trend_line": 87.01707, "activity_lines": {"activity_5": 88.15504, "activity_10": 88.006595, "activity_20": 87.712452, "activity_30": 87.425438}, "trend_signal": 1, "fair_value": 84.567374, "relative_strength": -6.480948, "rate_of_change": 0.09605380623575176, "market_dynamics": 9.360476, "expectation": {"probability": 86.1136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.287365, "high": 88.379583, "low": 88.282974, "close": 88.3708, "volume": 36896}, "trend_line": 87.10109, "activity_lines": {"activity_5": 88.247227, "activity_10": 88.097142, "activity_20": 87.801593, "activity_30": 87.512776}, "trend_signal": 1, "fair_value": 84.599146, "relative_strength": -3.319065, "rate_of_change": 0.09655576773614111, "market_dynamics": 10.232488, "expectation": {"probability": 86.1136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.856454, "high": 88.87385, "low": 88.37937, "close": 88.4765, "volume": 189403}, "trend_line": 87.186203, "activity_lines": {"activity_5": 88.344527, "activity_10": 88.190645, "activity_20": 87.892502, "activity_30": 87.601512}, "trend_signal": 1, "fair_value": 84.631542, "relative_strength": -2.242301, "rate_of_change": 0.09771749125069143, "market_dynamics": 10.941126, "expectation": {"probability": 86.1136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.476565, "high": 88.556035, "low": 88.441245, "close": 88.5163, "volume": 197890}, "trend_line": 87.270213, "activity_lines": {"activity_5": 88.422293, "activity_10": 88.274422, "activity_20": 87.97872, "activity_30": 87.687325}, "trend_signal": 1, "fair_value": 84.66414, "relative_strength": -2.395555, "rate_of_change": 0.09635698896073286, "market_dynamics": 11.112114, "expectation": {"probability": 86.2273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.52947, "high": 88.652384, "low": 88.504658, "close": 88.6266, "volume": 64983}, "trend_line": 87.355043, "activity_lines": {"activity_5": 88.50956, "activity_10": 88.362862, "activity_20": 88.067227, "activity_30": 87.774834}, "trend_signal": 1, "fair_value": 84.697444, "relative_strength": -2.407291, "rate_of_change": 0.09720384204859983, "market_dynamics": 10.917133, "expectation": {"probability": 86.8331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.633381, "high": 88.76795, "low": 88.600268, "close": 88.7238, "volume": 37925}, "trend_line": 87.441827, "activity_lines": {"activity_5": 88.599873, "activity_10": 88.452613, "activity_20": 88.156503, "activity_30": 87.86314}, "trend_signal": 1, "fair_value": 84.731265, "relative_strength": 0.26629, "rate_of_change": 0.09934629646969396, "market_dynamics": 10.683554, "expectation": {"probability": 87.8049, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.138051, "high": 89.193392, "low": 88.75891, "close": 88.8076, "volume": 50543}, "trend_line": 87.529303, "activity_lines": {"activity_5": 88.68814, "activity_10": 88.541536, "activity_20": 88.245268, "activity_30": 87.951255}, "trend_signal": 1, "fair_value": 84.765544, "relative_strength": 2.976096, "rate_of_change": 0.10003908083941934, "market_dynamics": 10.620721, "expectation": {"probability": 87.9268, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.865322, "high": 88.935474, "low": 88.776634, "close": 88.9141, "volume": 175516}, "trend_line": 87.616983, "activity_lines": {"activity_5": 88.782787, "activity_10": 88.633667, "activity_20": 88.335693, "activity_30": 88.040597}, "trend_signal": 1, "fair_value": 84.800504, "relative_strength": -2.378512, "rate_of_change": 0.10017216748544881, "market_dynamics": 11.009141, "expectation": {"probability": 87.5369, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.909678, "high": 89.016103, "low": 88.900809, "close": 89.0028, "volume": 57627}, "trend_line": 87.704327, "activity_lines": {"activity_5": 88.877827, "activity_10": 88.725024, "activity_20": 88.426052, "activity_30": 88.130004}, "trend_signal": 1, "fair_value": 84.83598, "relative_strength": -3.468058, "rate_of_change": 0.09968843597365325, "market_dynamics": 11.471362, "expectation": {"probability": 87.6364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.020453, "high": 89.113575, "low": 89.00715, "close": 89.0781, "volume": 34981}, "trend_line": 87.791683, "activity_lines": {"activity_5": 88.965533, "activity_10": 88.813789, "activity_20": 88.514998, "activity_30": 88.218635}, "trend_signal": 1, "fair_value": 84.871938, "relative_strength": -5.393012, "rate_of_change": 0.09960283943573248, "market_dynamics": 11.853539, "expectation": {"probability": 88.2406, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.087807, "high": 89.193434, "low": 89.033796, "close": 89.189, "volume": 28756}, "trend_line": 87.880067, "activity_lines": {"activity_5": 89.060107, "activity_10": 88.906504, "activity_20": 88.606078, "activity_30": 88.308784}, "trend_signal": 1, "fair_value": 84.908528, "relative_strength": -6.053118, "rate_of_change": 0.10067468463953548, "market_dynamics": 11.760358, "expectation": {"probability": 88.2406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.585372, "high": 89.62992, "low": 89.0508, "close": 89.2379, "volume": 433305}, "trend_line": 87.967057, "activity_lines": {"activity_5": 89.139967, "activity_10": 88.991475, "activity_20": 88.693338, "activity_30": 88.396386}, "trend_signal": 1, "fair_value": 84.945403, "relative_strength": -6.625483, "rate_of_change": 0.0989871798800519, "market_dynamics": 11.642373, "expectation": {"probability": 88.2406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.26465, "high": 89.362655, "low": 89.220102, "close": 89.3582, "volume": 57210}, "trend_line": 88.055823, "activity_lines": {"activity_5": 89.23124, "activity_10": 89.082553, "activity_20": 88.783666, "activity_30": 88.486137}, "trend_signal": 1, "fair_value": 84.982997, "relative_strength": -6.502514, "rate_of_change": 0.10090822977061377, "market_dynamics": 11.489279, "expectation": {"probability": 88.2406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.389343, "high": 89.478438, "low": 89.353705, "close": 89.4428, "volume": 169948}, "trend_line": 88.144217, "activity_lines": {"activity_5": 89.321107, "activity_10": 89.172982, "activity_20": 88.87341, "activity_30": 88.57562}, "trend_signal": 1, "fair_value": 85.021106, "relative_strength": -8.310428, "rate_of_change": 0.10038404842345733, "market_dynamics": 11.440858, "expectation": {"probability": 88.2406, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.453478, "high": 89.5587, "low": 89.398328, "close": 89.5587, "volume": 42837}, "trend_line": 88.2347, "activity_lines": {"activity_5": 89.420273, "activity_10": 89.267638, "activity_20": 88.96575, "activity_30": 88.666877}, "trend_signal": 1, "fair_value": 85.059931, "relative_strength": -8.717727, "rate_of_change": 0.10265335955052625, "market_dynamics": 11.25169, "expectation": {"probability": 88.2406, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.597389, "high": 89.648987, "low": 89.561557, "close": 89.6377, "volume": 125146}, "trend_line": 88.32461, "activity_lines": {"activity_5": 89.513733, "activity_10": 89.359711, "activity_20": 89.05689, "activity_30": 88.757393}, "trend_signal": 1, "fair_value": 85.099192, "relative_strength": -8.635139, "rate_of_change": 0.10189868611782356, "market_dynamics": 10.992291, "expectation": {"probability": 88.2406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.633263, "high": 89.758674, "low": 89.633263, "close": 89.7318, "volume": 129949}, "trend_line": 88.41479, "activity_lines": {"activity_5": 89.608647, "activity_10": 89.452276, "activity_20": 89.148432, "activity_30": 88.848179}, "trend_signal": 1, "fair_value": 85.139003, "relative_strength": -6.820938, "rate_of_change": 0.10210064895841542, "market_dynamics": 10.773864, "expectation": {"probability": 88.2406, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.722831, "high": 89.859081, "low": 89.722831, "close": 89.8572, "volume": 