{"ticker": {"uuid": "0cd586ed-7a5c-4e8f-b60f-211f35af0765", "symbol": "XHAK", "name": "iShares Cybersecurity and Tech Index ETF USD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHAK rose 26.21%, moving from 44.60 to 56.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.66 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.29"}, {"label": "12-Week Change", "value": "26.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.689999, "low": 55.830002, "close": 56.290001, "volume": 2500}, "trend_line": 48.895758, "activity_lines": {"activity_5": 54.120668, "activity_10": 51.008182, "activity_20": 48.212191, "activity_30": 48.116775}, "trend_signal": 0, "fair_value": 49.61066, "relative_strength": -4.658241, "rate_of_change": 0.02166505844195647, "market_dynamics": 1.259857, "expectation": {"probability": 55.7116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.30463, "high": 38.314869, "low": 37.730774, "close": 38.120171, "volume": 377}, "trend_line": 36.243181, "activity_lines": {"activity_5": 37.230703, "activity_10": 36.793048, "activity_20": 36.793043, "activity_30": 36.509944}, "trend_signal": 1, "fair_value": 36.540542, "relative_strength": 3.460975, "rate_of_change": 0.012323836537804245, "market_dynamics": -0.145268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.571056, "high": 40.323354, "low": 38.571056, "close": 39.708511, "volume": 661}, "trend_line": 36.365203, "activity_lines": {"activity_5": 38.217181, "activity_10": 37.32237, "activity_20": 37.086752, "activity_30": 36.733514}, "trend_signal": 1, "fair_value": 36.594236, "relative_strength": 7.324679, "rate_of_change": 0.3366757459837788, "market_dynamics": 0.312583, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.708511, "high": 39.708511, "low": 37.853741, "close": 37.853741, "volume": 660}, "trend_line": 36.4254, "activity_lines": {"activity_5": 38.32307, "activity_10": 37.483719, "activity_20": 37.182101, "activity_30": 36.829548}, "trend_signal": 1, "fair_value": 36.615228, "relative_strength": 5.121366, "rate_of_change": 0.16553461835481098, "market_dynamics": 0.651185, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.140045, "high": 39.140045, "low": 38.673836, "close": 38.673836, "volume": 189}, "trend_line": 36.485242, "activity_lines": {"activity_5": 38.563643, "activity_10": 37.780575, "activity_20": 37.342672, "activity_30": 36.974609}, "trend_signal": 1, "fair_value": 36.648976, "relative_strength": 3.40112, "rate_of_change": 0.164286459448616, "market_dynamics": 0.673709, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.673836, "high": 38.673836, "low": 38.673836, "close": 38.673836, "volume": 0}, "trend_line": 36.545084, "activity_lines": {"activity_5": 38.610863, "activity_10": 38.04892, "activity_20": 37.491042, "activity_30": 37.115808}, "trend_signal": 1, "fair_value": 36.681635, "relative_strength": 4.969804, "rate_of_change": 0.16401700172361003, "market_dynamics": 0.649324, "expectation": {"probability": 24.0157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.673836, "high": 39.076473, "low": 38.673836, "close": 39.076473, "volume": 283}, "trend_line": 36.618348, "activity_lines": {"activity_5": 38.767681, "activity_10": 38.361959, "activity_20": 37.669169, "activity_30": 37.279124}, "trend_signal": 1, "fair_value": 36.719648, "relative_strength": 3.871343, "rate_of_change": 0.20047566452438492, "market_dynamics": 0.544655, "expectation": {"probability": 15.9322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.076473, "high": 40.083054, "low": 39.076473, "close": 40.083054, "volume": 472}, "trend_line": 36.801314, "activity_lines": {"activity_5": 39.196272, "activity_10": 38.781936, "activity_20": 37.932654, "activity_30": 37.502653}, "trend_signal": 1, "fair_value": 36.772201, "relative_strength": 5.041908, "rate_of_change": 0.49965662022765317, "market_dynamics": 0.73164, "expectation": {"probability": 22.7414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.083054, "high": 40.273769, "low": 40.083054, "close": 40.273769, "volume": 660}, "trend_line": 36.988554, "activity_lines": {"activity_5": 39.663466, "activity_10": 39.158234, "activity_20": 38.199002, "activity_30": 37.726683}, "trend_signal": 1, "fair_value": 36.826072, "relative_strength": 5.571881, "rate_of_change": 0.5087861808412676, "market_dynamics": 0.997017, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.273769, "high": 40.835335, "low": 40.051262, "close": 40.284367, "volume": 565}, "trend_line": 37.176148, "activity_lines": {"activity_5": 39.972857, "activity_10": 39.454636, "activity_20": 38.447808, "activity_30": 37.939316}, "trend_signal": 1, "fair_value": 36.87847, "relative_strength": 6.939499, "rate_of_change": 0.5071677038253433, "market_dynamics": 1.268741, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.284367, "high": 40.284367, "low": 40.284367, "close": 40.284367, "volume": 0}, "trend_line": 37.38287, "activity_lines": {"activity_5": 40.174879, "activity_10": 39.669023, "activity_20": 38.678599, "activity_30": 38.139846}, "trend_signal": 1, "fair_value": 36.929304, "relative_strength": 5.864537, "rate_of_change": 0.5560608377177733, "market_dynamics": 1.362809, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.284367, "high": 40.284367, "low": 39.743992, "close": 39.743992, "volume": 94}, "trend_line": 37.571579, "activity_lines": {"activity_5": 40.089408, "activity_10": 39.749165, "activity_20": 38.83991, "activity_30": 38.292176}, "trend_signal": 1, "fair_value": 36.970697, "relative_strength": 7.343726, "rate_of_change": 0.5048007282479995, "market_dynamics": 1.241057, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.743992, "high": 40.252579, "low": 39.743992, "close": 40.252579, "volume": 189}, "trend_line": 37.741717, "activity_lines": {"activity_5": 40.128964, "activity_10": 39.892253, "activity_20": 39.041926, "activity_30": 38.465144}, "trend_signal": 1, "fair_value": 37.01826, "relative_strength": 8.520893, "rate_of_change": 0.45283697020027147, "market_dynamics": 1.113041, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.803551, "high": 42.488247, "low": 40.803551, "close": 42.488247, "volume": 754}, "trend_line": 37.986377, "activity_lines": {"activity_5": 40.902442, "activity_10": 40.431934, "activity_20": 39.44622, "activity_30": 38.771372}, "trend_signal": 1, "fair_value": 37.096403, "relative_strength": 10.513977, "rate_of_change": 0.6482481970812195, "market_dynamics": 1.214137, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.731937, "high": 42.731937, "low": 42.022034, "close": 42.022034, "volume": 754}, "trend_line": 38.183389, "activity_lines": {"activity_5": 41.372883, "activity_10": 40.802585, "activity_20": 39.780481, "activity_30": 39.031737}, "trend_signal": 1, "fair_value": 37.165778, "relative_strength": 11.698087, "rate_of_change": 0.5186385635039658, "market_dynamics": 1.344375, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.022034, "high": 42.233952, "low": 42.022034, "close": 42.233952, "volume": 94}, "trend_line": 38.362187, "activity_lines": {"activity_5": 41.798119, "activity_10": 41.150891, "activity_20": 40.111514, "activity_30": 39.293063}, "trend_signal": 1, "fair_value": 37.236169, "relative_strength": 9.204105, "rate_of_change": 0.46826121170124646, "market_dynamics": 