{"ticker": {"uuid": "0cd42e0d-2425-4c2d-b937-8f6adc5b30b2", "symbol": "TDOT", "name": "21shares Polkadot ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TDOT fell 29.47%, moving from 14.49 to 10.22. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "-29.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.93, "high": 10.2716, "low": 9.93, "close": 10.22, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 10.368643, "activity_10": 11.10642, "activity_20": 12.787159, "activity_30": null}, "trend_signal": 0, "fair_value": 14.122561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 17.545864, "high": 17.827354, "low": 17.525971, "close": 17.827354, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.827354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.033249, "high": 18.500741, "low": 17.592415, "close": 17.592415, "volume": 12138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.709885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.107486, "high": 19.425778, "low": 17.963623, "close": 18.103274, "volume": 17854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.841014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.849237, "high": 17.849237, "low": 15.276738, "close": 15.378393, "volume": 17610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.225359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.327765, "high": 15.327765, "low": 14.482301, "close": 14.730768, "volume": 16654}, "trend_line": null, "activity_lines": {"activity_5": 16.165961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.726441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.337711, "high": 15.839718, "low": 14.522087, "close": 15.839718, "volume": 34742}, "trend_line": null, "activity_lines": {"activity_5": 15.870387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.578654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.253528, "high": 16.312482, "low": 13.875556, "close": 16.043624, "volume": 57039}, "trend_line": null, "activity_lines": {"activity_5": 15.77529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.502221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.317818, "high": 15.63611, "low": 14.641447, "close": 15.124455, "volume": 5181}, "trend_line": null, "activity_lines": {"activity_5": 15.477057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.61367, "high": 14.779736, "low": 14.311604, "close": 14.490628, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 15.166136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.125625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.628506, "high": 16.458306, "low": 14.628506, "close": 16.455734, "volume": 8197}, "trend_line": null, "activity_lines": {"activity_5": 15.569434, "activity_10": 15.74185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.158636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.161581, "high": 16.984137, "low": 15.706604, "close": 15.766012, "volume": 21617}, "trend_line": null, "activity_lines": {"activity_5": 15.627828, "activity_10": 15.670463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.122943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.915811, "high": 16.029525, "low": 14.686605, "close": 15.370743, "volume": 8736}, "trend_line": null, "activity_lines": {"activity_5": 15.559378, "activity_10": 15.564689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.06026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.339066, "high": 14.339066, "low": 14.298794, "close": 14.298794, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 15.178472, "activity_10": 15.304409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.924762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.642995, "high": 14.010024, "low": 11.117251, "close": 11.226932, "volume": 12794}, "trend_line": null, "activity_lines": {"activity_5": 13.828655, "activity_10": 14.554781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.589203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.664164, "high": 11.874676, "low": 11.097065, "close": 11.514807, "volume": 2990}, "trend_line": null, "activity_lines": {"activity_5": 12.792376, "activity_10": 13.932974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.317577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.538827, "high": 12.538827, "low": 11.415567, "close": 11.590281, "volume": 3104}, "trend_line": null, "activity_lines": {"activity_5": 12.110651, "activity_10": 13.383363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.084621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.733771, "high": 11.733771, "low": 10.121074, "close": 10.279679, "volume": 16038}, "trend_line": null, "activity_lines": {"activity_5": 11.27044, "activity_10": 12.672723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.801977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.87, "high": 10.14, "low": 9.65, "close": 10.1104, "volume": 9638}, "trend_line": null, "activity_lines": {"activity_5": 10.713207, "activity_10": 12.036103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.541334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.379, "high": 10.71, "low": 9.85, "close": 10.4872, "volume": 17404}, "trend_line": null, "activity_lines": {"activity_5": 10.5608, "activity_10": 11.559158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.327958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.93, "high": 10.2716, "low": 9.93, "close": 10.22, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 10.368643, "activity_10": 11.10642, "activity_20": 12.787159, "activity_30": null}, "trend_signal": 0, "fair_value": 14.122561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cd42e0d-2425-4c2d-b937-8f6adc5b30b2/", "share_image": "https://sharemaestro.com/terminal/0cd42e0d-2425-4c2d-b937-8f6adc5b30b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}