{"ticker": {"uuid": "0cd3d938-1d99-4f7e-ad3a-0cb8fdf6382b", "symbol": "OPER", "name": "ETF SERIES SOLUTIONS CLEARSHARES ULTRA SHORT MATURITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OPER rose 0.49%, moving from 99.71 to 100.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.63 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 99.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.19"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.145, "high": 100.195, "low": 100.14, "close": 100.195, "volume": 18567}, "trend_line": 99.348272, "activity_lines": {"activity_5": 100.101721, "activity_10": 99.983777, "activity_20": 99.808421, "activity_30": 99.62701}, "trend_signal": 1, "fair_value": 94.334933, "relative_strength": -8.62673, "rate_of_change": 0.061730147059963644, "market_dynamics": 0.447474, "expectation": {"probability": 99.3446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.47876, "high": 87.5827, "low": 87.478238, "close": 87.543526, "volume": 143045}, "trend_line": 86.366142, "activity_lines": {"activity_5": 87.444394, "activity_10": 87.297953, "activity_20": 87.014819, "activity_30": 86.746164}, "trend_signal": 1, "fair_value": 84.33206, "relative_strength": -9.573305, "rate_of_change": 0.09023009427327583, "market_dynamics": 7.558301, "expectation": {"probability": 84.9302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.547879, "high": 87.676748, "low": 87.547879, "close": 87.669843, "volume": 74279}, "trend_line": 86.445286, "activity_lines": {"activity_5": 87.538549, "activity_10": 87.389468, "activity_20": 87.102276, "activity_30": 86.830274}, "trend_signal": 1, "fair_value": 84.359792, "relative_strength": -10.255437, "rate_of_change": 0.09163776239999169, "market_dynamics": 7.763697, "expectation": {"probability": 85.4524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.670629, "high": 87.748517, "low": 87.569314, "close": 87.726663, "volume": 159049}, "trend_line": 86.524335, "activity_lines": {"activity_5": 87.620312, "activity_10": 87.475336, "activity_20": 87.187175, "activity_30": 86.912943}, "trend_signal": 1, "fair_value": 84.387835, "relative_strength": -8.077634, "rate_of_change": 0.09144396838480899, "market_dynamics": 7.963344, "expectation": {"probability": 85.4693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.757259, "high": 87.844675, "low": 87.757259, "close": 87.840304, "volume": 80215}, "trend_line": 86.605327, "activity_lines": {"activity_5": 87.712078, "activity_10": 87.565821, "activity_20": 87.275063, "activity_30": 86.997844}, "trend_signal": 1, "fair_value": 84.416553, "relative_strength": -7.691266, "rate_of_change": 0.09360603580485082, "market_dynamics": 7.861887, "expectation": {"probability": 85.4861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.845549, "high": 87.923262, "low": 87.717921, "close": 87.918979, "volume": 20949}, "trend_line": 86.686527, "activity_lines": {"activity_5": 87.801287, "activity_10": 87.654249, "activity_20": 87.362253, "activity_30": 87.082596}, "trend_signal": 1, "fair_value": 84.445669, "relative_strength": -5.659573, "rate_of_change": 0.0937586668311933, "market_dynamics": 7.822272, "expectation": {"probability": 85.5029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.932092, "high": 87.999052, "low": 87.888383, "close": 87.984541, "volume": 25292}, "trend_line": 86.76764, "activity_lines": {"activity_5": 87.882847, "activity_10": 87.738369, "activity_20": 87.447422, "activity_30": 87.166339}, "trend_signal": 1, "fair_value": 84.475178, "relative_strength": -6.237337, "rate_of_change": 0.09357048068150428, "market_dynamics": 7.822752, "expectation": {"probability": 85.5196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.967058, "high": 88.116058, "low": 87.967058, "close": 88.107275, "volume": 114953}, "trend_line": 86.850424, "activity_lines": {"activity_5": 87.975916, "activity_10": 87.829196, "activity_20": 87.536181, "activity_30": 87.252767}, "trend_signal": 1, "fair_value": 84.505394, "relative_strength": -8.249126, "rate_of_change": 0.09540884136067748, "market_dynamics": 8.111891, "expectation": {"probability": 85.6517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.072145, "high": 88.234623, "low": 88.072145, "close": 88.186319, "volume": 50180}, "trend_line": 86.933564, "activity_lines": {"activity_5": 88.066172, "activity_10": 87.917897, "activity_20": 87.624255, "activity_30": 87.338954}, "trend_signal": 1, "fair_value": 84.536117, "relative_strength": -6.888942, "rate_of_change": 0.09572779978598632, "market_dynamics": 8.610888, "expectation": {"probability": 86.168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.186319, "high": 88.282928, "low": 88.186319, "close": 88.274145, "volume": 47274}, "trend_line": 87.017068, "activity_lines": {"activity_5": 88.155059, "activity_10": 88.006606, "activity_20": 87.71246, "activity_30": 87.425443}, "trend_signal": 1, "fair_value": 84.567375, "relative_strength": -6.480902, "rate_of_change": 0.09605495985416024, "market_dynamics": 9.420373, "expectation": {"probability": 86.1839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.287319, "high": 88.379537, "low": 88.282928, "close": 88.370754, "volume": 36896}, "trend_line": 87.101087, "activity_lines": {"activity_5": 88.247227, "activity_10": 88.097143, "activity_20": 87.801596, "activity_30": 87.512777}, "trend_signal": 1, "fair_value": 84.599147, "relative_strength": -3.319104, "rate_of_change": 0.09655462075556495, "market_dynamics": 10.279663, "expectation": {"probability": 86.1998, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.3798, "high": 88.600144, "low": 88.379395, "close": 88.476525, "volume": 189403}, "trend_line": 87.186202, "activity_lines": {"activity_5": 88.344533, "activity_10": 88.190651, "activity_20": 87.892508, "activity_30": 87.601515}, "trend_signal": 1, "fair_value": 84.631543, "relative_strength": -2.242264, "rate_of_change": 0.09771979079892265, "market_dynamics": 10.963373, "expectation": {"probability": 86.2156, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.476525, "high": 88.555995, "low": 88.441205, "close": 88.51626, "volume": 197890}, "trend_line": 87.270213, "activity_lines": {"activity_5": 88.422285, "activity_10": 88.274419, "activity_20": 87.978721, "activity_30": 87.687326}, "trend_signal": 1, "fair_value": 84.66414, "relative_strength": -2.395595, "rate_of_change": 0.09635813703641298, "market_dynamics": 11.118371, "expectation": {"probability": 86.3459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.529505, "high": 88.652418, "low": 88.504692, "close": 88.626634, "volume": 64983}, "trend_line": 87.355044, "activity_lines": {"activity_5": 88.509563, "activity_10": 88.362866, "activity_20": 88.067231, "activity_30": 87.774837}, "trend_signal": 1, "fair_value": 84.697445, "relative_strength": -2.407249, "rate_of_change": 0.09720498791495824, "market_dynamics": 10.907312, "expectation": {"probability": 86.8571, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.633345, "high": 88.767914, "low": 88.600233, "close": 88.723764, "volume": 37925}, "trend_line": 87.441827, "activity_lines": {"activity_5": 88.599863, "activity_10": 88.452609, "activity_20": 88.156503, "activity_30": 87.863141}, "trend_signal": 1, "fair_value": 84.731266, "relative_strength": 0.266264, "rate_of_change": 0.09934515057882284, "market_dynamics": 10.673184, "expectation": {"probability": 87.7427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.748135, "high": 88.845608, "low": 88.600144, "close": 88.807649, "volume": 50543}, "trend_line": 87.529304, "activity_lines": {"activity_5": 88.68815, "activity_10": 88.541542, "activity_20": 88.245272, "activity_30": 87.951259}, "trend_signal": 1, "fair_value": 84.765544, "relative_strength": 2.976164, "rate_of_change": 0.10004022445687542, "market_dynamics": 10.609575, "expectation": {"probability": 87.8641, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.865296, "high": 88.935449, "low": 88.776609, "close": 88.914075, "volume": 175516}, "trend_line": 87.616984, "activity_lines": {"activity_5": 88.782786, "activity_10": 88.633667, "activity_20": 88.335695, "activity_30": 88.040599}, "trend_signal": 1, "fair_value": 84.800504, "relative_strength": -2.37854, "rate_of_change": 0.10017216634100733, "market_dynamics": 10.988332, "expectation": {"probability": 87.4943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.90964, "high": 89.016066, "low": 88.900772, "close": 89.002763, "volume": 57627}, "trend_line": 87.704326, "activity_lines": {"activity_5": 88.877815, "activity_10": 88.725017, "activity_20": 88.42605, "activity_30": 88.130004}, "trend_signal": 1, "fair_value": 84.83598, "relative_strength": -3.468093, "rate_of_change": 0.0996861521734102, "market_dynamics": 11.398988, "expectation": {"probability": 87.6082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.0205, "high": 