1.444962, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.439283, "high": 41.439283, "low": 40.146622, "close": 40.146622, "volume": 566}, "trend_line": 38.471408, "activity_lines": {"activity_5": 41.397606, "activity_10": 41.054952, "activity_20": 40.219333, "activity_30": 39.408188}, "trend_signal": 1, "fair_value": 37.276039, "relative_strength": 8.190047, "rate_of_change": 0.2847100453370868, "market_dynamics": 1.318963, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.146622, "high": 40.146622, "low": 40.146622, "close": 40.146622, "volume": 0}, "trend_line": 38.580629, "activity_lines": {"activity_5": 40.970251, "activity_10": 40.939557, "activity_20": 40.302132, "activity_30": 39.516267}, "trend_signal": 1, "fair_value": 37.31483, "relative_strength": 9.450513, "rate_of_change": 0.28390174854012395, "market_dynamics": 0.864365, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.146622, "high": 40.146622, "low": 40.146622, "close": 40.146622, "volume": 0}, "trend_line": 38.706246, "activity_lines": {"activity_5": 40.54996, "activity_10": 40.823005, "activity_20": 40.364106, "activity_30": 39.617298}, "trend_signal": 1, "fair_value": 37.352588, "relative_strength": 11.014522, "rate_of_change": 0.3255960394010121, "market_dynamics": 0.34874, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.146622, "high": 41.449875, "low": 40.146622, "close": 41.449875, "volume": 94}, "trend_line": 38.871205, "activity_lines": {"activity_5": 40.720195, "activity_10": 40.945721, "activity_20": 40.529375, "activity_30": 39.794307}, "trend_signal": 1, "fair_value": 37.406499, "relative_strength": 13.2062, "rate_of_change": 0.4261818622245185, "market_dynamics": 0.028786, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.449875, "high": 42.329307, "low": 41.428684, "close": 41.428684, "volume": 566}, "trend_line": 39.035459, "activity_lines": {"activity_5": 40.92151, "activity_10": 41.043392, "activity_20": 40.665596, "activity_30": 39.959305}, "trend_signal": 1, "fair_value": 37.458735, "relative_strength": 14.955557, "rate_of_change": 0.4225595784848956, "market_dynamics": -0.041757, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.428684, "high": 41.428684, "low": 41.428684, "close": 41.428684, "volume": 0}, "trend_line": 39.145742, "activity_lines": {"activity_5": 41.17651, "activity_10": 41.120258, "activity_20": 40.78694, "activity_30": 40.113707}, "trend_signal": 1, "fair_value": 37.509632, "relative_strength": 16.965492, "rate_of_change": 0.28252005439463507, "market_dynamics": -0.133121, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.428684, "high": 41.428684, "low": 39.722799, "close": 40.708187, "volume": 283}, "trend_line": 39.235425, "activity_lines": {"activity_5": 41.105873, "activity_10": 41.035493, "activity_20": 40.823911, "activity_30": 40.21451}, "trend_signal": 1, "fair_value": 37.55012, "relative_strength": 8.515948, "rate_of_change": 0.22910026842766412, "market_dynamics": -0.15789, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.807565, "high": 41.725361, "low": 39.807565, "close": 41.725361, "volume": 755}, "trend_line": 39.389414, "activity_lines": {"activity_5": 41.336857, "activity_10": 41.127386, "activity_20": 40.952995, "activity_30": 40.375151}, "trend_signal": 1, "fair_value": 37.602311, "relative_strength": 11.925394, "rate_of_change": 0.39247440291522984, "market_dynamics": -0.097984, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.725361, "high": 42.975643, "low": 41.725361, "close": 42.975643, "volume": 754}, "trend_line": 39.58508, "activity_lines": {"activity_5": 41.879351, "activity_10": 41.460473, "activity_20": 41.182718, "activity_30": 40.606521}, "trend_signal": 1, "fair_value": 37.668648, "relative_strength": 11.930718, "rate_of_change": 0.4967476794653398, "market_dynamics": 0.020736, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.975643, "high": 44.21532, "low": 42.975643, "close": 43.823284, "volume": 1981}, "trend_line": 39.808999, "activity_lines": {"activity_5": 42.602676, "activity_10": 41.930338, "activity_20": 41.472683, "activity_30": 40.879953}, "trend_signal": 1, "fair_value": 37.743705, "relative_strength": 14.076842, "rate_of_change": 0.5656651445443642, "market_dynamics": 0.407476, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.823284, "high": 44.692127, "low": 43.38887, "close": 44.692127, "volume": 566}, "trend_line": 40.135662, "activity_lines": {"activity_5": 43.455974, "activity_10": 42.529278, "activity_20": 41.820874, "activity_30": 41.194994}, "trend_signal": 1, "fair_value": 37.827421, "relative_strength": 13.907594, "rate_of_change": 0.8205757698152708, "market_dynamics": 0.799009, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.692127, "high": 45.20071, "low": 44.692127, "close": 45.20071, "volume": 189}, "trend_line": 40.449901, "activity_lines": {"activity_5": 44.261237, "activity_10": 43.138041, "activity_20": 42.19076, "activity_30": 41.521771}, "trend_signal": 1, "fair_value": 37.915198, "relative_strength": 15.458408, "rate_of_change": 0.7829421126777316, "market_dynamics": 0.976488, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.366223, "high": 46.6629, "low": 46.366223, "close": 46.578136, "volume": 2641}, "trend_line": 40.810055, "activity_lines": {"activity_5": 45.226141, "activity_10": 43.905354, "activity_20": 42.66746, "activity_30": 41.917141}, "trend_signal": 1, "fair_value": 38.017115, "relative_strength": 17.394744, "rate_of_change": 0.8903705351466779, "market_dynamics": 1.251496, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.578136, "high": 46.864216, "low": 46.535751, "close": 46.535751, "volume": 472}, "trend_line": 41.168796, "activity_lines": {"activity_5": 45.853398, "activity_10": 44.548023, "activity_20": 43.110103, "activity_30": 42.286541}, "trend_signal": 1, "fair_value": 38.116169, "relative_strength": 14.79089, "rate_of_change": 0.8790505183097694, "market_dynamics": 1.314439, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.874809, "high": 46.959576, "low": 46.726471, "close": 46.959576, "volume": 188}, "trend_line": 41.457294, "activity_lines": {"activity_5": 46.384589, "activity_10": 45.175281, "activity_20": 43.563341, "activity_30": 42.660139}, "trend_signal": 1, "fair_value": 38.217817, "relative_strength": 14.894344, "rate_of_change": 0.7007686112559547, "market_dynamics": 1.411033, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.832428, "high": 46.832428, "low": 45.031178, "close": 45.031178, "volume": 2169}, "trend_line": 41.687661, "activity_lines": {"activity_5": 46.063895, "activity_10": 45.35136, "activity_20": 43.801136, "activity_30": 42.890713}, "trend_signal": 1, "fair_value": 38.295242, "relative_strength": 9.850532, "rate_of_change": 0.5556730258371448, "market_dynamics": 1.494864, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.518574, "high": 47.796627, "low": 45.518574, "close": 47.796627, "volume": 472}, "trend_line": 41.957265, "activity_lines": {"activity_5": 46.642414, "activity_10": 45.964747, "activity_20": 44.277129, "activity_30": 43.284839}, "trend_signal": 1, "fair_value": 38.401999, "relative_strength": 15.619572, "rate_of_change": 0.6467237391898795, "market_dynamics": 1.36676, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.442954, "high": 48.527718, "low": 47.57412, "close": 48.050919, "volume": 7072}, "trend_line": 