20565}, "trend_line": 88.505827, "activity_lines": {"activity_5": 89.712433, "activity_10": 89.550838, "activity_20": 89.243285, "activity_30": 88.941238}, "trend_signal": 1, "fair_value": 85.179563, "relative_strength": -8.155687, "rate_of_change": 0.10296580470303672, "market_dynamics": 10.463226, "expectation": {"probability": 88.3541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.86823, "high": 89.946792, "low": 89.794506, "close": 89.945, "volume": 25250}, "trend_line": 88.59733, "activity_lines": {"activity_5": 89.81222, "activity_10": 89.648216, "activity_20": 89.337582, "activity_30": 89.034088}, "trend_signal": 1, "fair_value": 85.220687, "relative_strength": -8.881693, "rate_of_change": 0.10338641319062869, "market_dynamics": 10.24589, "expectation": {"probability": 88.9569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.946078, "high": 90.0095, "low": 89.910963, "close": 90.0095, "volume": 29699}, "trend_line": 88.687363, "activity_lines": {"activity_5": 89.900027, "activity_10": 89.740191, "activity_20": 89.429271, "activity_30": 89.125196}, "trend_signal": 1, "fair_value": 85.262224, "relative_strength": -9.497573, "rate_of_change": 0.10162044386665531, "market_dynamics": 10.035264, "expectation": {"probability": 89.5583, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.006757, "high": 90.117268, "low": 90.000372, "close": 90.0813, "volume": 51127}, "trend_line": 88.776453, "activity_lines": {"activity_5": 89.981713, "activity_10": 89.828285, "activity_20": 89.519116, "activity_30": 89.215127}, "trend_signal": 1, "fair_value": 85.304142, "relative_strength": -10.455503, "rate_of_change": 0.10045399590920161, "market_dynamics": 9.689484, "expectation": {"probability": 89.5583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.045412, "high": 90.198725, "low": 90.045412, "close": 90.182, "volume": 25876}, "trend_line": 88.86664, "activity_lines": {"activity_5": 90.067393, "activity_10": 89.918465, "activity_20": 89.609946, "activity_30": 89.305808}, "trend_signal": 1, "fair_value": 85.346678, "relative_strength": -11.301543, "rate_of_change": 0.1015888751491347, "market_dynamics": 9.373195, "expectation": {"probability": 89.5583, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.207986, "high": 90.2926, "low": 90.171209, "close": 90.2926, "volume": 89189}, "trend_line": 88.958277, "activity_lines": {"activity_5": 90.159927, "activity_10": 90.011589, "activity_20": 89.702685, "activity_30": 89.397805}, "trend_signal": 1, "fair_value": 85.389896, "relative_strength": -10.612145, "rate_of_change": 0.10311743529404457, "market_dynamics": 9.282057, "expectation": {"probability": 89.5583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.288167, "high": 90.405063, "low": 90.252199, "close": 90.3744, "volume": 32702}, "trend_line": 89.04843, "activity_lines": {"activity_5": 90.2507, "activity_10": 90.102596, "activity_20": 89.794566, "activity_30": 89.489168}, "trend_signal": 1, "fair_value": 85.433611, "relative_strength": -11.647989, "rate_of_change": 0.10134301499567132, "market_dynamics": 9.196614, "expectation": {"probability": 89.5583, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.803302, "high": 90.820286, "low": 90.341836, "close": 90.4909, "volume": 198108}, "trend_line": 89.14057, "activity_lines": {"activity_5": 90.35168, "activity_10": 90.197847, "activity_20": 89.888694, "activity_30": 89.58223}, "trend_signal": 1, "fair_value": 85.47802, "relative_strength": -12.065892, "rate_of_change": 0.1034717849601622, "market_dynamics": 9.323358, "expectation": {"probability": 89.6716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.490958, "high": 90.585817, "low": 90.470089, "close": 90.5813, "volume": 89432}, "trend_line": 89.231937, "activity_lines": {"activity_5": 90.4507, "activity_10": 90.292585, "activity_20": 89.982554, "activity_30": 89.675181}, "trend_signal": 1, "fair_value": 85.523222, "relative_strength": -11.365426, "rate_of_change": 0.1024976618390541, "market_dynamics": 9.862136, "expectation": {"probability": 90.2715, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.576775, "high": 90.676151, "low": 90.567741, "close": 90.6626, "volume": 27021}, "trend_line": 89.32339, "activity_lines": {"activity_5": 90.543487, "activity_10": 90.384949, "activity_20": 90.075311, "activity_30": 89.767482}, "trend_signal": 1, "fair_value": 85.568678, "relative_strength": -10.840006, "rate_of_change": 0.10248908975269845, "market_dynamics": 10.23293, "expectation": {"probability": 90.2715, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.658072, "high": 90.766483, "low": 90.649038, "close": 90.742, "volume": 37856}, "trend_line": 89.415307, "activity_lines": {"activity_5": 90.6307, "activity_10": 90.474825, "activity_20": 90.166798, "activity_30": 89.859005}, "trend_signal": 1, "fair_value": 85.61459, "relative_strength": -12.315637, "rate_of_change": 0.10290361796612861, "market_dynamics": 10.593559, "expectation": {"probability": 90.3846, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.047552, "high": 91.192676, "low": 90.757665, "close": 90.8344, "volume": 58073}, "trend_line": 89.50621, "activity_lines": {"activity_5": 90.718753, "activity_10": 90.565415, "activity_20": 90.25838, "activity_30": 89.950559}, "trend_signal": 1, "fair_value": 85.661094, "relative_strength": -12.198938, "rate_of_change": 0.10166380125496553, "market_dynamics": 10.762232, "expectation": {"probability": 90.8804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.838967, "high": 90.938741, "low": 90.730124, "close": 90.9206, "volume": 43378}, "trend_line": 89.597353, "activity_lines": {"activity_5": 90.804873, "activity_10": 90.655505, "activity_20": 90.349449, "activity_30": 90.04181}, "trend_signal": 1, "fair_value": 85.708123, "relative_strength": -10.995343, "rate_of_change": 0.10182868875802295, "market_dynamics": 10.358805, "expectation": {"probability": 90.8906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.931078, "high": 91.047268, "low": 90.931078, "close": 91.0294, "volume": 13223}, "trend_line": 89.689197, "activity_lines": {"activity_5": 90.898613, "activity_10": 90.748813, "activity_20": 90.442107, "activity_30": 90.1342}, "trend_signal": 1, "fair_value": 85.755663, "relative_strength": -9.262932, "rate_of_change": 0.10250749260415618, "market_dynamics": 10.061024, "expectation": {"probability": 90.9009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.993135, "high": 91.1564, "low": 90.993135, "close": 91.1564, "volume": 103685}, "trend_line": 89.78205, "activity_lines": {"activity_5": 91.004813, "activity_10": 90.847973, "activity_20": 90.538096, "activity_30": 90.228858}, "trend_signal": 1, "fair_value": 85.80399, "relative_strength": -5.992908, "rate_of_change": 0.10352751848141219, "market_dynamics": 10.018051, "expectation": {"probability": 90.9111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.557143, "high": 91.603245, "low": 91.1927, "close": 91.1927, "volume": 64764}, "trend_line": 89.87259, "activity_lines": {"activity_5": 91.090193, "activity_10": 90.936016, "activity_20": 90.628406, "activity_30": 90.319868}, "trend_signal": 1, "fair_value": 85.852522, "relative_strength": -8.093591, "rate_of_change": 0.10084421106446588, "market_dynamics": 9.867783, "expectation": {"probability": 90.9111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.256478, "high": 91.384033, "low": 91.210923, "close": 91.3157, "volume": 63457}, "trend_line": 89.965903, "activity_lines": {"activity_5": 91.186527, "activity_10": 91.030058, "activity_20": 90.721695, "activity_30": 90.412972}, "trend_signal": 1, "fair_value": 85.901817, "relative_strength": -8.203943, "rate_of_change": 0.10382809708721522, "market_dynamics": 9.991686, "expectation": {"probability": 91.0236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.32038, "high": 91.420511, "low": 91.302067, "close": 91.4114, "volume": 112245}, "trend_line": 