89.113623, "low": 89.007197, "close": 89.078147, "volume": 34981}, "trend_line": 87.791685, "activity_lines": {"activity_5": 88.965538, "activity_10": 88.813791, "activity_20": 88.515, "activity_30": 88.218637}, "trend_signal": 1, "fair_value": 84.871939, "relative_strength": -5.392964, "rate_of_change": 0.09960626115524383, "market_dynamics": 11.77315, "expectation": {"probability": 88.1136, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.087814, "high": 89.193442, "low": 89.033804, "close": 89.189007, "volume": 28756}, "trend_line": 87.880069, "activity_lines": {"activity_5": 89.060114, "activity_10": 88.906506, "activity_20": 88.606081, "activity_30": 88.308787}, "trend_signal": 1, "fair_value": 84.908528, "relative_strength": -6.053108, "rate_of_change": 0.10067468234606147, "market_dynamics": 11.691125, "expectation": {"probability": 88.1271, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.175704, "high": 89.296019, "low": 89.050828, "close": 89.237928, "volume": 433305}, "trend_line": 87.96706, "activity_lines": {"activity_5": 89.139981, "activity_10": 88.991483, "activity_20": 88.693343, "activity_30": 88.396391}, "trend_signal": 1, "fair_value": 84.945404, "relative_strength": -6.625449, "rate_of_change": 0.09898831554171583, "market_dynamics": 11.574266, "expectation": {"probability": 88.1406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.264657, "high": 89.362662, "low": 89.220109, "close": 89.358207, "volume": 57210}, "trend_line": 88.055828, "activity_lines": {"activity_5": 89.231255, "activity_10": 89.082561, "activity_20": 88.783671, "activity_30": 88.486142}, "trend_signal": 1, "fair_value": 84.982997, "relative_strength": -6.502506, "rate_of_change": 0.10091049990758102, "market_dynamics": 11.473554, "expectation": {"probability": 88.154, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.38939, "high": 89.478486, "low": 89.353752, "close": 89.442848, "volume": 169948}, "trend_line": 88.144223, "activity_lines": {"activity_5": 89.321134, "activity_10": 89.172999, "activity_20": 88.87342, "activity_30": 88.575628}, "trend_signal": 1, "fair_value": 85.021107, "relative_strength": -8.310379, "rate_of_change": 0.10038517836660549, "market_dynamics": 11.434154, "expectation": {"probability": 88.1674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.45345, "high": 89.558672, "low": 89.3983, "close": 89.558672, "volume": 42837}, "trend_line": 88.234705, "activity_lines": {"activity_5": 89.420282, "activity_10": 89.267648, "activity_20": 88.965756, "activity_30": 88.666882}, "trend_signal": 1, "fair_value": 85.059932, "relative_strength": -8.71776, "rate_of_change": 0.10265221805858861, "market_dynamics": 11.244663, "expectation": {"probability": 88.1808, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.597404, "high": 89.649001, "low": 89.561572, "close": 89.637714, "volume": 125146}, "trend_line": 88.324615, "activity_lines": {"activity_5": 89.513743, "activity_10": 89.359722, "activity_20": 89.056897, "activity_30": 88.757399}, "trend_signal": 1, "fair_value": 85.099193, "relative_strength": -8.635119, "rate_of_change": 0.10189868034351, "market_dynamics": 10.995058, "expectation": {"probability": 88.1808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.633235, "high": 89.758647, "low": 89.633235, "close": 89.731773, "volume": 129949}, "trend_line": 88.414795, "activity_lines": {"activity_5": 89.608643, "activity_10": 89.45228, "activity_20": 89.148436, "activity_30": 88.848183}, "trend_signal": 1, "fair_value": 85.139003, "relative_strength": -6.820957, "rate_of_change": 0.10210064317857906, "market_dynamics": 10.777189, "expectation": {"probability": 88.1808, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.722815, "high": 89.859065, "low": 89.722815, "close": 89.857184, "volume": 20565}, "trend_line": 88.505829, "activity_lines": {"activity_5": 89.712423, "activity_10": 89.550839, "activity_20": 89.243287, "activity_30": 88.941241}, "trend_signal": 1, "fair_value": 85.179564, "relative_strength": -8.1557, "rate_of_change": 0.10296240578288691, "market_dynamics": 10.468321, "expectation": {"probability": 88.2938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.868202, "high": 89.946764, "low": 89.794478, "close": 89.944972, "volume": 25250}, "trend_line": 88.597332, "activity_lines": {"activity_5": 89.812201, "activity_10": 89.648211, "activity_20": 89.337581, "activity_30": 89.034089}, "trend_signal": 1, "fair_value": 85.220687, "relative_strength": -8.881724, "rate_of_change": 0.10338641085435038, "market_dynamics": 10.252281, "expectation": {"probability": 88.8939, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.946047, "high": 90.009469, "low": 89.910932, "close": 90.009469, "volume": 29699}, "trend_line": 88.687365, "activity_lines": {"activity_5": 89.900003, "activity_10": 89.740179, "activity_20": 89.429267, "activity_30": 89.125194}, "trend_signal": 1, "fair_value": 85.262224, "relative_strength": -9.497596, "rate_of_change": 0.10162044157267101, "market_dynamics": 10.04298, "expectation": {"probability": 89.4927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.006794, "high": 90.117305, "low": 90.000409, "close": 90.081337, "volume": 51127}, "trend_line": 88.776456, "activity_lines": {"activity_5": 89.981708, "activity_10": 89.828281, "activity_20": 89.519116, "activity_30": 89.215128}, "trend_signal": 1, "fair_value": 85.304141, "relative_strength": -10.455471, "rate_of_change": 0.10045512120018027, "market_dynamics": 9.698338, "expectation": {"probability": 89.4927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.045369, "high": 90.198682, "low": 90.045369, "close": 90.181957, "volume": 25876}, "trend_line": 88.866641, "activity_lines": {"activity_5": 90.067378, "activity_10": 89.918453, "activity_20": 89.609942, "activity_30": 89.305805}, "trend_signal": 1, "fair_value": 85.346677, "relative_strength": -11.301584, "rate_of_change": 0.10158661886661177, "market_dynamics": 9.381387, "expectation": {"probability": 89.4927, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.208033, "high": 90.292648, "low": 90.171256, "close": 90.292648, "volume": 89189}, "trend_line": 88.958279, "activity_lines": {"activity_5": 90.159933, "activity_10": 90.011586, "activity_20": 89.702685, "activity_30": 89.397806}, "trend_signal": 1, "fair_value": 85.389895, "relative_strength": -10.612088, "rate_of_change": 0.10311855941534148, "market_dynamics": 9.29015, "expectation": {"probability": 89.4927, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.288152, "high": 90.405047, "low": 90.252184, "close": 90.374384, "volume": 32702}, "trend_line": 89.04843, "activity_lines": {"activity_5": 90.250702, "activity_10": 90.102591, "activity_20": 89.794564, "activity_30": 89.489168}, "trend_signal": 1, "fair_value": 85.43361, "relative_strength": -11.648008, "rate_of_change": 0.10134076447228893, "market_dynamics": 9.204087, "expectation": {"probability": 89.4927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.37879, "high": 90.549546, "low": 90.34185, "close": 90.490914, "volume": 198108}, "trend_line": 89.140572, "activity_lines": {"activity_5": 90.351687, "activity_10": 90.197846, "activity_20": 89.888694, "activity_30": 89.582231}, "trend_signal": 1, "fair_value": 85.478019, "relative_strength": -12.065885, "rate_of_change": 0.10347403092902335, "market_dynamics": 9.329868, "expectation": {"probability": 89.6054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.490914, "high": 90.585773, "low": 90.470045, "close": 90.581256, "volume": 89432}, "trend_line": 89.231937, "activity_lines": {"activity_5": 90.450689, "activity_10": 90.292577, "activity_20": 89.982549, "activity_30": 89.675178}, "trend_signal": 1, "fair_value": 85.523221, "relative_strength": -11.365468, "rate_of_change": 0.1024954158920992, "market_dynamics": 9.8684, "expectation": {"probability": 90.2027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.576739, "high": 90.676115, "low": 90.567705, "close": 90.662563, "volume": 27021}, "trend_line": 89.323389, "activity_lines": {"activity_5": 90.543466, "activity_10": 90.384936, "activity_20": 90.075304, "activity_30": 89.767477}, "trend_signal": 1, "fair_value": 85.568677, "relative_strength": -10.840048, "rate_of_change": 0.10248796907771246, "market_dynamics": 10.238198, "expectation": {"probability": 90.2027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.658046, "high": 90.766457, "low": 90.649012, "close": 90.741974, "volume": 37856}, "trend_line": 89.415304, "activity_lines": {"activity_5": 90.630673, "activity_10": 90.47481, "activity_20": 90.166788, "activity_30": 89.858998}, "trend_signal": 1, "fair_value": 85.614588, "relative_strength": -12.31567, "rate_of_change": 0.10290138006295325, "market_dynamics": 10.59813, "expectation": {"probability": 90.3153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.685149, "high": 