42.29717, "activity_lines": {"activity_5": 47.132636, "activity_10": 46.495489, "activity_20": 44.741417, "activity_30": 43.677978}, "trend_signal": 1, "fair_value": 38.509209, "relative_strength": 15.979724, "rate_of_change": 0.810121918099289, "market_dynamics": 1.411391, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.004524, "high": 49.936932, "low": 48.718441, "close": 48.718441, "volume": 2075}, "trend_line": 42.631991, "activity_lines": {"activity_5": 47.74718, "activity_10": 47.032588, "activity_20": 45.24279, "activity_30": 44.092254}, "trend_signal": 1, "fair_value": 38.621398, "relative_strength": 15.688879, "rate_of_change": 0.7915919670275766, "market_dynamics": 1.411879, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.428341, "high": 49.428341, "low": 48.432358, "close": 49.322388, "volume": 2736}, "trend_line": 42.986942, "activity_lines": {"activity_5": 48.417526, "activity_10": 47.575082, "activity_20": 45.769793, "activity_30": 44.523892}, "trend_signal": 1, "fair_value": 38.737713, "relative_strength": 16.619588, "rate_of_change": 0.8325930637393871, "market_dynamics": 1.481203, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.919758, "high": 50.551472, "low": 48.919758, "close": 50.551472, "volume": 1791}, "trend_line": 43.369442, "activity_lines": {"activity_5": 49.340047, "activity_10": 48.241061, "activity_20": 46.380098, "activity_30": 45.011927}, "trend_signal": 1, "fair_value": 38.864743, "relative_strength": 19.207587, "rate_of_change": 0.8898050947657554, "market_dynamics": 1.55461, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.388527, "high": 51.536863, "low": 50.92232, "close": 51.123634, "volume": 1792}, "trend_line": 43.737462, "activity_lines": {"activity_5": 50.085268, "activity_10": 48.904536, "activity_20": 46.995348, "activity_30": 45.512197}, "trend_signal": 1, "fair_value": 38.995157, "relative_strength": 18.475291, "rate_of_change": 0.8485698294204508, "market_dynamics": 1.539185, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.731598, "high": 50.731598, "low": 47.47876, "close": 49.714424, "volume": 29799}, "trend_line": 44.05215, "activity_lines": {"activity_5": 50.138953, "activity_10": 49.204102, "activity_20": 47.424115, "activity_30": 45.897807}, "trend_signal": 1, "fair_value": 39.107991, "relative_strength": 13.824486, "rate_of_change": 0.719493051517248, "market_dynamics": 1.550825, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.127655, "high": 51.738177, "low": 49.883953, "close": 50.922318, "volume": 1793}, "trend_line": 44.406749, "activity_lines": {"activity_5": 50.484368, "activity_10": 49.666262, "activity_20": 47.922359, "activity_30": 46.341044}, "trend_signal": 1, "fair_value": 39.231057, "relative_strength": 15.216402, "rate_of_change": 0.8049527662100495, "market_dynamics": 1.459688, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.250783, "high": 51.324951, "low": 49.947529, "close": 50.901127, "volume": 2641}, "trend_line": 44.760641, "activity_lines": {"activity_5": 50.675795, "activity_10": 50.044812, "activity_20": 48.373478, "activity_30": 46.760036}, "trend_signal": 1, "fair_value": 39.351367, "relative_strength": 13.652718, "rate_of_change": 0.796932916660938, "market_dynamics": 1.351358, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.466713, "high": 50.975297, "low": 50.350155, "close": 50.350155, "volume": 30648}, "trend_line": 45.114179, "activity_lines": {"activity_5": 50.578315, "activity_10": 50.251522, "activity_20": 48.727017, "activity_30": 47.12065}, "trend_signal": 1, "fair_value": 39.4636, "relative_strength": 11.409203, "rate_of_change": 0.7898412357410172, "market_dynamics": 1.260067, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.269409, "high": 49.788595, "low": 49.142262, "close": 49.746212, "volume": 943}, "trend_line": 45.430634, "activity_lines": {"activity_5": 50.292941, "activity_10": 50.251715, "activity_20": 48.980554, "activity_30": 47.419491}, "trend_signal": 1, "fair_value": 39.567464, "relative_strength": 9.001065, "rate_of_change": 0.7014535275040641, "market_dynamics": 0.849377, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.746212, "high": 49.746212, "low": 49.269409, "close": 49.269409, "volume": 1320}, "trend_line": 45.656672, "activity_lines": {"activity_5": 49.940462, "activity_10": 50.12977, "activity_20": 49.145643, "activity_30": 47.667154}, "trend_signal": 1, "fair_value": 39.664484, "relative_strength": 6.743107, "rate_of_change": 0.4975453347184251, "market_dynamics": 0.421885, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.191225, "high": 50.191225, "low": 48.495938, "close": 49.015121, "volume": 6224}, "trend_line": 45.889775, "activity_lines": {"activity_5": 49.532888, "activity_10": 49.939436, "activity_20": 49.25059, "activity_30": 47.883828}, "trend_signal": 1, "fair_value": 39.757064, "relative_strength": 5.416925, "rate_of_change": 0.5105562665627487, "market_dynamics": -0.026204, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.951546, "high": 49.19524, "low": 48.718441, "close": 49.078693, "volume": 1132}, "trend_line": 46.117933, "activity_lines": {"activity_5": 49.27365, "activity_10": 49.755266, "activity_20": 49.332832, "activity_30": 48.089565}, "trend_signal": 1, "fair_value": 39.848453, "relative_strength": 6.878881, "rate_of_change": 0.49718700952445405, "market_dynamics": -0.476927, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.991364, "high": 47.341019, "low": 46.525158, "close": 46.525158, "volume": 2264}, "trend_line": 46.330551, "activity_lines": {"activity_5": 48.28473, "activity_10": 49.111248, "activity_20": 49.146855, "activity_30": 48.115837}, "trend_signal": 1, "fair_value": 39.913275, "relative_strength": 1.431663, "rate_of_change": 0.4610310700611822, "market_dynamics": -0.768216, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.30265, "high": 47.563522, "low": 46.30265, "close": 47.372803, "volume": 849}, "trend_line": 46.571424, "activity_lines": {"activity_5": 47.833358, "activity_10": 48.694553, "activity_20": 49.032877, "activity_30": 48.183079}, "trend_signal": 1, "fair_value": 39.985002, "relative_strength": 2.184302, "rate_of_change": 0.519901004414993, "market_dynamics": -0.934544, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.372805, "high": 48.739632, "low": 47.372805, "close": 47.637688, "volume": 1226}, "trend_line": 46.821126, "activity_lines": {"activity_5": 47.628509, "activity_10": 48.394216, "activity_20": 48.933783, "activity_30": 48.25187}, "trend_signal": 1, "fair_value": 40.057884, "relative_strength": 2.41723, "rate_of_change": 0.5361699912804883, "market_dynamics": -1.05708, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.188664, "high": 48.517124, "low": 47.521136, "close": 47.542328, "volume": 1603}, "trend_line": 47.024208, "activity_lines": {"activity_5": 47.500654, "activity_10": 48.1143, "activity_20": 48.820561, "activity_30": 48.2984}, "trend_signal": 1, "fair_value": 40.128492, "relative_strength": 0.211147, "rate_of_change": 0.43374010270492425, "market_dynamics": -1.19641, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.298634, "high": 48.729036, "low": 47.298634, "close": 48.411171, "volume": 1981}, "trend_line": 47.256958, "activity_lines": {"activity_5": 47.7606, "activity_10": 48.053809, "activity_20": 48.785293, "activity_30": 