90.05873, "activity_lines": {"activity_5": 91.282673, "activity_10": 91.124385, "activity_20": 90.81518, "activity_30": 90.50623}, "trend_signal": 1, "fair_value": 85.951751, "relative_strength": -9.450793, "rate_of_change": 0.10318020150367387, "market_dynamics": 10.327951, "expectation": {"probability": 91.618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.411345, "high": 91.511567, "low": 91.411345, "close": 91.4979, "volume": 18122}, "trend_line": 90.1512, "activity_lines": {"activity_5": 91.374933, "activity_10": 91.217704, "activity_20": 90.90808, "activity_30": 90.59908}, "trend_signal": 1, "fair_value": 86.002213, "relative_strength": -10.505796, "rate_of_change": 0.1026774417094332, "market_dynamics": 10.389928, "expectation": {"probability": 91.618, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.528627, "high": 91.611811, "low": 91.502478, "close": 91.6027, "volume": 58395}, "trend_line": 90.24437, "activity_lines": {"activity_5": 91.470893, "activity_10": 91.313411, "activity_20": 91.002104, "activity_30": 90.692725}, "trend_signal": 1, "fair_value": 86.05324, "relative_strength": -10.072418, "rate_of_change": 0.10334859657996859, "market_dynamics": 10.69704, "expectation": {"probability": 91.7303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.032807, "high": 92.142686, "low": 91.64823, "close": 91.6757, "volume": 71955}, "trend_line": 90.336423, "activity_lines": {"activity_5": 91.561433, "activity_10": 91.405298, "activity_20": 91.09417, "activity_30": 90.785069}, "trend_signal": 1, "fair_value": 86.104762, "relative_strength": -9.354915, "rate_of_change": 0.10200414718391057, "market_dynamics": 10.824217, "expectation": {"probability": 92.3232, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.689391, "high": 91.794691, "low": 91.657343, "close": 91.7718, "volume": 26190}, "trend_line": 90.428723, "activity_lines": {"activity_5": 91.651807, "activity_10": 91.497682, "activity_20": 91.18673, "activity_30": 90.877674}, "trend_signal": 1, "fair_value": 86.156846, "relative_strength": -10.085869, "rate_of_change": 0.10217362713155989, "market_dynamics": 10.784062, "expectation": {"probability": 92.3232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.780947, "high": 91.877091, "low": 91.72143, "close": 91.8542, "volume": 25837}, "trend_line": 90.52126, "activity_lines": {"activity_5": 91.73924, "activity_10": 91.588004, "activity_20": 91.278438, "activity_30": 90.96964}, "trend_signal": 1, "fair_value": 86.209432, "relative_strength": -11.180679, "rate_of_change": 0.10233142405427198, "market_dynamics": 10.778713, "expectation": {"probability": 92.3232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.868645, "high": 91.959478, "low": 91.831286, "close": 91.9549, "volume": 34775}, "trend_line": 90.613457, "activity_lines": {"activity_5": 91.83072, "activity_10": 91.67966, "activity_20": 91.370952, "activity_30": 91.062133}, "trend_signal": 1, "fair_value": 86.26261, "relative_strength": -11.336849, "rate_of_change": 0.10185121152754474, "market_dynamics": 10.7776, "expectation": {"probability": 92.3232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.326994, "high": 92.363755, "low": 92.011762, "close": 92.0329, "volume": 34910}, "trend_line": 90.706623, "activity_lines": {"activity_5": 91.917733, "activity_10": 91.768671, "activity_20": 91.461973, "activity_30": 91.15371}, "trend_signal": 1, "fair_value": 86.316207, "relative_strength": -10.939019, "rate_of_change": 0.10281695797126086, "market_dynamics": 10.719976, "expectation": {"probability": 92.4355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.078732, "high": 92.143157, "low": 91.959349, "close": 92.1404, "volume": 20384}, "trend_line": 90.799363, "activity_lines": {"activity_5": 92.0119, "activity_10": 91.861291, "activity_20": 91.554419, "activity_30": 91.246211}, "trend_signal": 1, "fair_value": 86.370494, "relative_strength": -12.190074, "rate_of_change": 0.10224170731172107, "market_dynamics": 10.695085, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.133925, "high": 92.26259, "low": 92.106353, "close": 92.2534, "volume": 29470}, "trend_line": 90.89305, "activity_lines": {"activity_5": 92.112753, "activity_10": 91.957225, "activity_20": 91.648827, "activity_30": 91.34002}, "trend_signal": 1, "fair_value": 86.425478, "relative_strength": -12.631917, "rate_of_change": 0.10318023927106486, "market_dynamics": 10.884286, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.234991, "high": 92.340681, "low": 92.234991, "close": 92.3223, "volume": 9334}, "trend_line": 90.98517, "activity_lines": {"activity_5": 92.204467, "activity_10": 92.048638, "activity_20": 91.740849, "activity_30": 91.43223}, "trend_signal": 1, "fair_value": 86.480849, "relative_strength": -10.557908, "rate_of_change": 0.10134988318688196, "market_dynamics": 10.824581, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.349474, "high": 92.428788, "low": 92.33624, "close": 92.4207, "volume": 10171}, "trend_line": 91.077937, "activity_lines": {"activity_5": 92.297773, "activity_10": 92.14138, "activity_20": 91.833522, "activity_30": 91.524845}, "trend_signal": 1, "fair_value": 86.536799, "relative_strength": -9.484558, "rate_of_change": 0.10195837409548078, "market_dynamics": 11.093803, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.843402, "high": 92.871005, "low": 92.437115, "close": 92.5202, "volume": 100679}, "trend_line": 91.170883, "activity_lines": {"activity_5": 92.393193, "activity_10": 92.235435, "activity_20": 91.926912, "activity_30": 91.617894}, "trend_signal": 1, "fair_value": 86.593359, "relative_strength": -7.182323, "rate_of_change": 0.10205105985217665, "market_dynamics": 11.380822, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.455561, "high": 92.617116, "low": 92.427866, "close": 92.6125, "volume": 35995}, "trend_line": 91.262727, "activity_lines": {"activity_5": 92.486893, "activity_10": 92.329589, "activity_20": 92.020247, "activity_30": 91.710902}, "trend_signal": 1, "fair_value": 86.650484, "relative_strength": -6.855295, "rate_of_change": 0.10073830260039789, "market_dynamics": 11.415935, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.631015, "high": 92.7141, "low": 92.621783, "close": 92.7141, "volume": 73627}, "trend_line": 91.35503, "activity_lines": {"activity_5": 92.582987, "activity_10": 92.425184, "activity_20": 92.11435, "activity_30": 91.804538}, "trend_signal": 1, "fair_value": 86.708207, "relative_strength": -9.996398, "rate_of_change": 0.10113986622381022, "market_dynamics": 11.743641, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.741778, "high": 92.8088, "low": 92.705774, "close": 92.8088, "volume": 13123}, "trend_line": 91.44834, "activity_lines": {"activity_5": 92.679933, "activity_10": 92.520864, "activity_20": 92.208522, "activity_30": 91.89833}, "trend_signal": 1, "fair_value": 86.766483, "relative_strength": -10.809957, "rate_of_change": 0.10213996974222707, "market_dynamics": 11.824243, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.204952, "high": 93.288318, "low": 92.834024, "close": 92.9313, "volume": 117411}, "trend_line": 91.54334, "activity_lines": {"activity_5": 92.78528, "activity_10": 92.62146, "activity_20": 92.30537, "activity_30": 91.994005}, "trend_signal": 1, "fair_value": 86.825464, "relative_strength": -10.629953, "rate_of_change": 0.10388378837713058, "market_dynamics": 11.963124, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.962622, "high": 93.028554, "low": 92.899008, "close": 92.9999, "volume": 18427}, "trend_line": 91.63727, "activity_lines": {"activity_5": 92.879453, "activity_10": 92.716776, "activity_20": 92.399693, "activity_30": 92.087977}, "trend_signal": 1, "fair_value": 86.884831, "relative_strength": -6.425091, "rate_of_change": 0.1026071366852032, "market_dynamics": 11.949463, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.988806, "high": 