90.875228, "low": 90.685149, "close": 90.834412, "volume": 58073}, "trend_line": 89.506208, "activity_lines": {"activity_5": 90.718738, "activity_10": 90.565403, "activity_20": 90.258371, "activity_30": 89.950554}, "trend_signal": 1, "fair_value": 85.661092, "relative_strength": -12.198927, "rate_of_change": 0.10166492304269834, "market_dynamics": 10.766684, "expectation": {"probability": 90.9111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.838947, "high": 90.93872, "low": 90.730103, "close": 90.920579, "volume": 43378}, "trend_line": 89.59735, "activity_lines": {"activity_5": 90.804856, "activity_10": 90.655492, "activity_20": 90.349439, "activity_30": 90.041804}, "trend_signal": 1, "fair_value": 85.708122, "relative_strength": -10.995368, "rate_of_change": 0.10182757379242895, "market_dynamics": 10.362636, "expectation": {"probability": 90.9111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.931101, "high": 91.047291, "low": 90.931101, "close": 91.029423, "volume": 13223}, "trend_line": 89.689193, "activity_lines": {"activity_5": 90.898612, "activity_10": 90.748805, "activity_20": 90.442099, "activity_30": 90.134195}, "trend_signal": 1, "fair_value": 85.755661, "relative_strength": -9.262913, "rate_of_change": 0.10250637993199266, "market_dynamics": 10.065105, "expectation": {"probability": 90.9213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.993142, "high": 91.156407, "low": 90.993142, "close": 91.156407, "volume": 103685}, "trend_line": 89.782048, "activity_lines": {"activity_5": 91.004817, "activity_10": 90.847968, "activity_20": 90.538089, "activity_30": 90.228854}, "trend_signal": 1, "fair_value": 85.803988, "relative_strength": -5.992901, "rate_of_change": 0.10352975302163787, "market_dynamics": 10.02169, "expectation": {"probability": 90.9213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.147337, "high": 91.220021, "low": 91.111055, "close": 91.192688, "volume": 64764}, "trend_line": 89.872587, "activity_lines": {"activity_5": 91.090194, "activity_10": 90.93601, "activity_20": 90.628399, "activity_30": 90.319863}, "trend_signal": 1, "fair_value": 85.852521, "relative_strength": -8.093602, "rate_of_change": 0.1008430995024669, "market_dynamics": 9.869975, "expectation": {"probability": 90.9213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.256465, "high": 91.38402, "low": 91.21091, "close": 91.315687, "volume": 63457}, "trend_line": 89.965901, "activity_lines": {"activity_5": 91.186522, "activity_10": 91.030051, "activity_20": 90.721687, "activity_30": 90.412966}, "trend_signal": 1, "fair_value": 85.901815, "relative_strength": -8.203953, "rate_of_change": 0.10382921323941255, "market_dynamics": 9.992841, "expectation": {"probability": 91.0337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.320334, "high": 91.420465, "low": 91.302021, "close": 91.411354, "volume": 112245}, "trend_line": 90.058725, "activity_lines": {"activity_5": 91.282655, "activity_10": 91.124372, "activity_20": 90.815169, "activity_30": 90.506222}, "trend_signal": 1, "fair_value": 85.95175, "relative_strength": -9.450843, "rate_of_change": 0.10317686920069097, "market_dynamics": 10.327146, "expectation": {"probability": 91.6274, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.411354, "high": 91.511575, "low": 91.411354, "close": 91.497909, "volume": 18122}, "trend_line": 90.151197, "activity_lines": {"activity_5": 91.37492, "activity_10": 91.217695, "activity_20": 90.908071, "activity_30": 90.599072}, "trend_signal": 1, "fair_value": 86.002212, "relative_strength": -10.505785, "rate_of_change": 0.102679668183178, "market_dynamics": 10.386035, "expectation": {"probability": 91.6274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.528613, "high": 91.611797, "low": 91.502464, "close": 91.602686, "volume": 58395}, "trend_line": 90.244365, "activity_lines": {"activity_5": 91.470879, "activity_10": 91.313401, "activity_20": 91.002094, "activity_30": 90.692717}, "trend_signal": 1, "fair_value": 86.053239, "relative_strength": -10.072436, "rate_of_change": 0.10334638152392552, "market_dynamics": 10.693321, "expectation": {"probability": 91.7396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.575353, "high": 91.703135, "low": 91.575353, "close": 91.675666, "volume": 71955}, "trend_line": 90.336418, "activity_lines": {"activity_5": 91.561413, "activity_10": 91.405284, "activity_20": 91.094158, "activity_30": 90.785059}, "trend_signal": 1, "fair_value": 86.104761, "relative_strength": -9.35494, "rate_of_change": 0.10200415283546274, "market_dynamics": 10.820417, "expectation": {"probability": 92.3318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.689401, "high": 91.794701, "low": 91.657353, "close": 91.77181, "volume": 26190}, "trend_line": 90.428719, "activity_lines": {"activity_5": 91.651796, "activity_10": 91.497671, "activity_20": 91.18672, "activity_30": 90.877665}, "trend_signal": 1, "fair_value": 86.156845, "relative_strength": -10.085852, "rate_of_change": 0.10217473976000042, "market_dynamics": 10.77883, "expectation": {"probability": 92.3318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.780966, "high": 91.87711, "low": 91.721449, "close": 91.854219, "volume": 25837}, "trend_line": 90.521255, "activity_lines": {"activity_5": 91.739241, "activity_10": 91.587998, "activity_20": 91.278431, "activity_30": 90.969632}, "trend_signal": 1, "fair_value": 86.209431, "relative_strength": -11.180664, "rate_of_change": 0.10233032273739885, "market_dynamics": 10.776395, "expectation": {"probability": 92.3318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.868686, "high": 91.95952, "low": 91.831328, "close": 91.954941, "volume": 34775}, "trend_line": 90.613453, "activity_lines": {"activity_5": 91.830735, "activity_10": 91.679663, "activity_20": 91.370949, "activity_30": 91.062128}, "trend_signal": 1, "fair_value": 86.262609, "relative_strength": -11.336816, "rate_of_change": 0.10185232186629588, "market_dynamics": 10.775883, "expectation": {"probability": 92.3318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.986989, "high": 92.078802, "low": 91.959886, "close": 92.03285, "volume": 34910}, "trend_line": 90.706617, "activity_lines": {"activity_5": 91.91773, "activity_10": 91.768665, "activity_20": 91.461966, "activity_30": 91.153702}, "trend_signal": 1, "fair_value": 86.316206, "relative_strength": -10.939068, "rate_of_change": 0.10281475533217717, "market_dynamics": 10.717876, "expectation": {"probability": 92.4439, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.07871, "high": 92.143135, "low": 91.959327, "close": 92.140378, "volume": 20384}, "trend_line": 90.799356, "activity_lines": {"activity_5": 92.011891, "activity_10": 91.861283, "activity_20": 91.55441, "activity_30": 91.246203}, "trend_signal": 1, "fair_value": 86.370492, "relative_strength": -12.19009, "rate_of_change": 0.1022406116193362, "market_dynamics": 10.691765, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.133945, "high": 92.262611, "low": 92.106373, "close": 92.25342, "volume": 29470}, "trend_line": 90.893042, "activity_lines": {"activity_5": 92.112751, "activity_10": 91.957223, "activity_20": 91.648821, "activity_30": 91.340013}, "trend_signal": 1, "fair_value": 86.425476, "relative_strength": -12.631893, "rate_of_change": 0.10317914589613505, "market_dynamics": 10.83358, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.235039, "high": 92.340729, "low": 92.235039, "close": 92.322348, "volume": 9334}, "trend_line": 90.985164, "activity_lines": {"activity_5": 92.20448, "activity_10": 92.048645, "activity_20": 91.740849, "activity_30": 91.432227}, "trend_signal": 1, "fair_value": 86.480848, "relative_strength": -10.557869, "rate_of_change": 0.10135209249570873, "market_dynamics": 10.770528, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.34946, "high": 92.428773, "low": 92.336226, "close": 92.420686, "volume": 10171}, "trend_line": 91.07793, "activity_lines": {"activity_5": 92.297779, "activity_10": 92.141384, "activity_20": 91.833521, "activity_30": 91.524841}, "trend_signal": 1, "fair_value": 86.536797, "relative_strength": -9.484567, "rate_of_change": 0.10195728173880904, "market_dynamics": 10.976849, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.42813, "high": 92.529422, "low": 92.428038, "close": 92.52019, "volume": 100679}, "trend_line": 91.170877, "activity_lines": {"activity_5": 92.393197, "activity_10": 92.235437, "activity_20": 91.92691, "activity_30": 91.61789}, "trend_signal": 1, "fair_value": 86.593358, "relative_strength": -7.182326, "rate_of_change": 0.10205216565638837, "market_dynamics": 11.209189, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.455568, "high": 92.617123, "low": 92.427873, "close": 92.612507, "volume": 35995}, "trend_line": 91.262721, "activity_lines": {"activity_5": 92.486898, "activity_10": 92.329592, "activity_20": 