48.387881}, "trend_signal": 1, "fair_value": 40.2059, "relative_strength": 0.969086, "rate_of_change": 0.49495783108137786, "market_dynamics": -1.126928, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.605903, "high": 48.739632, "low": 47.605903, "close": 48.188663, "volume": 1886}, "trend_line": 47.48229, "activity_lines": {"activity_5": 47.990877, "activity_10": 47.998134, "activity_20": 48.721922, "activity_30": 48.447991}, "trend_signal": 1, "fair_value": 40.279815, "relative_strength": 0.825806, "rate_of_change": 0.4768229051053215, "market_dynamics": -1.096359, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.27343, "high": 48.27343, "low": 46.366222, "close": 46.366222, "volume": 943}, "trend_line": 47.670891, "activity_lines": {"activity_5": 47.502775, "activity_10": 47.650406, "activity_20": 48.469949, "activity_30": 48.375987}, "trend_signal": 0, "fair_value": 40.335654, "relative_strength": -2.909198, "rate_of_change": 0.3972028307817472, "market_dynamics": -1.143346, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.984783, "high": 46.80064, "low": 45.931805, "close": 46.80064, "volume": 1698}, "trend_line": 47.840067, "activity_lines": {"activity_5": 47.226583, "activity_10": 47.443118, "activity_20": 48.26616, "activity_30": 48.319841}, "trend_signal": 0, "fair_value": 40.394426, "relative_strength": -1.019005, "rate_of_change": 0.3548832347186467, "market_dynamics": -1.175278, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.896004, "high": 47.955563, "low": 46.896004, "close": 47.150295, "volume": 188}, "trend_line": 47.979222, "activity_lines": {"activity_5": 47.122747, "activity_10": 47.34429, "activity_20": 48.101626, "activity_30": 48.27534}, "trend_signal": 0, "fair_value": 40.45529, "relative_strength": 1.242764, "rate_of_change": 0.2908754287488819, "market_dynamics": -1.240271, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.224464, "high": 47.245655, "low": 46.694687, "close": 46.694687, "volume": 0}, "trend_line": 48.074936, "activity_lines": {"activity_5": 46.893176, "activity_10": 47.19653, "activity_20": 47.901168, "activity_30": 48.192467}, "trend_signal": 0, "fair_value": 40.510999, "relative_strength": 0.461406, "rate_of_change": 0.19949052112600107, "market_dynamics": -1.336238, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.097317, "high": 48.487053, "low": 47.097317, "close": 48.487053, "volume": 189}, "trend_line": 48.201433, "activity_lines": {"activity_5": 47.375493, "activity_10": 47.418001, "activity_20": 47.883925, "activity_30": 48.219055}, "trend_signal": 0, "fair_value": 40.581583, "relative_strength": 2.515191, "rate_of_change": 0.2631246352569258, "market_dynamics": -1.137422, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.914625, "high": 52.366867, "low": 47.914625, "close": 48.709667, "volume": 377}, "trend_line": 48.318399, "activity_lines": {"activity_5": 47.912123, "activity_10": 47.644276, "activity_20": 47.897713, "activity_30": 48.251844}, "trend_signal": 0, "fair_value": 40.652882, "relative_strength": 1.896749, "rate_of_change": 0.24266083541540748, "market_dynamics": -0.902839, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.783871, "high": 49.398705, "low": 47.861617, "close": 49.398705, "volume": 1510}, "trend_line": 48.412418, "activity_lines": {"activity_5": 48.522201, "activity_10": 47.971524, "activity_20": 47.988619, "activity_30": 48.321541}, "trend_signal": 0, "fair_value": 40.728933, "relative_strength": 0.314794, "rate_of_change": 0.19458219217901437, "market_dynamics": -0.524054, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.907532, "high": 50.352753, "low": 48.762669, "close": 48.879276, "volume": 661}, "trend_line": 48.490535, "activity_lines": {"activity_5": 48.785933, "activity_10": 48.172311, "activity_20": 48.031559, "activity_30": 48.351661}, "trend_signal": 0, "fair_value": 40.799194, "relative_strength": -0.992293, "rate_of_change": 0.16135736083250143, "market_dynamics": -0.134203, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.815674, "high": 49.684917, "low": 48.815674, "close": 49.070084, "volume": 2452}, "trend_line": 48.560885, "activity_lines": {"activity_5": 48.998002, "activity_10": 48.383484, "activity_20": 48.1024, "activity_30": 48.389052}, "trend_signal": 0, "fair_value": 40.869886, "relative_strength": -1.311818, "rate_of_change": 0.1450798593993605, "market_dynamics": 0.157479, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.271496, "high": 50.373959, "low": 47.490597, "close": 47.490597, "volume": 1037}, "trend_line": 48.642866, "activity_lines": {"activity_5": 48.525215, "activity_10": 48.295496, "activity_20": 48.031533, "activity_30": 48.320001}, "trend_signal": 0, "fair_value": 40.925994, "relative_strength": -2.09123, "rate_of_change": 0.16882105834767833, "market_dynamics": 0.223983, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.727359, "high": 48.762669, "low": 46.727359, "close": 48.63546, "volume": 566}, "trend_line": 48.670827, "activity_lines": {"activity_5": 48.50048, "activity_10": 48.428357, "activity_20": 48.083317, "activity_30": 48.319523}, "trend_signal": 0, "fair_value": 40.990779, "relative_strength": -0.28799, "rate_of_change": 0.05748222154509726, "market_dynamics": 0.209795, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.055939, "high": 50.702576, "low": 49.101887, "close": 50.702576, "volume": 283}, "trend_line": 48.759216, "activity_lines": {"activity_5": 49.16973, "activity_10": 48.895799, "activity_20": 48.337259, "activity_30": 48.450604}, "trend_signal": 0, "fair_value": 41.071711, "relative_strength": 0.427328, "rate_of_change": 0.18160570807641993, "market_dynamics": 0.350333, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.928734, "high": 51.465816, "low": 49.928734, "close": 51.073593, "volume": 189}, "trend_line": 48.837721, "activity_lines": {"activity_5": 49.875728, "activity_10": 49.359754, "activity_20": 48.619711, "activity_30": 48.599918}, "trend_signal": 0, "fair_value": 41.154371, "relative_strength": 0.012444, "rate_of_change": 0.16100545997294094, "market_dynamics": 0.363156, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.306812, "high": 51.306812, "low": 50.755578, "close": 51.009995, "volume": 1603}, "trend_line": 48.893974, "activity_lines": {"activity_5": 50.414239, "activity_10": 49.740813, "activity_20": 48.886305, "activity_30": 48.740065}, "trend_signal": 0, "fair_value": 41.235155, "relative_strength": -0.471278, "rate_of_change": 0.11518350743679891, "market_dynamics": 0.612293, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.402212, "high": 51.402212, "low": 48.550656, "close": 48.582458, "volume": 2546}, "trend_line": 48.82834, "activity_lines": {"activity_5": 50.014244, "activity_10": 49.602042, "activity_20": 48.912507, "activity_30": 48.719967}, "trend_signal": 0, "fair_value": 41.294889, "relative_strength": -2.891098, "rate_of_change": -0.13423740111614338, "market_dynamics": 0.703236, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.582458, "high": 50.225548, "low": 48.582458, "close": 50.225548, "volume": 566}, "trend_line": 48.798404, "activity_lines": {"activity_5": 50.089155, "activity_10": 49.760279, "activity_20": 49.085397, "activity_30": 48.81011}, "trend_signal": 1, "fair_value": 