93.11214, "low": 92.986766, "close": 93.0833, "volume": 23422}, "trend_line": 91.730293, "activity_lines": {"activity_5": 92.969447, "activity_10": 92.809675, "activity_20": 92.493181, "activity_30": 92.181269}, "trend_signal": 1, "fair_value": 86.944679, "relative_strength": -9.61314, "rate_of_change": 0.10151219040026213, "market_dynamics": 11.780493, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.11214, "high": 93.195599, "low": 93.07514, "close": 93.1892, "volume": 9488}, "trend_line": 91.82412, "activity_lines": {"activity_5": 93.063353, "activity_10": 92.904684, "activity_20": 92.587752, "activity_30": 92.275392}, "trend_signal": 1, "fair_value": 87.005179, "relative_strength": -10.364437, "rate_of_change": 0.10228573018947004, "market_dynamics": 11.792565, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.62378, "high": 93.688984, "low": 93.245224, "close": 93.2605, "volume": 51349}, "trend_line": 91.91644, "activity_lines": {"activity_5": 93.149353, "activity_10": 92.995642, "activity_20": 92.680192, "activity_30": 92.368062}, "trend_signal": 1, "fair_value": 87.06611, "relative_strength": -10.362379, "rate_of_change": 0.10054003240107376, "market_dynamics": 11.496008, "expectation": {"probability": 93.0269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.260466, "high": 93.3511, "low": 93.204577, "close": 93.3511, "volume": 48840}, "trend_line": 92.008767, "activity_lines": {"activity_5": 93.23544, "activity_10": 93.086015, "activity_20": 92.772456, "activity_30": 92.46062}, "trend_signal": 1, "fair_value": 87.127595, "relative_strength": -10.075348, "rate_of_change": 0.10044666655933542, "market_dynamics": 11.491634, "expectation": {"probability": 93.139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.344364, "high": 93.493309, "low": 93.204641, "close": 93.4608, "volume": 36114}, "trend_line": 92.10204, "activity_lines": {"activity_5": 93.330107, "activity_10": 93.179416, "activity_20": 92.866342, "activity_30": 92.5543}, "trend_signal": 1, "fair_value": 87.189836, "relative_strength": -10.549398, "rate_of_change": 0.10137403536773446, "market_dynamics": 11.556037, "expectation": {"probability": 93.729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.460781, "high": 93.558587, "low": 93.344345, "close": 93.5353, "volume": 5582}, "trend_line": 92.19515, "activity_lines": {"activity_5": 93.41888, "activity_10": 93.269262, "activity_20": 92.958475, "activity_30": 92.646768}, "trend_signal": 1, "fair_value": 87.252501, "relative_strength": -10.73582, "rate_of_change": 0.10109439486899074, "market_dynamics": 11.252758, "expectation": {"probability": 93.729, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.567868, "high": 93.651702, "low": 93.530609, "close": 93.6191, "volume": 42524}, "trend_line": 92.287973, "activity_lines": {"activity_5": 93.505453, "activity_10": 93.357565, "activity_20": 93.049734, "activity_30": 92.738636}, "trend_signal": 1, "fair_value": 87.31565, "relative_strength": -9.239614, "rate_of_change": 0.10068100111556373, "market_dynamics": 10.822954, "expectation": {"probability": 93.729, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.036452, "high": 94.085949, "low": 93.651796, "close": 93.7172, "volume": 95248}, "trend_line": 92.381193, "activity_lines": {"activity_5": 93.596067, "activity_10": 93.447251, "activity_20": 93.14154, "activity_30": 92.830844}, "trend_signal": 1, "fair_value": 87.379374, "relative_strength": -7.439981, "rate_of_change": 0.10100991165988911, "market_dynamics": 10.276083, "expectation": {"probability": 93.729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.710626, "high": 93.838813, "low": 93.710626, "close": 93.8201, "volume": 82533}, "trend_line": 92.474217, "activity_lines": {"activity_5": 93.690533, "activity_10": 93.539129, "activity_20": 93.234273, "activity_30": 92.923677}, "trend_signal": 1, "fair_value": 87.443731, "relative_strength": -11.08204, "rate_of_change": 0.10069582019794848, "market_dynamics": 9.720064, "expectation": {"probability": 93.729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.820116, "high": 93.904327, "low": 93.79214, "close": 93.8669, "volume": 33420}, "trend_line": 92.564567, "activity_lines": {"activity_5": 93.769333, "activity_10": 93.623356, "activity_20": 93.322582, "activity_30": 93.013527}, "trend_signal": 1, "fair_value": 87.508334, "relative_strength": -8.750057, "rate_of_change": 0.09770290890919447, "market_dynamics": 8.608328, "expectation": {"probability": 93.841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.867048, "high": 93.9652, "low": 93.866954, "close": 93.9652, "volume": 10304}, "trend_line": 92.656983, "activity_lines": {"activity_5": 93.853827, "activity_10": 93.709693, "activity_20": 93.41152, "activity_30": 93.103891}, "trend_signal": 1, "fair_value": 87.573567, "relative_strength": -9.748787, "rate_of_change": 0.09983949906015338, "market_dynamics": 7.601445, "expectation": {"probability": 94.4295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.307787, "high": 94.345357, "low": 93.98845, "close": 94.0495, "volume": 26586}, "trend_line": 92.74811, "activity_lines": {"activity_5": 93.93776, "activity_10": 93.795322, "activity_20": 93.499797, "activity_30": 93.193731}, "trend_signal": 1, "fair_value": 87.63926, "relative_strength": -10.319525, "rate_of_change": 0.0983487666547487, "market_dynamics": 6.549699, "expectation": {"probability": 94.4295, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.059807, "high": 94.166973, "low": 94.035481, "close": 94.1341, "volume": 47216}, "trend_line": 92.838867, "activity_lines": {"activity_5": 94.0212, "activity_10": 93.880691, "activity_20": 93.587578, "activity_30": 93.283149}, "trend_signal": 1, "fair_value": 87.705415, "relative_strength": -10.601463, "rate_of_change": 0.09785320692787856, "market_dynamics": 5.716962, "expectation": {"probability": 94.5414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.161739, "high": 94.2087, "low": 94.122949, "close": 94.2087, "volume": 7843}, "trend_line": 92.929227, "activity_lines": {"activity_5": 94.101713, "activity_10": 93.96374, "activity_20": 93.673836, "activity_30": 93.371526}, "trend_signal": 1, "fair_value": 87.772171, "relative_strength": -9.631821, "rate_of_change": 0.09732992540721548, "market_dynamics": 5.50641, "expectation": {"probability": 95.1285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.207479, "high": 94.298396, "low": 94.195175, "close": 94.2937, "volume": 9347}, "trend_line": 93.018927, "activity_lines": {"activity_5": 94.184653, "activity_10": 94.046651, "activity_20": 93.759675, "activity_30": 93.459556}, "trend_signal": 1, "fair_value": 87.83939, "relative_strength": -7.529697, "rate_of_change": 0.09652506848034759, "market_dynamics": 5.378977, "expectation": {"probability": 95.1285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.28907, "high": 94.392385, "low": 94.279959, "close": 94.3736, "volume": 8834}, "trend_line": 93.108857, "activity_lines": {"activity_5": 94.265773, "activity_10": 94.128945, "activity_20": 93.844678, "activity_30": 93.546954}, "trend_signal": 1, "fair_value": 87.907041, "relative_strength": -7.71844, "rate_of_change": 0.09667924894467488, "market_dynamics": 5.373091, "expectation": {"probability": 95.2402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.367842, "high": 94.91512, "low": 94.3585, "close": 94.4622, "volume": 126391}, "trend_line": 93.198537, "activity_lines": {"activity_5": 94.3492, "activity_10": 94.212107, "activity_20": 93.929733, "activity_30": 93.634267}, "trend_signal": 1, "fair_value": 87.97526, "relative_strength": -6.792997, "rate_of_change": 0.09631736753035354, "market_dynamics": 5.280214, "expectation": {"probability": 95.8259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.481067, "high": 94.56599, "low": 94.452854, "close": 94.5424, "volume": 13606}, "trend_line": 93.288143, "activity_lines": {"activity_5": 