92.020246, "activity_30": 91.710899}, "trend_signal": 1, "fair_value": 86.650483, "relative_strength": -6.85529, "rate_of_change": 0.10073830923003482, "market_dynamics": 11.23062, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.630971, "high": 92.714056, "low": 92.621739, "close": 92.714056, "volume": 73627}, "trend_line": 91.355024, "activity_lines": {"activity_5": 92.582973, "activity_10": 92.425178, "activity_20": 92.114346, "activity_30": 91.804533}, "trend_signal": 1, "fair_value": 86.708205, "relative_strength": -9.996434, "rate_of_change": 0.10113987287317583, "market_dynamics": 11.500134, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.741751, "high": 92.808773, "low": 92.705747, "close": 92.808773, "volume": 13123}, "trend_line": 91.448334, "activity_lines": {"activity_5": 92.679912, "activity_10": 92.520853, "activity_20": 92.208516, "activity_30": 91.898323}, "trend_signal": 1, "fair_value": 86.766481, "relative_strength": -10.809986, "rate_of_change": 0.10213997645055892, "market_dynamics": 11.580614, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.788002, "high": 92.945227, "low": 92.78791, "close": 92.931317, "volume": 117411}, "trend_line": 91.543333, "activity_lines": {"activity_5": 92.78527, "activity_10": 92.621454, "activity_20": 92.305365, "activity_30": 91.994}, "trend_signal": 1, "fair_value": 86.825463, "relative_strength": -10.629941, "rate_of_change": 0.10388270167940006, "market_dynamics": 11.750918, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.96266, "high": 93.028593, "low": 92.899046, "close": 92.999938, "volume": 18427}, "trend_line": 91.637266, "activity_lines": {"activity_5": 92.87946, "activity_10": 92.716778, "activity_20": 92.399693, "activity_30": 92.087974}, "trend_signal": 1, "fair_value": 86.88483, "relative_strength": -6.42506, "rate_of_change": 0.10261042166772834, "market_dynamics": 11.797307, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.988811, "high": 93.112144, "low": 92.98677, "close": 93.083304, "volume": 23422}, "trend_line": 91.730288, "activity_lines": {"activity_5": 92.969455, "activity_10": 92.809677, "activity_20": 92.493182, "activity_30": 92.181267}, "trend_signal": 1, "fair_value": 86.944678, "relative_strength": -9.613134, "rate_of_change": 0.10151110357221355, "market_dynamics": 11.689008, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.112144, "high": 93.195603, "low": 93.075144, "close": 93.189204, "volume": 9488}, "trend_line": 91.824115, "activity_lines": {"activity_5": 93.063364, "activity_10": 92.904686, "activity_20": 92.587753, "activity_30": 92.275391}, "trend_signal": 1, "fair_value": 87.005179, "relative_strength": -10.364431, "rate_of_change": 0.1022857357648376, "market_dynamics": 11.729204, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.204876, "high": 93.269788, "low": 93.177149, "close": 93.260515, "volume": 51349}, "trend_line": 91.916435, "activity_lines": {"activity_5": 93.149366, "activity_10": 92.995647, "activity_20": 92.680195, "activity_30": 92.368061}, "trend_signal": 1, "fair_value": 87.066109, "relative_strength": -10.362365, "rate_of_change": 0.10054003787567224, "market_dynamics": 11.458431, "expectation": {"probability": 93.0347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.260515, "high": 93.351149, "low": 93.204626, "close": 93.351149, "volume": 48840}, "trend_line": 92.008765, "activity_lines": {"activity_5": 93.235464, "activity_10": 93.086028, "activity_20": 92.772463, "activity_30": 92.460624}, "trend_signal": 1, "fair_value": 87.127594, "relative_strength": -10.075299, "rate_of_change": 0.10044993585748817, "market_dynamics": 11.433724, "expectation": {"probability": 93.1467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.344349, "high": 93.493294, "low": 93.204626, "close": 93.460785, "volume": 36114}, "trend_line": 92.102039, "activity_lines": {"activity_5": 93.330119, "activity_10": 93.179427, "activity_20": 92.866347, "activity_30": 92.554302}, "trend_signal": 1, "fair_value": 87.189835, "relative_strength": -10.549414, "rate_of_change": 0.10137512442429597, "market_dynamics": 11.437539, "expectation": {"probability": 93.736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.460785, "high": 93.558591, "low": 93.344349, "close": 93.535304, "volume": 5582}, "trend_line": 92.19515, "activity_lines": {"activity_5": 93.418889, "activity_10": 93.269272, "activity_20": 92.958481, "activity_30": 92.646771}, "trend_signal": 1, "fair_value": 87.2525, "relative_strength": -10.735814, "rate_of_change": 0.10109548171891534, "market_dynamics": 11.168149, "expectation": {"probability": 93.736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.567906, "high": 93.65174, "low": 93.530646, "close": 93.619138, "volume": 42524}, "trend_line": 92.287974, "activity_lines": {"activity_5": 93.505472, "activity_10": 93.357582, "activity_20": 93.049743, "activity_30": 92.738641}, "trend_signal": 1, "fair_value": 87.315649, "relative_strength": -9.239577, "rate_of_change": 0.10068208577133109, "market_dynamics": 10.74028, "expectation": {"probability": 93.736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.615598, "high": 93.735461, "low": 93.605165, "close": 93.717216, "volume": 95248}, "trend_line": 92.381196, "activity_lines": {"activity_5": 93.596084, "activity_10": 93.447268, "activity_20": 93.141549, "activity_30": 92.83085}, "trend_signal": 1, "fair_value": 87.379373, "relative_strength": -7.43996, "rate_of_change": 0.10101207769497382, "market_dynamics": 10.218269, "expectation": {"probability": 93.736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.710666, "high": 93.838854, "low": 93.710666, "close": 93.82014, "volume": 82533}, "trend_line": 92.47422, "activity_lines": {"activity_5": 93.690558, "activity_10": 93.53915, "activity_20": 93.234286, "activity_30": 92.923685}, "trend_signal": 1, "fair_value": 87.44373, "relative_strength": -11.082007, "rate_of_change": 0.1006958169279382, "market_dynamics": 9.724249, "expectation": {"probability": 93.736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.82014, "high": 93.904351, "low": 93.792163, "close": 93.866924, "volume": 33420}, "trend_line": 92.56457, "activity_lines": {"activity_5": 93.769361, "activity_10": 93.623378, "activity_20": 93.322597, "activity_30": 93.013537}, "trend_signal": 1, "fair_value": 87.508334, "relative_strength": -8.750035, "rate_of_change": 0.09770290573956808, "market_dynamics": 8.61463, "expectation": {"probability": 93.8479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.867017, "high": 93.96517, "low": 93.866924, "close": 93.96517, "volume": 10304}, "trend_line": 92.656986, "activity_lines": {"activity_5": 93.853836, "activity_10": 93.709706, "activity_20": 93.411531, "activity_30": 93.103899}, "trend_signal": 1, "fair_value": 87.573567, "relative_strength": -9.748818, "rate_of_change": 0.09983949582437433, "market_dynamics": 7.60374, "expectation": {"probability": 94.4358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.951135, "high": 94.063611, "low": 93.951135, "close": 94.049522, "volume": 26586}, "trend_line": 92.748114, "activity_lines": {"activity_5": 93.937771, "activity_10": 93.795336, "activity_20": 93.499809, "activity_30": 93.19374}, "trend_signal": 1, "fair_value": 87.63926, "relative_strength": -10.319506, "rate_of_change": 0.09834984271989773, "market_dynamics": 6.547995, "expectation": {"probability": 94.4358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.05976, "high": 94.166926, "low": 94.035434, "close": 94.134053, "volume": 47216}, "trend_line": 92.838871, "activity_lines": {"activity_5": 94.02119, "activity_10": 93.880694, "activity_20": 93.587584, "activity_30": 93.283155}, "trend_signal": 1, "fair_value": 87.705415, "relative_strength": -10.601505, "rate_of_change": 0.09785320270770835, "market_dynamics": 5.713099, "expectation": {"probability": 94.5475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.16176, "high": 94.208722, "low": 94.12297, "close": 94.208722, "volume": 7843}, "trend_line": 92.929231, "activity_lines": {"activity_5": 94.10171, "activity_10": 93.963745, "activity_20": 93.673844, "activity_30": 93.371533}, "trend_signal": 1, "fair_value": 87.77217, "relative_strength": -9.63179, "rate_of_change": 0.09732992121371661, "market_dynamics": 5.499007, "expectation": {"probability": 95.1339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.207501, "high": 94.298418, "low": 94.195197, "close": 94.293722, "volume": 9347}, "trend_line": 93.018932, "activity_lines": {"activity_5": 94.184658, "activity_10": 94.046659, "activity_20": 93.759685, "activity_30": 93.459564}, "trend_signal": 1, "fair_value": 87.839389, "relative_strength": -7.52968, "rate_of_change": 0.09652614041324106, "market_dynamics": 5.371639, "expectation": {"probability": 95.1339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.289025, "high": 94.39234, "low": 