41.36691, "relative_strength": -3.030914, "rate_of_change": -0.061308658045715454, "market_dynamics": 0.673291, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.61777, "high": 50.882785, "low": 50.045339, "close": 50.776779, "volume": 1603}, "trend_line": 48.833816, "activity_lines": {"activity_5": 50.241803, "activity_10": 49.991179, "activity_20": 49.297202, "activity_30": 48.937747}, "trend_signal": 1, "fair_value": 41.442189, "relative_strength": -3.276332, "rate_of_change": 0.07256794709925532, "market_dynamics": 0.726714, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.062996, "high": 51.073593, "low": 50.681374, "close": 50.850983, "volume": 189}, "trend_line": 48.831438, "activity_lines": {"activity_5": 50.414239, "activity_10": 50.210515, "activity_20": 49.501125, "activity_30": 49.067886}, "trend_signal": 1, "fair_value": 41.516862, "relative_strength": -3.553933, "rate_of_change": -0.004869576442685154, "market_dynamics": 0.671767, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.179604, "high": 51.179604, "low": 50.087739, "close": 50.267952, "volume": 754}, "trend_line": 48.810332, "activity_lines": {"activity_5": 50.407172, "activity_10": 50.287996, "activity_20": 49.633766, "activity_30": 49.160565}, "trend_signal": 1, "fair_value": 41.585768, "relative_strength": -5.467952, "rate_of_change": -0.04322215536637703, "market_dynamics": 0.59241, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.893383, "high": 53.236111, "low": 50.893383, "close": 53.236111, "volume": 755}, "trend_line": 48.906531, "activity_lines": {"activity_5": 51.438961, "activity_10": 50.883363, "activity_20": 50.040247, "activity_30": 49.446099}, "trend_signal": 1, "fair_value": 41.676787, "relative_strength": -1.187352, "rate_of_change": 0.19708737076403943, "market_dynamics": 0.748939, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.200768, "high": 54.200768, "low": 53.840347, "close": 53.925156, "volume": 189}, "trend_line": 49.045829, "activity_lines": {"activity_5": 52.390188, "activity_10": 51.499546, "activity_20": 50.488315, "activity_30": 49.769881}, "trend_signal": 1, "fair_value": 41.771735, "relative_strength": -1.329396, "rate_of_change": 0.2848249449546863, "market_dynamics": 0.823457, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.147766, "high": 54.147766, "low": 52.83329, "close": 53.458725, "volume": 1509}, "trend_line": 49.185473, "activity_lines": {"activity_5": 52.939298, "activity_10": 51.934748, "activity_20": 50.855967, "activity_30": 50.054584}, "trend_signal": 1, "fair_value": 41.861635, "relative_strength": -0.725844, "rate_of_change": 0.2847214591887194, "market_dynamics": 1.023898, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.956951, "high": 54.190166, "low": 52.875694, "close": 52.981701, "volume": 848}, "trend_line": 49.317692, "activity_lines": {"activity_5": 53.150603, "activity_10": 52.233107, "activity_20": 51.146483, "activity_30": 50.299502}, "trend_signal": 1, "fair_value": 41.946521, "relative_strength": -0.879338, "rate_of_change": 0.2688171769741834, "market_dynamics": 1.239722, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.981701, "high": 55.059414, "low": 52.61068, "close": 54.497581, "volume": 566}, "trend_line": 49.498322, "activity_lines": {"activity_5": 53.725154, "activity_10": 52.772387, "activity_20": 51.5536, "activity_30": 50.633688}, "trend_signal": 1, "fair_value": 42.041605, "relative_strength": -0.187672, "rate_of_change": 0.3662580154805313, "market_dynamics": 1.318434, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.932205, "high": 56.225475, "low": 54.370373, "close": 54.370373, "volume": 1320}, "trend_line": 49.759829, "activity_lines": {"activity_5": 53.975327, "activity_10": 53.225127, "activity_20": 51.911445, "activity_30": 50.948014}, "trend_signal": 1, "fair_value": 42.134302, "relative_strength": -0.992824, "rate_of_change": 0.5283148790377211, "market_dynamics": 1.426452, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0453, "high": 54.232567, "low": 52.525875, "close": 54.232567, "volume": 2358}, "trend_line": 49.988488, "activity_lines": {"activity_5": 54.103946, "activity_10": 53.547577, "activity_20": 52.22815, "activity_30": 51.236578}, "trend_signal": 1, "fair_value": 42.224588, "relative_strength": -3.351582, "rate_of_change": 0.45952529298280603, "market_dynamics": 1.424848, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.123018, "high": 55.229025, "low": 54.635388, "close": 54.7626, "volume": 1603}, "trend_line": 50.225985, "activity_lines": {"activity_5": 54.38875, "activity_10": 53.893542, "activity_20": 52.569034, "activity_30": 51.544585}, "trend_signal": 1, "fair_value": 42.317462, "relative_strength": -3.139898, "rate_of_change": 0.4751033878040175, "market_dynamics": 1.508383, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.653042, "high": 56.744904, "low": 55.451637, "close": 56.522293, "volume": 660}, "trend_line": 50.525317, "activity_lines": {"activity_5": 55.173193, "activity_10": 54.486982, "activity_20": 53.051966, "activity_30": 51.950799}, "trend_signal": 1, "fair_value": 42.421909, "relative_strength": -0.17774, "rate_of_change": 0.5959703926164907, "market_dynamics": 1.48987, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.363285, "high": 56.426894, "low": 55.451637, "close": 55.451637, "volume": 1886}, "trend_line": 50.759999, "activity_lines": {"activity_5": 55.364711, "activity_10": 54.782642, "activity_20": 53.396536, "activity_30": 52.268626}, "trend_signal": 1, "fair_value": 42.517017, "relative_strength": -0.385801, "rate_of_change": 0.4644839734503781, "market_dynamics": 1.539198, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.451637, "high": 56.225475, "low": 54.359774, "close": 54.953407, "volume": 1792}, "trend_line": 50.985491, "activity_lines": {"activity_5": 55.326549, "activity_10": 54.893466, "activity_20": 53.663267, "activity_30": 52.539168}, "trend_signal": 1, "fair_value": 42.607136, "relative_strength": 1.422465, "rate_of_change": 0.4442316872386122, "market_dynamics": 1.543212, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.953407, "high": 55.313828, "low": 54.805002, "close": 55.027615, "volume": 1886}, "trend_line": 51.274204, "activity_lines": {"activity_5": 55.274253, "activity_10": 54.986559, "activity_20": 53.901528, "activity_30": 52.79995}, "trend_signal": 1, "fair_value": 42.696492, "relative_strength": 0.771829, "rate_of_change": 0.5662650184147373, "market_dynamics": 1.506187, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.592991, "high": 55.260822, "low": 54.423378, "close": 55.260822, "volume": 660}, "trend_line": 51.55621, "activity_lines": {"activity_5": 55.246691, "activity_10": 55.102009, "activity_20": 54.13156, "activity_30": 53.057152}, "trend_signal": 1, "fair_value": 42.786237, "relative_strength": 0.03401, "rate_of_change": 0.5499958614667185, "market_dynamics": 1.294523, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.271426, "high": 55.494039, "low": 54.444578, "close": 54.805, "volume": 1981}, "trend_line": 51.811367, "activity_lines": {"activity_5": 55.033972, "activity_10": 55.101816, "activity_20": 54.296475, "activity_30": 53.266751}, "trend_signal": 1, "fair_value": 42.871476, "relative_strength": 0.490209, "rate_of_change": 0.4949103124531399, "market_dynamics": 0.980139, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.221973, "high": 