94.431847, "activity_10": 94.294522, "activity_20": 94.014102, "activity_30": 93.720968}, "trend_signal": 1, "fair_value": 88.043886, "relative_strength": -4.571481, "rate_of_change": 0.09614528605744466, "market_dynamics": 5.192078, "expectation": {"probability": 95.9375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.537718, "high": 94.679256, "low": 94.537718, "close": 94.6367, "volume": 11637}, "trend_line": 93.377537, "activity_lines": {"activity_5": 94.518707, "activity_10": 94.379078, "activity_20": 94.099197, "activity_30": 93.807971}, "trend_signal": 1, "fair_value": 88.113116, "relative_strength": -6.888533, "rate_of_change": 0.09582568279872249, "market_dynamics": 5.425804, "expectation": {"probability": 96.5217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.627237, "high": 94.716972, "low": 94.603742, "close": 94.6981, "volume": 51250}, "trend_line": 93.466377, "activity_lines": {"activity_5": 94.5975, "activity_10": 94.459951, "activity_20": 94.182019, "activity_30": 93.893169}, "trend_signal": 1, "fair_value": 88.18274, "relative_strength": -8.095399, "rate_of_change": 0.0951406546522966, "market_dynamics": 5.604637, "expectation": {"probability": 97.1047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.000917, "high": 95.050614, "low": 94.707566, "close": 94.769, "volume": 39212}, "trend_line": 93.553997, "activity_lines": {"activity_5": 94.672967, "activity_10": 94.538602, "activity_20": 94.263506, "activity_30": 93.977209}, "trend_signal": 1, "fair_value": 88.252845, "relative_strength": -6.800273, "rate_of_change": 0.09374494102836697, "market_dynamics": 5.468214, "expectation": {"probability": 97.6863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.792628, "high": 94.887193, "low": 94.76423, "close": 94.8853, "volume": 20407}, "trend_line": 93.641727, "activity_lines": {"activity_5": 94.76084, "activity_10": 94.623784, "activity_20": 94.348042, "activity_30": 94.0631}, "trend_signal": 1, "fair_value": 88.323588, "relative_strength": -6.263564, "rate_of_change": 0.09377472135157158, "market_dynamics": 5.801431, "expectation": {"probability": 97.7976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.887238, "high": 94.968835, "low": 94.858935, "close": 94.9535, "volume": 16930}, "trend_line": 93.729433, "activity_lines": {"activity_5": 94.84324, "activity_10": 94.706169, "activity_20": 94.430997, "activity_30": 94.14773}, "trend_signal": 1, "fair_value": 88.394822, "relative_strength": -7.280763, "rate_of_change": 0.09366123715338694, "market_dynamics": 6.603971, "expectation": {"probability": 98.3778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.967487, "high": 95.029395, "low": 94.929907, "close": 95.0293, "volume": 13214}, "trend_line": 93.816387, "activity_lines": {"activity_5": 94.9235, "activity_10": 94.787438, "activity_20": 94.513109, "activity_30": 94.231593}, "trend_signal": 1, "fair_value": 88.466456, "relative_strength": -5.460788, "rate_of_change": 0.0927712856216742, "market_dynamics": 7.284716, "expectation": {"probability": 98.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.361643, "high": 95.466123, "low": 95.048204, "close": 95.0672, "volume": 221878}, "trend_line": 93.901287, "activity_lines": {"activity_5": 94.99022, "activity_10": 94.860678, "activity_20": 94.590839, "activity_30": 94.31229}, "trend_signal": 1, "fair_value": 88.538387, "relative_strength": -4.300725, "rate_of_change": 0.09049591730705897, "market_dynamics": 7.383069, "expectation": {"probability": 98.959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.076659, "high": 95.200135, "low": 95.067256, "close": 95.1762, "volume": 36706}, "trend_line": 93.986743, "activity_lines": {"activity_5": 95.068667, "activity_10": 94.939673, "activity_20": 94.6713, "activity_30": 94.394543}, "trend_signal": 1, "fair_value": 88.610935, "relative_strength": -0.993607, "rate_of_change": 0.09100620740161713, "market_dynamics": 7.204025, "expectation": {"probability": 99.0718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.171651, "high": 95.27613, "low": 95.156453, "close": 95.2521, "volume": 10293}, "trend_line": 94.071343, "activity_lines": {"activity_5": 95.145267, "activity_10": 95.017875, "activity_20": 94.751176, "activity_30": 94.476179}, "trend_signal": 1, "fair_value": 88.684024, "relative_strength": 1.513926, "rate_of_change": 0.09001269466268735, "market_dynamics": 6.303968, "expectation": {"probability": 99.268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.238157, "high": 95.352135, "low": 95.238157, "close": 95.3282, "volume": 8998}, "trend_line": 94.155323, "activity_lines": {"activity_5": 95.22278, "activity_10": 95.095551, "activity_20": 94.830524, "activity_30": 94.557266}, "trend_signal": 1, "fair_value": 88.757574, "relative_strength": 1.16508, "rate_of_change": 0.08927267042418735, "market_dynamics": 5.486368, "expectation": {"probability": 99.2689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.666473, "high": 95.733199, "low": 95.396041, "close": 95.4091, "volume": 5977}, "trend_line": 94.237917, "activity_lines": {"activity_5": 95.30228, "activity_10": 95.173649, "activity_20": 94.909905, "activity_30": 94.638155}, "trend_signal": 1, "fair_value": 88.831536, "relative_strength": 2.81618, "rate_of_change": 0.08772100967674476, "market_dynamics": 5.424033, "expectation": {"probability": 99.2706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.409108, "high": 95.523495, "low": 95.399575, "close": 95.4806, "volume": 81017}, "trend_line": 94.320607, "activity_lines": {"activity_5": 95.380293, "activity_10": 95.250704, "activity_20": 94.988529, "activity_30": 94.718328}, "trend_signal": 1, "fair_value": 88.905929, "relative_strength": 13.004544, "rate_of_change": 0.08774599718709773, "market_dynamics": 5.344248, "expectation": {"probability": 99.2723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.770476, "high": 95.618853, "low": 94.770476, "close": 95.5751, "volume": 68947}, "trend_line": 94.403667, "activity_lines": {"activity_5": 95.462247, "activity_10": 95.330713, "activity_20": 95.068468, "activity_30": 94.799263}, "trend_signal": 1, "fair_value": 88.980793, "relative_strength": 7.062622, "rate_of_change": 0.08806135015649683, "market_dynamics": 5.395548, "expectation": {"probability": 99.274, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.55211, "high": 95.675936, "low": 95.55211, "close": 95.6522, "volume": 31237}, "trend_line": 94.485767, "activity_lines": {"activity_5": 95.543307, "activity_10": 95.410084, "activity_20": 95.148084, "activity_30": 94.879814}, "trend_signal": 1, "fair_value": 89.056124, "relative_strength": 8.740793, "rate_of_change": 0.08696696072197806, "market_dynamics": 5.528541, "expectation": {"probability": 99.274, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.676006, "high": 95.7332, "low": 95.637877, "close": 95.7332, "volume": 22492}, "trend_line": 94.56819, "activity_lines": {"activity_5": 95.624693, "activity_10": 95.490238, "activity_20": 95.227783, "activity_30": 94.960293}, "trend_signal": 1, "fair_value": 89.131895, "relative_strength": 4.137837, "rate_of_change": 0.08723324434674451, "market_dynamics": 5.956791, "expectation": {"probability": 99.3911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.096671, "high": 96.10624, "low": 95.733068, "close": 95.8144, "volume": 99322}, "trend_line": 94.6503, "activity_lines": {"activity_5": 95.706147, "activity_10": 95.57098, "activity_20": 95.3076, "activity_30": 95.040694}, "trend_signal": 1, "fair_value": 89.208186, "relative_strength": 1.399657, "rate_of_change": 0.08682623617941733, "market_dynamics": 6.549808, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.809668, "high": 95.914921, "low": 95.800195, "close": 95.891, "volume": 85091}, "trend_line": 94.731307, "activity_lines": {"activity_5": 95.786113, "activity_10": 95.651375, "activity_20": 95.387066, "activity_30": 