94.279915, "close": 94.373556, "volume": 8834}, "trend_line": 93.108862, "activity_lines": {"activity_5": 94.265764, "activity_10": 94.128943, "activity_20": 93.844683, "activity_30": 93.546959}, "trend_signal": 1, "fair_value": 87.90704, "relative_strength": -7.718484, "rate_of_change": 0.0966792437479237, "market_dynamics": 5.362522, "expectation": {"probability": 95.2455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.367855, "high": 94.915134, "low": 94.358514, "close": 94.462214, "volume": 126391}, "trend_line": 93.198542, "activity_lines": {"activity_5": 94.349197, "activity_10": 94.212106, "activity_20": 93.929739, "activity_30": 93.634272}, "trend_signal": 1, "fair_value": 87.975259, "relative_strength": -6.79298, "rate_of_change": 0.09631736235805492, "market_dynamics": 5.272909, "expectation": {"probability": 95.8305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.481085, "high": 94.566008, "low": 94.452872, "close": 94.542418, "volume": 13606}, "trend_line": 93.288149, "activity_lines": {"activity_5": 94.431852, "activity_10": 94.294523, "activity_20": 94.014109, "activity_30": 93.720974}, "trend_signal": 1, "fair_value": 88.043885, "relative_strength": -4.571464, "rate_of_change": 0.09614635387751118, "market_dynamics": 5.187579, "expectation": {"probability": 95.942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.5377, "high": 94.679238, "low": 94.5377, "close": 94.636682, "volume": 11637}, "trend_line": 93.37754, "activity_lines": {"activity_5": 94.518704, "activity_10": 94.379076, "activity_20": 94.099201, "activity_30": 93.807976}, "trend_signal": 1, "fair_value": 88.113115, "relative_strength": -6.888544, "rate_of_change": 0.0958224607929481, "market_dynamics": 5.423359, "expectation": {"probability": 96.5256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.627246, "high": 94.716981, "low": 94.603751, "close": 94.69811, "volume": 51250}, "trend_line": 93.466382, "activity_lines": {"activity_5": 94.597501, "activity_10": 94.459951, "activity_20": 94.182023, "activity_30": 93.893174}, "trend_signal": 1, "fair_value": 88.182739, "relative_strength": -8.095395, "rate_of_change": 0.09514279343833608, "market_dynamics": 5.60511, "expectation": {"probability": 97.1079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.69811, "high": 94.811551, "low": 94.669802, "close": 94.768954, "volume": 39212}, "trend_line": 93.554001, "activity_lines": {"activity_5": 94.672954, "activity_10": 94.538594, "activity_20": 94.263505, "activity_30": 93.977211}, "trend_signal": 1, "fair_value": 88.252843, "relative_strength": -6.800318, "rate_of_change": 0.0937438661100669, "market_dynamics": 5.465719, "expectation": {"probability": 97.6889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.792619, "high": 94.887184, "low": 94.764221, "close": 94.885291, "volume": 20407}, "trend_line": 93.64173, "activity_lines": {"activity_5": 94.760826, "activity_10": 94.623775, "activity_20": 94.34804, "activity_30": 94.063101}, "trend_signal": 1, "fair_value": 88.323587, "relative_strength": -6.263576, "rate_of_change": 0.09377364844075023, "market_dynamics": 5.798381, "expectation": {"probability": 97.8, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.887279, "high": 94.968876, "low": 94.858976, "close": 94.953541, "volume": 16930}, "trend_line": 93.729437, "activity_lines": {"activity_5": 94.843242, "activity_10": 94.706169, "activity_20": 94.430998, "activity_30": 94.147734}, "trend_signal": 1, "fair_value": 88.394821, "relative_strength": -7.28072, "rate_of_change": 0.09366230205273746, "market_dynamics": 6.602623, "expectation": {"probability": 98.3796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.967456, "high": 95.029364, "low": 94.929876, "close": 95.029269, "volume": 13214}, "trend_line": 93.816389, "activity_lines": {"activity_5": 94.923493, "activity_10": 94.787432, "activity_20": 94.513106, "activity_30": 94.231594}, "trend_signal": 1, "fair_value": 88.466455, "relative_strength": -5.460817, "rate_of_change": 0.09276914786119603, "market_dynamics": 7.296874, "expectation": {"probability": 98.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.038735, "high": 95.142861, "low": 94.792619, "close": 95.067165, "volume": 221878}, "trend_line": 93.901289, "activity_lines": {"activity_5": 94.990204, "activity_10": 94.860667, "activity_20": 94.590833, "activity_30": 94.312289}, "trend_signal": 1, "fair_value": 88.538386, "relative_strength": -4.300757, "rate_of_change": 0.09049591537786073, "market_dynamics": 7.454928, "expectation": {"probability": 98.959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.076664, "high": 95.20014, "low": 95.06726, "close": 95.176204, "volume": 36706}, "trend_line": 93.986745, "activity_lines": {"activity_5": 95.068657, "activity_10": 94.939664, "activity_20": 94.671295, "activity_30": 94.394542}, "trend_signal": 1, "fair_value": 88.610935, "relative_strength": -0.993599, "rate_of_change": 0.09100620546326423, "market_dynamics": 7.333197, "expectation": {"probability": 99.0718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.171645, "high": 95.276125, "low": 95.156448, "close": 95.252095, "volume": 10293}, "trend_line": 94.071347, "activity_lines": {"activity_5": 95.145258, "activity_10": 95.017866, "activity_20": 94.75117, "activity_30": 94.476177}, "trend_signal": 1, "fair_value": 88.684024, "relative_strength": 1.513918, "rate_of_change": 0.0900148207069027, "market_dynamics": 6.488271, "expectation": {"probability": 99.268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.238132, "high": 95.35211, "low": 95.238132, "close": 95.328175, "volume": 8998}, "trend_line": 94.155327, "activity_lines": {"activity_5": 95.222764, "activity_10": 95.095539, "activity_20": 94.830516, "activity_30": 94.557263}, "trend_signal": 1, "fair_value": 88.757574, "relative_strength": 1.165061, "rate_of_change": 0.08927266662823147, "market_dynamics": 5.713783, "expectation": {"probability": 99.2689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.323616, "high": 95.423398, "low": 95.323616, "close": 95.409099, "volume": 5977}, "trend_line": 94.237919, "activity_lines": {"activity_5": 95.30227, "activity_10": 95.173639, "activity_20": 94.909897, "activity_30": 94.638152}, "trend_signal": 1, "fair_value": 88.831535, "relative_strength": 2.816178, "rate_of_change": 0.08771888180050112, "market_dynamics": 5.648824, "expectation": {"probability": 99.2706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.409099, "high": 95.523487, "low": 95.399567, "close": 95.480592, "volume": 81017}, "trend_line": 94.320608, "activity_lines": {"activity_5": 95.380285, "activity_10": 95.250694, "activity_20": 94.98852, "activity_30": 94.718324}, "trend_signal": 1, "fair_value": 88.905928, "relative_strength": 13.004542, "rate_of_change": 0.0877449341808872, "market_dynamics": 5.568582, "expectation": {"probability": 99.2723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.770433, "high": 95.618811, "low": 94.770433, "close": 95.575057, "volume": 68947}, "trend_line": 94.403666, "activity_lines": {"activity_5": 95.462226, "activity_10": 95.330697, "activity_20": 95.068457, "activity_30": 94.799256}, "trend_signal": 1, "fair_value": 88.980792, "relative_strength": 7.062568, "rate_of_change": 0.0880592287954805, "market_dynamics": 5.619817, "expectation": {"probability": 99.274, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.552084, "high": 95.675909, "low": 95.552084, "close": 95.652174, "volume": 31237}, "trend_line": 94.485765, "activity_lines": {"activity_5": 95.543283, "activity_10": 95.410065, "activity_20": 95.148071, "activity_30": 94.879805}, "trend_signal": 1, "fair_value": 89.056123, "relative_strength": 8.740759, "rate_of_change": 0.08696590236230813, "market_dynamics": 5.752904, "expectation": {"probability": 99.274, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.676005, "high": 95.733199, "low": 95.637875, "close": 95.733199, "volume": 22492}, "trend_line": 94.568188, "activity_lines": {"activity_5": 95.624676, "activity_10": 95.490222, "activity_20": 95.227771, "activity_30": 94.960285}, "trend_signal": 1, "fair_value": 89.131894, "relative_strength": 4.137831, "rate_of_change": 0.08723324619322888, "market_dynamics": 6.180461, "expectation": {"probability": 99.3911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.733199, "high": 95.814441, "low": 95.723666, "close": 95.814441, "volume": 99322}, "trend_line": 94.650298, "activity_lines": {"activity_5": 95.706149, "activity_10": 95.570974, "activity_20": 95.307592, "activity_30": 95.040688}, "trend_signal": 1, "fair_value": 89.208185, "relative_strength": 1.399697, "rate_of_change": 0.08682623801568463, "market_dynamics": 6.77321, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.809656, "high": 95.91491, "low": 95.800184, "close": 95.890989, "volume": 85091}, "trend_line": 