55.928661, "low": 54.073563, "close": 55.928661, "volume": 3113}, "trend_line": 52.119166, "activity_lines": {"activity_5": 55.310294, "activity_10": 55.272774, "activity_20": 54.550636, "activity_30": 53.532383}, "trend_signal": 1, "fair_value": 42.963428, "relative_strength": 1.382028, "rate_of_change": 0.5940761995335944, "market_dynamics": 0.713122, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.405726, "high": 56.893314, "low": 53.405726, "close": 56.437489, "volume": 2736}, "trend_line": 52.38418, "activity_lines": {"activity_5": 55.724423, "activity_10": 55.510227, "activity_20": 54.829835, "activity_30": 53.810984}, "trend_signal": 1, "fair_value": 43.057653, "relative_strength": 0.77464, "rate_of_change": 0.5084770542951527, "market_dynamics": 0.5266, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.928664, "high": 57.571751, "low": 55.928664, "close": 57.571751, "volume": 1886}, "trend_line": 52.679583, "activity_lines": {"activity_5": 56.417701, "activity_10": 55.916326, "activity_20": 55.179654, "activity_30": 54.145666}, "trend_signal": 1, "fair_value": 43.158445, "relative_strength": 2.615646, "rate_of_change": 0.5639164343128026, "market_dynamics": 0.610209, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.971066, "high": 57.635357, "low": 55.971066, "close": 56.967518, "volume": 4244}, "trend_line": 52.931877, "activity_lines": {"activity_5": 56.739959, "activity_10": 56.151852, "activity_20": 55.436946, "activity_30": 54.422307}, "trend_signal": 1, "fair_value": 43.25368, "relative_strength": 2.047856, "rate_of_change": 0.478921786453775, "market_dynamics": 0.697263, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.688359, "high": 58.091183, "low": 57.444542, "close": 58.038177, "volume": 3961}, "trend_line": 53.237174, "activity_lines": {"activity_5": 57.305323, "activity_10": 56.541953, "activity_20": 55.766725, "activity_30": 54.751746}, "trend_signal": 1, "fair_value": 43.354944, "relative_strength": 3.917643, "rate_of_change": 0.5767734252084109, "market_dynamics": 0.856022, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.504603, "high": 58.504603, "low": 55.335026, "close": 55.345627, "volume": 7733}, "trend_line": 53.446358, "activity_lines": {"activity_5": 56.757626, "activity_10": 56.414938, "activity_20": 55.805846, "activity_30": 54.887775}, "trend_signal": 1, "fair_value": 43.436513, "relative_strength": 0.528023, "rate_of_change": 0.3929284450748519, "market_dynamics": 0.662368, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.96401, "high": 55.197224, "low": 54.285572, "close": 54.285572, "volume": 2169}, "trend_line": 53.672858, "activity_lines": {"activity_5": 55.895446, "activity_10": 56.097114, "activity_20": 55.71983, "activity_30": 54.941918}, "trend_signal": 1, "fair_value": 43.509817, "relative_strength": -2.161262, "rate_of_change": 0.42378940020571937, "market_dynamics": 0.147564, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.58239, "high": 55.388033, "low": 53.225516, "close": 54.009956, "volume": 1698}, "trend_line": 53.852007, "activity_lines": {"activity_5": 55.084855, "activity_10": 55.74132, "activity_20": 55.602567, "activity_30": 54.963666}, "trend_signal": 1, "fair_value": 43.580288, "relative_strength": -0.021662, "rate_of_change": 0.33377950546252344, "market_dynamics": -0.416913, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.00996, "high": 54.00996, "low": 52.631878, "close": 53.161907, "volume": 1132}, "trend_line": 53.933985, "activity_lines": {"activity_5": 54.229034, "activity_10": 55.249838, "activity_20": 55.404134, "activity_30": 54.919144}, "trend_signal": 1, "fair_value": 43.644166, "relative_strength": -0.646293, "rate_of_change": 0.15222830970812182, "market_dynamics": -1.067975, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.667191, "high": 54.667191, "low": 54.062958, "close": 54.190166, "volume": 943}, "trend_line": 54.037871, "activity_lines": {"activity_5": 53.969673, "activity_10": 54.983474, "activity_20": 55.305044, "activity_30": 54.935672}, "trend_signal": 0, "fair_value": 43.714007, "relative_strength": -0.326941, "rate_of_change": 0.19261695570984197, "market_dynamics": -1.335455, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.080616, "high": 55.186619, "low": 54.105362, "close": 54.105362, "volume": 944}, "trend_line": 54.14105, "activity_lines": {"activity_5": 53.938579, "activity_10": 54.712871, "activity_20": 55.192123, "activity_30": 54.940026}, "trend_signal": 0, "fair_value": 43.782371, "relative_strength": 0.391486, "rate_of_change": 0.19093831435364514, "market_dynamics": -1.359072, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.239656, "high": 53.161907, "low": 48.571859, "close": 48.879276, "volume": 1698}, "trend_line": 54.150944, "activity_lines": {"activity_5": 52.24814, "activity_10": 53.52522, "activity_20": 54.583346, "activity_30": 54.600557}, "trend_signal": 0, "fair_value": 43.815684, "relative_strength": -3.102486, "rate_of_change": 0.018274488581220227, "market_dynamics": -1.393818, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.762665, "high": 51.434013, "low": 47.670811, "close": 50.183147, "volume": 21312}, "trend_line": 54.14953, "activity_lines": {"activity_5": 51.352744, "activity_10": 52.71206, "activity_20": 54.124897, "activity_30": 54.34457}, "trend_signal": 0, "fair_value": 43.857031, "relative_strength": -2.082394, "rate_of_change": -0.002611219483087909, "market_dynamics": -1.255624, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.278549, "high": 51.200802, "low": 49.918133, "close": 49.918133, "volume": 377}, "trend_line": 54.120909, "activity_lines": {"activity_5": 50.624131, "activity_10": 51.985053, "activity_20": 53.66049, "activity_30": 54.071576}, "trend_signal": 0, "fair_value": 43.896135, "relative_strength": -4.976261, "rate_of_change": -0.05285549108182678, "market_dynamics": -1.292408, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.780327, "high": 52.292664, "low": 48.412849, "close": 52.292664, "volume": 755}, "trend_line": 54.168965, "activity_lines": {"activity_5": 50.90328, "activity_10": 51.817949, "activity_20": 53.445299, "activity_30": 53.953625}, "trend_signal": 0, "fair_value": 43.949959, "relative_strength": -2.506988, "rate_of_change": 0.08879377838979487, "market_dynamics": -1.25434, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.57888, "high": 53.246712, "low": 52.441071, "close": 53.246712, "volume": 472}, "trend_line": 54.268257, "activity_lines": {"activity_5": 51.626946, "activity_10": 51.928773, "activity_20": 53.34111, "activity_30": 53.894125}, "trend_signal": 0, "fair_value": 44.044613, "relative_strength": -1.963679, "rate_of_change": 0.18330053010981173, "market_dynamics": -1.10085, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.253767, "high": 54.995811, "low": 53.829749, "close": 54.359776, "volume": 2358}, "trend_line": 54.305712, "activity_lines": {"activity_5": 52.778876, "activity_10": 52.280134, "activity_20": 53.353427, "activity_30": 53.900029}, "trend_signal": 0, "fair_value": 44.16802, "relative_strength": -1.212886, "rate_of_change": 0.06901824762863003, "market_dynamics": -0.978889, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.108871, "high": 56.140671, "low": 55.600044, "close": 55.875656, "volume": 755}, "trend_line": 