95.120739}, "trend_signal": 1, "fair_value": 89.284887, "relative_strength": 2.007874, "rate_of_change": 0.08558557130827858, "market_dynamics": 7.002224, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.876646, "high": 95.989938, "low": 95.876646, "close": 95.9819, "volume": 77508}, "trend_line": 94.81286, "activity_lines": {"activity_5": 95.86902, "activity_10": 95.733318, "activity_20": 95.467583, "activity_30": 95.201423}, "trend_signal": 1, "fair_value": 89.362063, "relative_strength": -2.875278, "rate_of_change": 0.08608875205321462, "market_dynamics": 8.058299, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.963385, "high": 96.077059, "low": 95.962715, "close": 96.0584, "volume": 10546}, "trend_line": 94.89417, "activity_lines": {"activity_5": 95.950307, "activity_10": 95.814522, "activity_20": 95.547728, "activity_30": 95.28178}, "trend_signal": 1, "fair_value": 89.43965, "relative_strength": -0.157211, "rate_of_change": 0.08575840872219442, "market_dynamics": 8.893488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.365598, "high": 96.413502, "low": 96.0775, "close": 96.1303, "volume": 64424}, "trend_line": 94.974607, "activity_lines": {"activity_5": 96.02848, "activity_10": 95.894138, "activity_20": 95.627119, "activity_30": 95.36153}, "trend_signal": 1, "fair_value": 89.51759, "relative_strength": -1.67793, "rate_of_change": 0.08476495447507831, "market_dynamics": 9.682903, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.135099, "high": 96.2119, "low": 96.115899, "close": 96.2071, "volume": 75391}, "trend_line": 95.054173, "activity_lines": {"activity_5": 96.10578, "activity_10": 95.973135, "activity_20": 95.706262, "activity_30": 95.441046}, "trend_signal": 1, "fair_value": 89.595968, "relative_strength": -3.049396, "rate_of_change": 0.08377607711501223, "market_dynamics": 10.53665, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.21188, "high": 96.30788, "low": 96.202664, "close": 96.2714, "volume": 90769}, "trend_line": 95.134323, "activity_lines": {"activity_5": 96.178333, "activity_10": 96.049313, "activity_20": 95.784052, "activity_30": 95.519577}, "trend_signal": 1, "fair_value": 89.674651, "relative_strength": -2.52232, "rate_of_change": 0.08432033804553647, "market_dynamics": 10.777845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.279099, "high": 96.359164, "low": 96.279099, "close": 96.3511, "volume": 28819}, "trend_line": 95.213853, "activity_lines": {"activity_5": 96.252093, "activity_10": 96.125604, "activity_20": 95.86194, "activity_30": 95.598078}, "trend_signal": 1, "fair_value": 89.753629, "relative_strength": -2.184413, "rate_of_change": 0.08359758864317081, "market_dynamics": 10.845507, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.663822, "high": 96.716786, "low": 96.432707, "close": 96.4433, "volume": 30594}, "trend_line": 95.293647, "activity_lines": {"activity_5": 96.331973, "activity_10": 96.204549, "activity_20": 95.941075, "activity_30": 95.677398}, "trend_signal": 1, "fair_value": 89.833119, "relative_strength": -5.217613, "rate_of_change": 0.0838050320261767, "market_dynamics": 10.808886, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.442317, "high": 96.5338, "low": 96.442317, "close": 96.5338, "volume": 20642}, "trend_line": 95.373637, "activity_lines": {"activity_5": 96.41636, "activity_10": 96.285565, "activity_20": 96.02141, "activity_30": 95.757408}, "trend_signal": 1, "fair_value": 89.913026, "relative_strength": -6.560937, "rate_of_change": 0.0839405380297756, "market_dynamics": 10.731226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.528932, "high": 96.6156, "low": 96.520073, "close": 96.6156, "volume": 22804}, "trend_line": 95.453867, "activity_lines": {"activity_5": 96.501113, "activity_10": 96.366898, "activity_20": 96.102011, "activity_30": 95.837534}, "trend_signal": 1, "fair_value": 89.993297, "relative_strength": -6.094183, "rate_of_change": 0.08412177885173892, "market_dynamics": 10.657763, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.615658, "high": 96.711956, "low": 96.606125, "close": 96.6874, "volume": 10718}, "trend_line": 95.533657, "activity_lines": {"activity_5": 96.582567, "activity_10": 96.446718, "activity_20": 96.181896, "activity_30": 95.917117}, "trend_signal": 1, "fair_value": 90.073866, "relative_strength": -6.440786, "rate_of_change": 0.08359011793624106, "market_dynamics": 10.690411, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.721577, "high": 96.7938, "low": 96.683057, "close": 96.7938, "volume": 18168}, "trend_line": 95.61433, "activity_lines": {"activity_5": 96.671753, "activity_10": 96.531404, "activity_20": 96.264199, "activity_30": 95.998417}, "trend_signal": 1, "fair_value": 90.154956, "relative_strength": -7.522106, "rate_of_change": 0.08444458480218152, "market_dynamics": 10.757291, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.165984, "high": 97.204271, "low": 96.789406, "close": 96.8566, "volume": 133406}, "trend_line": 95.694143, "activity_lines": {"activity_5": 96.75236, "activity_10": 96.612745, "activity_20": 96.34478, "activity_30": 96.078563}, "trend_signal": 1, "fair_value": 90.236233, "relative_strength": -4.950567, "rate_of_change": 0.08347388932182181, "market_dynamics": 10.932432, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.871022, "high": 96.962774, "low": 96.85652, "close": 96.9387, "volume": 23677}, "trend_line": 95.77402, "activity_lines": {"activity_5": 96.83278, "activity_10": 96.694502, "activity_20": 96.425539, "activity_30": 96.158857}, "trend_signal": 1, "fair_value": 90.317761, "relative_strength": -6.918412, "rate_of_change": 0.08347114828124455, "market_dynamics": 11.003811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.934044, "high": 97.037881, "low": 96.934044, "close": 97.0111, "volume": 6620}, "trend_line": 95.853167, "activity_lines": {"activity_5": 96.91034, "activity_10": 96.774724, "activity_20": 96.505525, "activity_30": 96.238669}, "trend_signal": 1, "fair_value": 90.399571, "relative_strength": -7.553186, "rate_of_change": 0.08263932118543847, "market_dynamics": 11.053241, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.00162, "high": 97.117639, "low": 97.00162, "close": 97.0838, "volume": 104033}, "trend_line": 95.93269, "activity_lines": {"activity_5": 96.985767, "activity_10": 96.853545, "activity_20": 96.584806, "activity_30": 96.318064}, "trend_signal": 1, "fair_value": 90.48155, "relative_strength": -7.569904, "rate_of_change": 0.08296335164386867, "market_dynamics": 11.175489, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.476596, "high": 97.504158, "low": 97.127606, "close": 97.1903, "volume": 23670}, "trend_line": 96.0134, "activity_lines": {"activity_5": 97.070267, "activity_10": 96.93696, "activity_20": 96.666595, "activity_30": 96.3992}, "trend_signal": 1, "fair_value": 90.564023, "relative_strength": -7.253213, "rate_of_change": 0.08413190540160033, "market_dynamics": 11.076909, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.192545, "high": 97.277075, "low": 97.171679, "close": 97.2631, "volume": 135574}, "trend_line": 96.09266, "activity_lines": {"activity_5": 97.1526, "activity_10": 97.018353, "activity_20": 96.747627, "activity_30": 96.479826}, "trend_signal": 1, "fair_value": 90.646692, "relative_strength": -7.234555, "rate_of_change": 0.0825509772594146, "market_dynamics": 11.139145, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.26306, "high": 97.3407, "low": 97.175716, "close": 97.3407, "volume": 25573}, "trend_line": 96.172233, "activity_lines": {"activity_5": 97.2337, "activity_10": 97.098949, "activity_20": 96.828378, "activity_30": 96.560345}, "trend_signal": 1, "fair_value": 90.729563, "relative_strength": -8.383406, "rate_of_change": 0.08280861410227436, "market_dynamics": 11.09922, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.335467, "high": 97.4232, "low": 97.331003, "close": 