94.731305, "activity_lines": {"activity_5": 95.786114, "activity_10": 95.651369, "activity_20": 95.387058, "activity_30": 95.120733}, "trend_signal": 1, "fair_value": 89.284886, "relative_strength": 2.007868, "rate_of_change": 0.08558557311673716, "market_dynamics": 7.225328, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.876636, "high": 95.989927, "low": 95.876636, "close": 95.98189, "volume": 77508}, "trend_line": 94.812857, "activity_lines": {"activity_5": 95.86902, "activity_10": 95.733312, "activity_20": 95.467575, "activity_30": 95.201416}, "trend_signal": 1, "fair_value": 89.362062, "relative_strength": -2.875293, "rate_of_change": 0.08608769825348427, "market_dynamics": 8.200638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.963423, "high": 96.077097, "low": 95.962753, "close": 96.058438, "volume": 10546}, "trend_line": 94.894167, "activity_lines": {"activity_5": 95.95032, "activity_10": 95.814524, "activity_20": 95.547724, "activity_30": 95.281776}, "trend_signal": 1, "fair_value": 89.439649, "relative_strength": -0.157166, "rate_of_change": 0.08575841143570012, "market_dynamics": 8.931582, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.048965, "high": 96.154201, "low": 96.048965, "close": 96.130297, "volume": 64424}, "trend_line": 94.974603, "activity_lines": {"activity_5": 96.028488, "activity_10": 95.894141, "activity_20": 95.627115, "activity_30": 95.361526}, "trend_signal": 1, "fair_value": 89.517588, "relative_strength": -1.677931, "rate_of_change": 0.08476390334930275, "market_dynamics": 9.604357, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.135097, "high": 96.211897, "low": 96.115897, "close": 96.207097, "volume": 75391}, "trend_line": 95.054169, "activity_lines": {"activity_5": 96.105784, "activity_10": 95.973137, "activity_20": 95.706259, "activity_30": 95.441042}, "trend_signal": 1, "fair_value": 89.595967, "relative_strength": -3.049401, "rate_of_change": 0.08377608064336926, "market_dynamics": 10.341623, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.211897, "high": 96.307898, "low": 96.202681, "close": 96.271418, "volume": 90769}, "trend_line": 95.134318, "activity_lines": {"activity_5": 96.178342, "activity_10": 96.049319, "activity_20": 95.784051, "activity_30": 95.519574}, "trend_signal": 1, "fair_value": 89.674649, "relative_strength": -2.522299, "rate_of_change": 0.08431928956213544, "market_dynamics": 10.546645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.279098, "high": 96.359162, "low": 96.279098, "close": 96.351098, "volume": 28819}, "trend_line": 95.213849, "activity_lines": {"activity_5": 96.252099, "activity_10": 96.12561, "activity_20": 95.861939, "activity_30": 95.598076}, "trend_signal": 1, "fair_value": 89.753628, "relative_strength": -2.18441, "rate_of_change": 0.0835986441822213, "market_dynamics": 10.602078, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.365498, "high": 96.44557, "low": 96.365498, "close": 96.443259, "volume": 30594}, "trend_line": 95.293641, "activity_lines": {"activity_5": 96.331962, "activity_10": 96.204547, "activity_20": 95.941071, "activity_30": 95.677393}, "trend_signal": 1, "fair_value": 89.833117, "relative_strength": -5.217646, "rate_of_change": 0.08380293501210906, "market_dynamics": 10.56536, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.442296, "high": 96.533779, "low": 96.442296, "close": 96.533779, "volume": 20642}, "trend_line": 95.373632, "activity_lines": {"activity_5": 96.416344, "activity_10": 96.285559, "activity_20": 96.021405, "activity_30": 95.757401}, "trend_signal": 1, "fair_value": 89.913024, "relative_strength": -6.560961, "rate_of_change": 0.08394159270292423, "market_dynamics": 10.48499, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.528964, "high": 96.615632, "low": 96.520105, "close": 96.615632, "volume": 22804}, "trend_line": 95.453862, "activity_lines": {"activity_5": 96.501111, "activity_10": 96.366897, "activity_20": 96.102009, "activity_30": 95.837531}, "trend_signal": 1, "fair_value": 89.993295, "relative_strength": -6.094151, "rate_of_change": 0.08412178326185611, "market_dynamics": 10.409161, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.615632, "high": 96.71193, "low": 96.606099, "close": 96.687374, "volume": 10718}, "trend_line": 95.53365, "activity_lines": {"activity_5": 96.582557, "activity_10": 96.446713, "activity_20": 96.181892, "activity_30": 95.917112}, "trend_signal": 1, "fair_value": 90.073864, "relative_strength": -6.440807, "rate_of_change": 0.08358802706169556, "market_dynamics": 10.439054, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.72156, "high": 96.793783, "low": 96.683041, "close": 96.793783, "volume": 18168}, "trend_line": 95.614324, "activity_lines": {"activity_5": 96.671742, "activity_10": 96.531395, "activity_20": 96.264194, "activity_30": 95.998411}, "trend_signal": 1, "fair_value": 90.154954, "relative_strength": -7.522122, "rate_of_change": 0.08444563774125861, "market_dynamics": 10.505799, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.779338, "high": 96.868944, "low": 96.760079, "close": 96.856569, "volume": 133406}, "trend_line": 95.694136, "activity_lines": {"activity_5": 96.752343, "activity_10": 96.612732, "activity_20": 96.344772, "activity_30": 96.078556}, "trend_signal": 1, "fair_value": 90.236231, "relative_strength": -4.950591, "rate_of_change": 0.08347284869158725, "market_dynamics": 10.686212, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.871071, "high": 96.962823, "low": 96.856569, "close": 96.938749, "volume": 23677}, "trend_line": 95.774014, "activity_lines": {"activity_5": 96.832783, "activity_10": 96.694499, "activity_20": 96.425537, "activity_30": 96.158853}, "trend_signal": 1, "fair_value": 90.317759, "relative_strength": -6.918369, "rate_of_change": 0.08347219938324504, "market_dynamics": 10.760525, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.934012, "high": 97.037849, "low": 96.934012, "close": 97.011068, "volume": 6620}, "trend_line": 95.85316, "activity_lines": {"activity_5": 96.910332, "activity_10": 96.774716, "activity_20": 96.50552, "activity_30": 96.238663}, "trend_signal": 1, "fair_value": 90.399569, "relative_strength": -7.553213, "rate_of_change": 0.08263828223802816, "market_dynamics": 10.819934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.001593, "high": 97.117612, "low": 97.001593, "close": 97.083773, "volume": 104033}, "trend_line": 95.932682, "activity_lines": {"activity_5": 96.985754, "activity_10": 96.853534, "activity_20": 96.584799, "activity_30": 96.318058}, "trend_signal": 1, "fair_value": 90.481548, "relative_strength": -7.569923, "rate_of_change": 0.08296231444012613, "market_dynamics": 10.944943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.107944, "high": 97.214551, "low": 97.089574, "close": 97.190289, "volume": 23670}, "trend_line": 96.013393, "activity_lines": {"activity_5": 97.070254, "activity_10": 96.936949, "activity_20": 96.666588, "activity_30": 96.399193}, "trend_signal": 1, "fair_value": 90.564021, "relative_strength": -7.253229, "rate_of_change": 0.08413295481512105, "market_dynamics": 10.856135, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.192521, "high": 97.277051, "low": 97.171655, "close": 97.263076, "volume": 135574}, "trend_line": 96.092653, "activity_lines": {"activity_5": 97.152583, "activity_10": 97.018339, "activity_20": 96.747617, "activity_30": 96.479818}, "trend_signal": 1, "fair_value": 90.64669, "relative_strength": -7.234579, "rate_of_change": 0.08255098327793185, "market_dynamics": 10.979728, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.263076, "high": 97.340716, "low": 97.175732, "close": 97.340716, "volume": 25573}, "trend_line": 96.172225, "activity_lines": {"activity_5": 97.233691, "activity_10": 97.09894, "activity_20": 96.82837, "activity_30": 96.560338}, "trend_signal": 1, "fair_value": 90.729561, "relative_strength": -8.383386, "rate_of_change": 0.08280757947228168, "market_dynamics": 10.99346, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.335475, "high": 97.423208, "low": 97.331011, "close": 97.423208, "volume": 19303}, "trend_line": 96.252023, "activity_lines": {"activity_5": 97.315499, "activity_10": 97.179869, "activity_20": 96.909325, "activity_30": 96.641047}, "trend_signal": 1, "fair_value": 90.812872, "relative_strength": -9.217906, "rate_of_change": 0.08297406033810355, "market_dynamics": 10.943219, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.418355, "high": 97.5057, "low": 97.340716, "close": 97.5057, "volume": 14026}, "trend_line": 96.333308, "activity_lines": {"activity_5": 97.397328, "activity_10": 97.261112, "activity_20": 96.990475, "activity_30": 96.721929}, "trend_signal": 1, "fair_value": 90.896234, "relative_strength": -8.689192, "rate_of_change": 0.08445017306286463, "market_dynamics": 10.981484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.505656, "high": 