54.370729, "activity_lines": {"activity_5": 54.070732, "activity_10": 52.905761, "activity_20": 53.51294, "activity_30": 54.001316}, "trend_signal": 0, "fair_value": 44.306152, "relative_strength": -0.856331, "rate_of_change": 0.11972405407371778, "market_dynamics": -0.613852, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.568241, "high": 56.108871, "low": 55.123017, "close": 55.886261, "volume": 754}, "trend_line": 54.451647, "activity_lines": {"activity_5": 54.986623, "activity_10": 53.499394, "activity_20": 53.669425, "activity_30": 54.099092}, "trend_signal": 0, "fair_value": 44.444352, "relative_strength": -0.485858, "rate_of_change": 0.14882640252994225, "market_dynamics": -0.30721, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.709599, "high": 55.313828, "low": 54.349171, "close": 54.476379, "volume": 567}, "trend_line": 54.50147, "activity_lines": {"activity_5": 55.034678, "activity_10": 53.787151, "activity_20": 53.688657, "activity_30": 54.100688}, "trend_signal": 0, "fair_value": 44.552087, "relative_strength": -4.089265, "rate_of_change": 0.09149952801243348, "market_dynamics": -0.054088, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.253769, "high": 55.536442, "low": 54.253769, "close": 55.504642, "volume": 1132}, "trend_line": 54.535038, "activity_lines": {"activity_5": 55.279906, "activity_10": 54.256661, "activity_20": 53.807384, "activity_30": 54.165409}, "trend_signal": 0, "fair_value": 44.666413, "relative_strength": -3.195346, "rate_of_change": 0.061590999288647606, "market_dynamics": 0.180634, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.790856, "high": 55.790856, "low": 54.22197, "close": 54.26437, "volume": 3584}, "trend_line": 54.531505, "activity_lines": {"activity_5": 54.961182, "activity_10": 54.475226, "activity_20": 53.810009, "activity_30": 54.147946}, "trend_signal": 0, "fair_value": 44.772789, "relative_strength": -5.517173, "rate_of_change": -0.006478403847444544, "market_dynamics": 0.280533, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.433982, "high": 54.847402, "low": 54.200768, "close": 54.592987, "volume": 2641}, "trend_line": 54.543519, "activity_lines": {"activity_5": 54.758357, "activity_10": 54.655628, "activity_20": 53.854279, "activity_30": 54.151913}, "trend_signal": 0, "fair_value": 44.898641, "relative_strength": -4.831063, "rate_of_change": 0.022031300988301413, "market_dynamics": 0.353264, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.592987, "high": 55.823818, "low": 54.592987, "close": 55.823818, "volume": 1226}, "trend_line": 54.578893, "activity_lines": {"activity_5": 55.051321, "activity_10": 54.979639, "activity_20": 54.029956, "activity_30": 54.234513}, "trend_signal": 0, "fair_value": 45.032384, "relative_strength": -3.287801, "rate_of_change": 0.06485463470004081, "market_dynamics": 0.433155, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.664773, "high": 56.947716, "low": 55.664773, "close": 56.947716, "volume": 943}, "trend_line": 54.593073, "activity_lines": {"activity_5": 55.72308, "activity_10": 55.400619, "activity_20": 54.318116, "activity_30": 54.38734}, "trend_signal": 0, "fair_value": 45.173331, "relative_strength": -2.559367, "rate_of_change": 0.02598073947743148, "market_dynamics": 0.472198, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.428179, "high": 57.424843, "low": 54.509068, "close": 54.509068, "volume": 2736}, "trend_line": 54.561655, "activity_lines": {"activity_5": 55.4172, "activity_10": 55.293571, "activity_20": 54.379217, "activity_30": 54.38192}, "trend_signal": 0, "fair_value": 45.288185, "relative_strength": -6.502294, "rate_of_change": -0.05754942573024799, "market_dynamics": 0.514074, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.360626, "high": 55.654169, "low": 54.360626, "close": 55.431515, "volume": 1415}, "trend_line": 54.577591, "activity_lines": {"activity_5": 55.485175, "activity_10": 55.331289, "activity_20": 54.532154, "activity_30": 54.43804}, "trend_signal": 0, "fair_value": 45.408953, "relative_strength": -5.827238, "rate_of_change": 0.029207325181020254, "market_dynamics": 0.565889, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.982861, "high": 56.39637, "low": 55.770802, "close": 56.226727, "volume": 944}, "trend_line": 54.617562, "activity_lines": {"activity_5": 55.74041, "activity_10": 55.494104, "activity_20": 54.755369, "activity_30": 54.544436}, "trend_signal": 0, "fair_value": 45.534818, "relative_strength": -5.013355, "rate_of_change": 0.07323701773499185, "market_dynamics": 0.616701, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.406971, "high": 56.406971, "low": 53.978926, "close": 54.042542, "volume": 1603}, "trend_line": 54.576953, "activity_lines": {"activity_5": 55.158668, "activity_10": 55.253412, "activity_20": 54.760009, "activity_30": 54.507338}, "trend_signal": 0, "fair_value": 45.646682, "relative_strength": -6.988252, "rate_of_change": -0.07435154282425925, "market_dynamics": 0.450976, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.996798, "high": 54.996798, "low": 52.759602, "close": 52.759602, "volume": 2641}, "trend_line": 54.508773, "activity_lines": {"activity_5": 54.26803, "activity_10": 54.81298, "activity_20": 54.638272, "activity_30": 54.39009}, "trend_signal": 0, "fair_value": 45.750322, "relative_strength": -11.39015, "rate_of_change": -0.12492452629227072, "market_dynamics": 0.209396, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.014072, "high": 55.155838, "low": 52.833824, "close": 54.212189, "volume": 472}, "trend_line": 54.451557, "activity_lines": {"activity_5": 54.140797, "activity_10": 54.66787, "activity_20": 54.661688, "activity_30": 54.370955}, "trend_signal": 0, "fair_value": 45.863273, "relative_strength": -9.220718, "rate_of_change": -0.10496658950660442, "market_dynamics": -0.106211, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.97559, "high": 55.134636, "low": 54.699921, "close": 54.699921, "volume": 1698}, "trend_line": 54.393638, "activity_lines": {"activity_5": 54.195932, "activity_10": 54.634936, "activity_20": 54.731046, "activity_30": 54.386979}, "trend_signal": 0, "fair_value": 45.966926, "relative_strength": -9.572883, "rate_of_change": -0.10636794095713054, "market_dynamics": -0.384482, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.261868, "high": 55.707188, "low": 54.943783, "close": 55.707188, "volume": 660}, "trend_line": 54.331486, "activity_lines": {"activity_5": 54.635596, "activity_10": 54.777224, "activity_20": 54.868618, "activity_30": 54.471724}, "trend_signal": 1, "fair_value": 46.077035, "relative_strength": -8.460227, "rate_of_change": -0.1142633629322691, "market_dynamics": -0.454589, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.007401, "high": 55.463322, "low": 54.625702, "close": 55.463322, "volume": 1038}, "trend_line": 54.281346, "activity_lines": {"activity_5": 55.028607, "activity_10": 54.854913, "activity_20": 54.956658, "activity_30": 54.544746}, "trend_signal": 1, "fair_value": 46.185581, "relative_strength": -10.204936, "rate_of_change": -0.09228534629072904, "market_dynamics": -0.408609, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.463322, "high": 56.396368, "low": 55.463322, "close": 56.194916, "volume": 848}, "trend_line": 54.219904, "activity_lines": {"activity_5": 55.570764, "activity_10": 