97.4232, "volume": 19303}, "trend_line": 96.25203, "activity_lines": {"activity_5": 97.3155, "activity_10": 97.179875, "activity_20": 96.909331, "activity_30": 96.641052}, "trend_signal": 1, "fair_value": 90.812874, "relative_strength": -9.217917, "rate_of_change": 0.08297301363481831, "market_dynamics": 11.051679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.418355, "high": 97.5057, "low": 97.340716, "close": 97.5057, "volume": 14026}, "trend_line": 96.333313, "activity_lines": {"activity_5": 97.397327, "activity_10": 97.261116, "activity_20": 96.99048, "activity_30": 96.721934}, "trend_signal": 1, "fair_value": 90.896236, "relative_strength": -8.6892, "rate_of_change": 0.08444808904290028, "market_dynamics": 11.102395, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.505685, "high": 97.5788, "low": 97.481314, "close": 97.5788, "volume": 47716}, "trend_line": 96.4134, "activity_lines": {"activity_5": 97.475393, "activity_10": 97.340771, "activity_20": 97.070903, "activity_30": 96.802288}, "trend_signal": 1, "fair_value": 90.979823, "relative_strength": -9.423816, "rate_of_change": 0.08313531166523028, "market_dynamics": 11.11041, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.56414, "high": 97.671374, "low": 97.56414, "close": 97.6665, "volume": 47254}, "trend_line": 96.49388, "activity_lines": {"activity_5": 97.556793, "activity_10": 97.422098, "activity_20": 97.152073, "activity_30": 96.883134}, "trend_signal": 1, "fair_value": 91.063567, "relative_strength": -6.943074, "rate_of_change": 0.08347387396358655, "market_dynamics": 11.238869, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.651917, "high": 97.778649, "low": 97.437447, "close": 97.7689, "volume": 51459}, "trend_line": 96.575237, "activity_lines": {"activity_5": 97.645433, "activity_10": 97.507318, "activity_20": 97.235339, "activity_30": 96.965393}, "trend_signal": 1, "fair_value": 91.147669, "relative_strength": -8.277462, "rate_of_change": 0.08431311913252634, "market_dynamics": 11.305445, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.750357, "high": 97.811871, "low": 97.739731, "close": 97.803, "volume": 41783}, "trend_line": 96.655033, "activity_lines": {"activity_5": 97.716893, "activity_10": 97.583644, "activity_20": 97.314049, "activity_30": 97.044603}, "trend_signal": 1, "fair_value": 91.231638, "relative_strength": -9.779844, "rate_of_change": 0.08262573562206402, "market_dynamics": 11.140883, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.179484, "high": 98.229293, "low": 97.846772, "close": 97.8957, "volume": 20647}, "trend_line": 96.735537, "activity_lines": {"activity_5": 97.793933, "activity_10": 97.662425, "activity_20": 97.393988, "activity_30": 97.124646}, "trend_signal": 1, "fair_value": 91.315904, "relative_strength": -10.087325, "rate_of_change": 0.0832900238107524, "market_dynamics": 11.016709, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.885915, "high": 97.993557, "low": 97.73913, "close": 97.9642, "volume": 91913}, "trend_line": 96.815173, "activity_lines": {"activity_5": 97.867807, "activity_10": 97.7389, "activity_20": 97.472716, "activity_30": 97.203915}, "trend_signal": 1, "fair_value": 91.400174, "relative_strength": -8.396724, "rate_of_change": 0.08232341750478711, "market_dynamics": 10.6786, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.983757, "high": 98.039046, "low": 97.964186, "close": 98.0229, "volume": 64956}, "trend_line": 96.894197, "activity_lines": {"activity_5": 97.935553, "activity_10": 97.811976, "activity_20": 97.549353, "activity_30": 97.281833}, "trend_signal": 1, "fair_value": 91.484388, "relative_strength": -8.292343, "rate_of_change": 0.08162356947913937, "market_dynamics": 9.548355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.032772, "high": 98.188853, "low": 98.032772, "close": 98.1502, "volume": 24083}, "trend_line": 96.974763, "activity_lines": {"activity_5": 98.021973, "activity_10": 97.894384, "activity_20": 97.630592, "activity_30": 97.362865}, "trend_signal": 1, "fair_value": 91.569173, "relative_strength": -6.253761, "rate_of_change": 0.08314842631906054, "market_dynamics": 8.793529, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.491224, "high": 98.507329, "low": 98.162061, "close": 98.209, "volume": 11937}, "trend_line": 97.054583, "activity_lines": {"activity_5": 98.102573, "activity_10": 97.972764, "activity_20": 97.709734, "activity_30": 97.442494}, "trend_signal": 1, "fair_value": 91.653683, "relative_strength": -9.384761, "rate_of_change": 0.08231007483874749, "market_dynamics": 7.8541, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.228661, "high": 98.2974, "low": 98.189381, "close": 98.2974, "volume": 44645}, "trend_line": 97.134797, "activity_lines": {"activity_5": 98.185573, "activity_10": 98.052929, "activity_20": 97.789707, "activity_30": 97.522675}, "trend_signal": 1, "fair_value": 91.73857, "relative_strength": -9.460376, "rate_of_change": 0.08264833820368093, "market_dynamics": 7.353694, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.300523, "high": 98.37594, "low": 98.29738, "close": 98.3563, "volume": 16630}, "trend_line": 97.213943, "activity_lines": {"activity_5": 98.261427, "activity_10": 98.129409, "activity_20": 97.867623, "activity_30": 97.601482}, "trend_signal": 1, "fair_value": 91.823399, "relative_strength": -8.733806, "rate_of_change": 0.08148058414122633, "market_dynamics": 7.388977, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.363724, "high": 98.44464, "low": 98.346441, "close": 98.425, "volume": 74358}, "trend_line": 97.29283, "activity_lines": {"activity_5": 98.33404, "activity_10": 98.204244, "activity_20": 97.944642, "activity_30": 97.679615}, "trend_signal": 1, "fair_value": 91.908125, "relative_strength": -8.594404, "rate_of_change": 0.08114782464897509, "market_dynamics": 7.232599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.425129, "high": 98.523132, "low": 98.405391, "close": 98.5085, "volume": 105113}, "trend_line": 97.372103, "activity_lines": {"activity_5": 98.40768, "activity_10": 98.280469, "activity_20": 98.022144, "activity_30": 97.758045}, "trend_signal": 1, "fair_value": 91.992824, "relative_strength": -9.609827, "rate_of_change": 0.08147876878491518, "market_dynamics": 7.204231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.850122, "high": 98.85022, "low": 98.515367, "close": 98.5596, "volume": 74316}, "trend_line": 97.45052, "activity_lines": {"activity_5": 98.474467, "activity_10": 98.352538, "activity_20": 98.097038, "activity_30": 97.834658}, "trend_signal": 1, "fair_value": 92.077467, "relative_strength": -8.426144, "rate_of_change": 0.08053333304303979, "market_dynamics": 6.587744, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.564591, "high": 98.633552, "low": 98.564591, "close": 98.6237, "volume": 26771}, "trend_line": 97.52893, "activity_lines": {"activity_5": 98.539247, "activity_10": 98.422505, "activity_20": 98.170663, "activity_30": 97.910347}, "trend_signal": 1, "fair_value": 92.162167, "relative_strength": -9.55525, "rate_of_change": 0.08046134592201787, "market_dynamics": 5.827821, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.633536, "high": 98.732052, "low": 98.603982, "close": 98.7222, "volume": 16880}, "trend_line": 97.607967, "activity_lines": {"activity_5": 98.615107, "activity_10": 98.497145, "activity_20": 98.246336, "activity_30": 97.987332}, "trend_signal": 1, "fair_value": 92.247033, "relative_strength": -8.954566, "rate_of_change": 0.08103954385637122, "market_dynamics": 5.218065, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.731991, "high": 98.7911, "low": 98.702436, "close": 98.7911, "volume": 15098}, "trend_line": 97.686227, "activity_lines": {"activity_5": 98.68954, "activity_10": 98.570531, "activity_20": 98.321276, "activity_30": 98.063663}, "trend_signal": 1, "fair_value": 92.331905, "relative_strength": -8.409705, "rate_of_change": 