97.578771, "low": 97.481285, "close": 97.578771, "volume": 47716}, "trend_line": 96.413394, "activity_lines": {"activity_5": 97.475386, "activity_10": 97.340763, "activity_20": 97.070895, "activity_30": 96.802282}, "trend_signal": 1, "fair_value": 90.979821, "relative_strength": -9.423842, "rate_of_change": 0.08313427791765889, "market_dynamics": 10.927412, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.564148, "high": 97.671383, "low": 97.564148, "close": 97.666509, "volume": 47254}, "trend_line": 96.493874, "activity_lines": {"activity_5": 97.556791, "activity_10": 97.422093, "activity_20": 97.152067, "activity_30": 96.883128}, "trend_signal": 1, "fair_value": 91.063564, "relative_strength": -6.943062, "rate_of_change": 0.08347387915833411, "market_dynamics": 10.994863, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.651886, "high": 97.778618, "low": 97.437416, "close": 97.768869, "volume": 51459}, "trend_line": 96.57523, "activity_lines": {"activity_5": 97.64542, "activity_10": 97.507308, "activity_20": 97.235329, "activity_30": 96.965386}, "trend_signal": 1, "fair_value": 91.147666, "relative_strength": -8.277484, "rate_of_change": 0.0843120880399097, "market_dynamics": 11.061399, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.750347, "high": 97.81186, "low": 97.739721, "close": 97.802989, "volume": 41783}, "trend_line": 96.655027, "activity_lines": {"activity_5": 97.716879, "activity_10": 97.583634, "activity_20": 97.314039, "activity_30": 97.044596}, "trend_signal": 1, "fair_value": 91.231636, "relative_strength": -9.779848, "rate_of_change": 0.08262677707316797, "market_dynamics": 10.957774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.807863, "high": 97.915204, "low": 97.807863, "close": 97.895731, "volume": 20647}, "trend_line": 96.735531, "activity_lines": {"activity_5": 97.793934, "activity_10": 97.662423, "activity_20": 97.393982, "activity_30": 97.124641}, "trend_signal": 1, "fair_value": 91.315901, "relative_strength": -10.087291, "rate_of_change": 0.08329002898110058, "market_dynamics": 10.846377, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.885945, "high": 97.993587, "low": 97.73916, "close": 97.96423, "volume": 91913}, "trend_line": 96.815171, "activity_lines": {"activity_5": 97.867819, "activity_10": 97.738904, "activity_20": 97.472714, "activity_30": 97.203912}, "trend_signal": 1, "fair_value": 91.400172, "relative_strength": -8.396695, "rate_of_change": 0.08232755759619692, "market_dynamics": 10.570452, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.983802, "high": 98.039091, "low": 97.96423, "close": 98.022944, "volume": 64956}, "trend_line": 96.894196, "activity_lines": {"activity_5": 97.935579, "activity_10": 97.811988, "activity_20": 97.549356, "activity_30": 97.281833}, "trend_signal": 1, "fair_value": 91.484386, "relative_strength": -8.292295, "rate_of_change": 0.0816246040612656, "market_dynamics": 9.502931, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.03273, "high": 98.188811, "low": 98.03273, "close": 98.150158, "volume": 24083}, "trend_line": 96.974761, "activity_lines": {"activity_5": 98.02198, "activity_10": 97.894387, "activity_20": 97.630591, "activity_30": 97.362863}, "trend_signal": 1, "fair_value": 91.569171, "relative_strength": -6.253796, "rate_of_change": 0.08314739512365334, "market_dynamics": 8.749733, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.147614, "high": 98.228631, "low": 98.140372, "close": 98.208992, "volume": 11937}, "trend_line": 97.05458, "activity_lines": {"activity_5": 98.102574, "activity_10": 97.972765, "activity_20": 97.709732, "activity_30": 97.442491}, "trend_signal": 1, "fair_value": 91.653681, "relative_strength": -9.384769, "rate_of_change": 0.08230904534015869, "market_dynamics": 7.857504, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.228631, "high": 98.297371, "low": 98.189352, "close": 98.297371, "volume": 44645}, "trend_line": 97.134793, "activity_lines": {"activity_5": 98.185561, "activity_10": 98.052925, "activity_20": 97.789703, "activity_30": 97.522671}, "trend_signal": 1, "fair_value": 91.738568, "relative_strength": -9.460397, "rate_of_change": 0.08264731041028721, "market_dynamics": 7.357562, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.300513, "high": 98.37593, "low": 98.297371, "close": 98.35629, "volume": 16630}, "trend_line": 97.213939, "activity_lines": {"activity_5": 98.261411, "activity_10": 98.129404, "activity_20": 97.867619, "activity_30": 97.601477}, "trend_signal": 1, "fair_value": 91.823397, "relative_strength": -8.733809, "rate_of_change": 0.08148058749658775, "market_dynamics": 7.389809, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.363754, "high": 98.44467, "low": 98.34647, "close": 98.42503, "volume": 74358}, "trend_line": 97.292826, "activity_lines": {"activity_5": 98.334038, "activity_10": 98.204245, "activity_20": 97.944641, "activity_30": 97.679612}, "trend_signal": 1, "fair_value": 91.908123, "relative_strength": -8.594369, "rate_of_change": 0.08114782798792755, "market_dynamics": 7.236294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.425128, "high": 98.523131, "low": 98.40539, "close": 98.508499, "volume": 105113}, "trend_line": 97.372099, "activity_lines": {"activity_5": 98.407681, "activity_10": 98.28047, "activity_20": 98.022143, "activity_30": 97.758042}, "trend_signal": 1, "fair_value": 91.992821, "relative_strength": -9.609828, "rate_of_change": 0.08147877213475184, "market_dynamics": 7.213337, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.532951, "high": 98.623669, "low": 98.49917, "close": 98.559634, "volume": 74316}, "trend_line": 97.450517, "activity_lines": {"activity_5": 98.47448, "activity_10": 98.352544, "activity_20": 98.097041, "activity_30": 97.834658}, "trend_signal": 1, "fair_value": 92.077465, "relative_strength": -8.426103, "rate_of_change": 0.08053436333954268, "market_dynamics": 6.596697, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.56456, "high": 98.633521, "low": 98.56456, "close": 98.623669, "volume": 26771}, "trend_line": 97.528925, "activity_lines": {"activity_5": 98.539249, "activity_10": 98.422505, "activity_20": 98.170663, "activity_30": 97.910345}, "trend_signal": 1, "fair_value": 92.162165, "relative_strength": -9.555279, "rate_of_change": 0.08045929607535693, "market_dynamics": 5.838506, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.633521, "high": 98.732036, "low": 98.603966, "close": 98.722184, "volume": 16880}, "trend_line": 97.607962, "activity_lines": {"activity_5": 98.615102, "activity_10": 98.497141, "activity_20": 98.246334, "activity_30": 97.987329}, "trend_signal": 1, "fair_value": 92.247031, "relative_strength": -8.954575, "rate_of_change": 0.08103954801101271, "market_dynamics": 5.222179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.732036, "high": 98.791145, "low": 98.702481, "close": 98.791145, "volume": 15098}, "trend_line": 97.686224, "activity_lines": {"activity_5": 98.689549, "activity_10": 98.570536, "activity_20": 98.321279, "activity_30": 98.063664}, "trend_signal": 1, "fair_value": 92.331903, "relative_strength": -8.409661, "rate_of_change": 0.08017993450164974, "market_dynamics": 4.837009, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.776959, "high": 98.859117, "low": 98.771442, "close": 98.839359, "volume": 39002}, "trend_line": 97.763077, "activity_lines": {"activity_5": 98.75566, "activity_10": 98.638729, "activity_20": 98.393538, "activity_30": 98.138059}, "trend_signal": 1, "fair_value": 92.416619, "relative_strength": -8.542634, "rate_of_change": 0.07867332450069914, "market_dynamics": 4.552483, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.859018, "high": 98.928269, "low": 98.819601, "close": 98.92333, "volume": 24767}, "trend_line": 97.84, "activity_lines": {"activity_5": 98.827704, "activity_10": 98.709658, "activity_20": 98.466659, "activity_30": 98.212914}, "trend_signal": 1, "fair_value": 92.501434, "relative_strength": -8.098722, "rate_of_change": 0.07868307991166015, "market_dynamics": 4.612429, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.908512, "high": 99.009277, "low": 98.888852, "close": 98.997422, "volume": 77618}, "trend_line": 97.917002, "activity_lines": {"activity_5": 98.900199, "activity_10": 98.781071, "activity_20": 98.539693, "activity_30": 98.287587}, "trend_signal": 1, "fair_value": 92.586231, "relative_strength": -6.691106, "rate_of_change": 0.07870196238756452, "market_dynamics": 4.663471, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.992483, "high": 99.056696, "low": 98.987543, "close": 99.056696, "volume": 57355}, "trend_line": 97.992432, "activity_lines": {"activity_5": 98.967535, "activity_10": 98.850533, "activity_20": 98.611268, "activity_30": 98.361115}, "trend_signal": 1, "fair_value": 92.670889, "relative_strength": -7.485817, "rate_of_change": 0.0770346297979969, "market_dynamics": 4.286872, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.047015, "high": 99.204881, "low": 99.046817, "close": 99.125929, "volume": 49222}, "trend_line": 98.068078, "activity_lines": {"activity_5": 99.035648, "activity_10": 98.919848, "activity_20": 98.682399, "activity_30": 98.434244}, "trend_signal": 1, "fair_value": 92.755522, "relative_strength": -6.756352, "rate_of_change": 0.07719575732134712, "market_dynamics": 4.279268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.175458, "high": 99.195269, "low": 99.116024, "close": 99.195269, "volume": 21807}, "trend_line": 98.143295, "activity_lines": {"activity_5": 99.104555, "activity_10": 98.989026, "activity_20": 98.753184, "activity_30": 98.506966}, "trend_signal": 1, "fair_value": 92.840133, "relative_strength": -4.569525, "rate_of_change": 0.07669876022245993, "market_dynamics": 4.247945, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.190712, "high": 99.283429, "low": 99.190712, "close": 99.269561, "volume": 17999}, "trend_line": 98.218578, "activity_lines": {"activity_5": 99.174499, "activity_10": 99.059226, "activity_20": 98.824252, "activity_30": 98.579629}, "trend_signal": 1, "fair_value": 92.924671, "relative_strength": -2.785046, "rate_of_change": 0.07670722691753816, "market_dynamics": 4.400176, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.276495, "high": 99.363665, "low": 99.264609, "close": 99.324043, "volume": 27196}, "trend_line": 98.293254, "activity_lines": {"activity_5": 99.239521, "activity_10": 99.126423, "activity_20": 98.893526, "activity_30": 98.650949}, "trend_signal": 1, "fair_value": 93.00931, "relative_strength": -0.728421, "rate_of_change": 0.0760304226762587, "market_dynamics": 4.71282, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.35376, "high": 99.413194, "low": 99.304231, "close": 99.413194, "volume": 31463}, "trend_line": 98.367351, "activity_lines": {"activity_5": 99.312486, "activity_10": 99.197096, "activity_20": 98.964488, "activity_30": 98.723203}, "trend_signal": 1, "fair_value": 93.094117, "relative_strength": 1.844139, "rate_of_change": 0.07538360669186386, "market_dynamics": 5.163083, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.438911, "high": 99.50061, "low": 99.403243, "close": 99.499517, "volume": 340798}, "trend_line": 98.441899, "activity_lines": {"activity_5": 99.390459, "activity_10": 99.2709, "activity_20": 99.036772, "activity_30": 98.796246}, "trend_signal": 1, "fair_value": 93.178834, "relative_strength": -0.958677, "rate_of_change": 0.07578530807443129, "market_dynamics": 6.251077, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.472791, "high": 99.58208, "low": 99.472791, "close": 99.58208, "volume": 26723}, "trend_line": 98.516611, "activity_lines": {"activity_5": 99.471046, "activity_10": 99.346836, "activity_20": 99.109888, "activity_30": 98.869806}, "trend_signal": 1, "fair_value": 93.263447, "relative_strength": -3.907676, "rate_of_change": 0.07589451316861635, "market_dynamics": 6.807895, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.603838, "high": 99.651627, "low": 99.572144, "close": 99.651627, "volume": 119099}, "trend_line": 98.590891, "activity_lines": {"activity_5": 99.549029, "activity_10": 99.421913, "activity_20": 99.182809, "activity_30": 98.943033}, "trend_signal": 1, "fair_value": 93.348025, "relative_strength": -7.48793, "rate_of_change": 0.07539845234830671, "market_dynamics": 7.369387, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.621821, "high": 99.711239, "low": 99.621821, "close": 99.711239, "volume": 26280}, "trend_line": 98.664409, "activity_lines": {"activity_5": 99.621411, "activity_10": 99.494587, "activity_20": 99.254537, "activity_30": 99.015314}, "trend_signal": 1, "fair_value": 93.432473, "relative_strength": -7.500892, "rate_of_change": 0.07456875503844172, "market_dynamics": 7.792795, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.462856, "high": 99.591785, "low": 99.462522, "close": 99.477437, "volume": 225996}, "trend_line": 98.727698, "activity_lines": {"activity_5": 99.590047, "activity_10": 99.511773, "activity_20": 99.297266, "activity_30": 99.067767}, "trend_signal": 1, "fair_value": 93.514839, "relative_strength": -8.19165, "rate_of_change": 0.06414572452361973, "market_dynamics": 5.751904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.489369, "high": 99.532125, "low": 99.482409, "close": 99.52427, "volume": 46113}, "trend_line": 98.789624, "activity_lines": {"activity_5": 99.57001, "activity_10": 99.529824, "activity_20": 99.339116, "activity_30": 99.119159}, "trend_signal": 1, "fair_value": 93.597077, "relative_strength": -9.835604, "rate_of_change": 0.06272403920528938, "market_dynamics": 3.827758, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.532125, "high": 99.671331, "low": 99.532125, "close": 99.631558, "volume": 63004}, "trend_line": 98.851713, "activity_lines": {"activity_5": 99.584086, "activity_10": 99.560139, "activity_20": 99.385949, "activity_30": 99.173477}, "trend_signal": 1, "fair_value": 93.679389, "relative_strength": -9.595458, "rate_of_change": 0.06284971790154832, "market_dynamics": 1.962029, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.631657, "high": 99.730891, "low": 99.631558, "close": 99.698575, "volume": 97383}, "trend_line": 98.914899, "activity_lines": {"activity_5": 99.617202, "activity_10": 99.594707, "activity_20": 99.433818, "activity_30": 99.228113}, "trend_signal": 1, "fair_value": 93.761788, "relative_strength": -9.923829, "rate_of_change": 0.06391998487674336, "market_dynamics": 0.046197, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.711104, "high": 99.800673, "low": 99.701161, "close": 99.78571, "volume": 31206}, "trend_line": 98.977899, "activity_lines": {"activity_5": 99.676233, "activity_10": 99.637317, "activity_20": 99.484561, "activity_30": 99.284295}, "trend_signal": 1, "fair_value": 93.84413, "relative_strength": -10.754691, "rate_of_change": 0.06369111290300987, "market_dynamics": -0.009099, "expectation": {"probability": 99.3434, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.780723, "high": 99.840573, "low": 99.780723, "close": 99.825611, "volume": 18365}, "trend_line": 99.039945, "activity_lines": {"activity_5": 99.7436, "activity_10": 99.678788, "activity_20": 99.533571, "activity_30": 99.338986}, "trend_signal": 1, "fair_value": 93.926176, "relative_strength": -8.103852, "rate_of_change": 0.06268672160843641, "market_dynamics": 0.051055, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.830598, "high": 99.930249, "low": 99.820623, "close": 99.915386, "volume": 69294}, "trend_line": 99.103026, "activity_lines": {"activity_5": 99.817681, "activity_10": 99.729083, "activity_20": 99.585876, "activity_30": 99.395466}, "trend_signal": 1, "fair_value": 94.008159, "relative_strength": -8.201538, "rate_of_change": 0.06369248286637966, "market_dynamics": 0.151715, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.910498, "high": 100.01005, "low": 99.910399, "close": 100.005162, "volume": 21744}, "trend_line": 99.16486, "activity_lines": {"activity_5": 99.895612, "activity_10": 99.78814, "activity_20": 99.641378, "activity_30": 99.453668}, "trend_signal": 1, "fair_value": 94.090244, "relative_strength": -8.606673, "rate_of_change": 0.06239365486176437, "market_dynamics": 0.204947, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.970748, "high": 100.0699, "low": 99.955287, "close": 100.055037, "volume": 44580}, "trend_line": 99.226394, "activity_lines": {"activity_5": 99.965262, "activity_10": 99.848572, "activity_20": 99.696079, "activity_30": 99.511099}, "trend_signal": 1, "fair_value": 94.171952, "relative_strength": -6.07182, "rate_of_change": 0.062052222934610754, "market_dynamics": 0.297496, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.07, "high": 100.17, "low": 100.05, "close": 100.115, "volume": 38506}, "trend_line": 99.286982, "activity_lines": {"activity_5": 100.031134, "activity_10": 99.912573, "activity_20": 99.751101, "activity_30": 99.568428}, "trend_signal": 1, "fair_value": 94.253404, "relative_strength": -7.745175, "rate_of_change": 0.061060366660100174, "market_dynamics": 0.395399, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.145, "high": 100.195, "low": 100.14, "close": 100.195, "volume": 18567}, "trend_line": 99.348272, "activity_lines": {"activity_5": 100.101721, "activity_10": 99.983777, "activity_20": 99.808421, "activity_30": 99.62701}, "trend_signal": 1, "fair_value": 94.334933, "relative_strength": -8.62673, "rate_of_change": 0.061730147059963644, "market_dynamics": 0.447474, "expectation": {"probability": 99.3446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cd3d938-1d99-4f7e-ad3a-0cb8fdf6382b/", "share_image": "https://sharemaestro.com/terminal/0cd3d938-1d99-4f7e-ad3a-0cb8fdf6382b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}