0.0801778813813428, "market_dynamics": 4.838972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.052391, "high": 99.086375, "low": 98.790005, "close": 98.8394, "volume": 39002}, "trend_line": 97.76308, "activity_lines": {"activity_5": 98.755667, "activity_10": 98.638731, "activity_20": 98.39354, "activity_30": 98.138061}, "trend_signal": 1, "fair_value": 92.416621, "relative_strength": -8.542595, "rate_of_change": 0.07867332208459626, "market_dynamics": 4.556039, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.858988, "high": 98.928239, "low": 98.819571, "close": 98.9233, "volume": 24767}, "trend_line": 97.840003, "activity_lines": {"activity_5": 98.8277, "activity_10": 98.709655, "activity_20": 98.466657, "activity_30": 98.212914}, "trend_signal": 1, "fair_value": 92.501436, "relative_strength": -8.098757, "rate_of_change": 0.07868307749714272, "market_dynamics": 4.615912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.908489, "high": 99.009255, "low": 98.88883, "close": 98.9974, "volume": 77618}, "trend_line": 97.917003, "activity_lines": {"activity_5": 98.900187, "activity_10": 98.781064, "activity_20": 98.539689, "activity_30": 98.287585}, "trend_signal": 1, "fair_value": 92.586233, "relative_strength": -6.691133, "rate_of_change": 0.07869991582072844, "market_dynamics": 4.664245, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.992487, "high": 99.0567, "low": 98.987547, "close": 99.0567, "volume": 57355}, "trend_line": 97.992433, "activity_lines": {"activity_5": 98.967527, "activity_10": 98.850527, "activity_20": 98.611264, "activity_30": 98.361114}, "trend_signal": 1, "fair_value": 92.67089, "relative_strength": -7.485821, "rate_of_change": 0.07703462901127747, "market_dynamics": 4.285594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.314306, "high": 99.472598, "low": 99.076471, "close": 99.1259, "volume": 49222}, "trend_line": 98.068077, "activity_lines": {"activity_5": 99.035633, "activity_10": 98.919838, "activity_20": 98.682393, "activity_30": 98.434241}, "trend_signal": 1, "fair_value": 92.755524, "relative_strength": -6.756385, "rate_of_change": 0.07719371555964626, "market_dynamics": 4.277608, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.175489, "high": 99.1953, "low": 99.116055, "close": 99.1953, "volume": 21807}, "trend_line": 98.143297, "activity_lines": {"activity_5": 99.104553, "activity_10": 98.989024, "activity_20": 98.753181, "activity_30": 98.506965}, "trend_signal": 1, "fair_value": 92.840135, "relative_strength": -4.569502, "rate_of_change": 0.0767018201040096, "market_dynamics": 4.246919, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.190751, "high": 99.283468, "low": 99.190751, "close": 99.2696, "volume": 17999}, "trend_line": 98.21858, "activity_lines": {"activity_5": 99.174513, "activity_10": 99.059231, "activity_20": 98.824254, "activity_30": 98.579629}, "trend_signal": 1, "fair_value": 92.924672, "relative_strength": -2.785018, "rate_of_change": 0.07670722535437022, "market_dynamics": 4.40214, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.276453, "high": 99.363623, "low": 99.264566, "close": 99.324, "volume": 27196}, "trend_line": 98.293253, "activity_lines": {"activity_5": 99.23952, "activity_10": 99.12642, "activity_20": 98.893523, "activity_30": 98.650947}, "trend_signal": 1, "fair_value": 93.009312, "relative_strength": -0.728467, "rate_of_change": 0.07602736671615921, "market_dynamics": 4.713783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.353766, "high": 99.4132, "low": 99.304238, "close": 99.4132, "volume": 31463}, "trend_line": 98.36735, "activity_lines": {"activity_5": 99.312487, "activity_10": 99.197095, "activity_20": 98.964487, "activity_30": 98.723202}, "trend_signal": 1, "fair_value": 93.094119, "relative_strength": 1.844142, "rate_of_change": 0.0753836074587894, "market_dynamics": 5.146478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.438894, "high": 99.500593, "low": 99.403226, "close": 99.4995, "volume": 340798}, "trend_line": 98.441897, "activity_lines": {"activity_5": 99.390453, "activity_10": 99.270896, "activity_20": 99.036769, "activity_30": 98.796243}, "trend_signal": 1, "fair_value": 93.178835, "relative_strength": -0.958696, "rate_of_change": 0.0757842922473722, "market_dynamics": 6.190279, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.472811, "high": 99.5821, "low": 99.472811, "close": 99.5821, "volume": 26723}, "trend_line": 98.51661, "activity_lines": {"activity_5": 99.471047, "activity_10": 99.346836, "activity_20": 99.109887, "activity_30": 98.869805}, "trend_signal": 1, "fair_value": 93.263448, "relative_strength": -3.907659, "rate_of_change": 0.07589553053818406, "market_dynamics": 6.714656, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.603811, "high": 99.6516, "low": 99.572117, "close": 99.6516, "volume": 119099}, "trend_line": 98.59089, "activity_lines": {"activity_5": 99.54902, "activity_10": 99.421909, "activity_20": 99.182805, "activity_30": 98.94303}, "trend_signal": 1, "fair_value": 93.348026, "relative_strength": -7.487955, "rate_of_change": 0.07539845311364417, "market_dynamics": 7.277823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.621782, "high": 99.7112, "low": 99.621782, "close": 99.7112, "volume": 26280}, "trend_line": 98.664407, "activity_lines": {"activity_5": 99.621393, "activity_10": 99.494576, "activity_20": 99.25453, "activity_30": 99.015308}, "trend_signal": 1, "fair_value": 93.432473, "relative_strength": -7.500927, "rate_of_change": 0.07456774150227814, "market_dynamics": 7.719524, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.040095, "high": 100.0698, "low": 99.711048, "close": 99.726, "volume": 225996}, "trend_line": 98.73598, "activity_lines": {"activity_5": 99.672887, "activity_10": 99.556956, "activity_20": 99.320931, "activity_30": 99.083798}, "trend_signal": 1, "fair_value": 93.516433, "relative_strength": -7.96631, "rate_of_change": 0.07254186405843474, "market_dynamics": 6.945652, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.737912, "high": 99.780775, "low": 99.730934, "close": 99.7729, "volume": 46113}, "trend_line": 98.806193, "activity_lines": {"activity_5": 99.71916, "activity_10": 99.615695, "activity_20": 99.385278, "activity_30": 99.150696}, "trend_signal": 1, "fair_value": 93.600265, "relative_strength": -9.618278, "rate_of_change": 0.07111186823688327, "market_dynamics": 5.769971, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.780819, "high": 99.920372, "low": 99.780819, "close": 99.8805, "volume": 63004}, "trend_line": 98.87658, "activity_lines": {"activity_5": 99.783073, "activity_10": 99.682233, "activity_20": 99.453453, "activity_30": 99.220006}, "trend_signal": 1, "fair_value": 93.684172, "relative_strength": -9.381478, "rate_of_change": 0.07123743751569384, "market_dynamics": 4.689593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.880515, "high": 99.979996, "low": 99.880415, "close": 99.9476, "volume": 97383}, "trend_line": 98.948067, "activity_lines": {"activity_5": 99.84946, "activity_10": 99.748513, "activity_20": 99.521485, "activity_30": 99.289104}, "trend_signal": 1, "fair_value": 93.768168, "relative_strength": -9.714662, "rate_of_change": 0.0722992239415952, "market_dynamics": 3.529247, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.28, "high": 100.32, "low": 100.0, "close": 100.035, "volume": 31206}, "trend_line": 99.019377, "activity_lines": {"activity_5": 99.925247, "activity_10": 99.818356, "activity_20": 99.591232, "activity_30": 99.359229}, "trend_signal": 1, "fair_value": 93.852108, "relative_strength": -10.551313, "rate_of_change": 0.072068108212777, "market_dynamics": 3.038253, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cd3d938-1d99-4f7e-ad3a-0cb8fdf6382b/", "share_image": "https://sharemaestro.com/terminal/0cd3d938-1d99-4f7e-ad3a-0cb8fdf6382b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}