55.072175, "activity_20": 55.087969, "activity_30": 54.668202}, "trend_signal": 1, "fair_value": 46.299768, "relative_strength": -9.571563, "rate_of_change": -0.11319173993953567, "market_dynamics": -0.266424, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.823818, "high": 57.032536, "low": 55.579952, "close": 57.032536, "volume": 1415}, "trend_line": 54.276134, "activity_lines": {"activity_5": 56.163107, "activity_10": 55.455418, "activity_20": 55.280471, "activity_30": 54.849662}, "trend_signal": 1, "fair_value": 46.428896, "relative_strength": -9.544261, "rate_of_change": 0.10370730276468092, "market_dynamics": -0.03038, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.990126, "high": 57.308212, "low": 56.057079, "close": 56.513, "volume": 2168}, "trend_line": 54.350382, "activity_lines": {"activity_5": 56.394248, "activity_10": 55.698318, "activity_20": 55.405466, "activity_30": 54.993976}, "trend_signal": 1, "fair_value": 46.554695, "relative_strength": -10.164388, "rate_of_change": 0.1367967733295159, "market_dynamics": 0.20144, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.968922, "high": 57.424843, "low": 56.523605, "close": 57.424843, "volume": 1131}, "trend_line": 54.464211, "activity_lines": {"activity_5": 56.808465, "activity_10": 56.087345, "activity_20": 55.607049, "activity_30": 55.192328}, "trend_signal": 1, "fair_value": 46.686338, "relative_strength": -10.683893, "rate_of_change": 0.2094355104992556, "market_dynamics": 0.380324, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.774736, "high": 57.954983, "low": 56.714454, "close": 57.605091, "volume": 2452}, "trend_line": 54.612318, "activity_lines": {"activity_5": 57.168254, "activity_10": 56.487361, "activity_20": 55.818422, "activity_30": 55.394966}, "trend_signal": 1, "fair_value": 46.819137, "relative_strength": -8.334965, "rate_of_change": 0.2719345369751213, "market_dynamics": 0.655904, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.792007, "high": 56.36456, "low": 55.177045, "close": 55.505733, "volume": 2358}, "trend_line": 54.65617, "activity_lines": {"activity_5": 56.685473, "activity_10": 56.440901, "activity_20": 55.821671, "activity_30": 55.452605}, "trend_signal": 1, "fair_value": 46.938479, "relative_strength": -12.167388, "rate_of_change": 0.08029690298075447, "market_dynamics": 0.655869, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.353956, "high": 57.467251, "low": 56.353956, "close": 57.149166, "volume": 7543}, "trend_line": 54.75763, "activity_lines": {"activity_5": 56.796448, "activity_10": 56.643318, "activity_20": 55.976536, "activity_30": 55.613444}, "trend_signal": 1, "fair_value": 47.061318, "relative_strength": -10.046319, "rate_of_change": 0.1856332048147462, "market_dynamics": 0.784343, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.159771, "high": 57.159771, "low": 54.721124, "close": 55.972256, "volume": 2264}, "trend_line": 54.994063, "activity_lines": {"activity_5": 56.507345, "activity_10": 56.578352, "activity_20": 56.011483, "activity_30": 55.691807}, "trend_signal": 1, "fair_value": 47.176613, "relative_strength": -11.357209, "rate_of_change": 0.43178092258557965, "market_dynamics": 0.679001, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.247929, "high": 56.247929, "low": 54.954386, "close": 55.367897, "volume": 1132}, "trend_line": 55.166888, "activity_lines": {"activity_5": 56.052838, "activity_10": 56.380368, "activity_20": 55.980739, "activity_30": 55.715925}, "trend_signal": 1, "fair_value": 47.288034, "relative_strength": -11.0056, "rate_of_change": 0.31426119579490447, "market_dynamics": 0.427489, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.438782, "high": 56.841686, "low": 55.007401, "close": 55.007401, "volume": 566}, "trend_line": 55.33653, "activity_lines": {"activity_5": 55.615295, "activity_10": 56.123009, "activity_20": 55.911972, "activity_30": 55.705636}, "trend_signal": 1, "fair_value": 47.40957, "relative_strength": -12.493118, "rate_of_change": 0.3075069233559145, "market_dynamics": 0.251466, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.530273, "high": 54.530273, "low": 51.953787, "close": 52.780807, "volume": 3490}, "trend_line": 55.352801, "activity_lines": {"activity_5": 54.608734, "activity_10": 55.469104, "activity_20": 55.635036, "activity_30": 55.54075}, "trend_signal": 0, "fair_value": 47.516833, "relative_strength": -15.27382, "rate_of_change": 0.02940372300177866, "market_dynamics": -0.317321, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.024677, "high": 53.968323, "low": 53.024677, "close": 53.416981, "volume": 849}, "trend_line": 55.358477, "activity_lines": {"activity_5": 53.995892, "activity_10": 54.992942, "activity_20": 55.438531, "activity_30": 55.415859}, "trend_signal": 0, "fair_value": 47.622848, "relative_strength": -17.258145, "rate_of_change": 0.010254223629985997, "market_dynamics": -0.710709, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.865632, "high": 53.947117, "low": 52.685384, "close": 52.93985, "volume": 1886}, "trend_line": 55.311146, "activity_lines": {"activity_5": 53.47282, "activity_10": 54.495766, "activity_20": 55.201785, "activity_30": 55.259818}, "trend_signal": 0, "fair_value": 47.725805, "relative_strength": -17.417063, "rate_of_change": -0.08549910070683446, "market_dynamics": -1.068149, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.098896, "high": 54.243997, "low": 53.098896, "close": 53.71386, "volume": 3018}, "trend_line": 55.239086, "activity_lines": {"activity_5": 53.409911, "activity_10": 54.204286, "activity_20": 55.05062, "activity_30": 55.156767}, "trend_signal": 0, "fair_value": 47.833724, "relative_strength": -16.39872, "rate_of_change": -0.13028115526660838, "market_dynamics": -1.268136, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.71386, "high": 53.71386, "low": 52.558147, "close": 52.992867, "volume": 0}, "trend_line": 55.14264, "activity_lines": {"activity_5": 53.21694, "activity_10": 53.849188, "activity_20": 54.842754, "activity_30": 55.01185}, "trend_signal": 0, "fair_value": 47.951665, "relative_strength": -17.675059, "rate_of_change": -0.17459738562654756, "market_dynamics": -1.331563, "expectation": {"probability": 61.3148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.109497, "high": 53.109497, "low": 52.293079, "close": 52.293079, "volume": 660}, "trend_line": 55.069863, "activity_lines": {"activity_5": 52.925008, "activity_10": 53.450715, "activity_20": 54.573241, "activity_30": 54.828007}, "trend_signal": 0, "fair_value": 48.064719, "relative_strength": -18.931696, "rate_of_change": -0.13197953525620482, "market_dynamics": -1.319463, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.911381, "high": 52.165847, "low": 47.529999, "close": 47.529999, "volume": 1354}, "trend_line": 54.804042, "activity_lines": {"activity_5": 51.077899, "activity_10": 52.244639, "activity_20": 53.852322, "activity_30": 54.341565}, "trend_signal": 0, "fair_value": 48.147241, "relative_strength": -25.540112, "rate_of_change": -0.4826977688322838, "market_dynamics": -1.33429, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.0, "high": 50.41, "low": 48.0, "close": 50.41, "volume": 2700}, "trend_line": 54.675563, "activity_lines": {"activity_5": 50.583255, "activity_10": 51.737094, "activity_20": 53.437509, "activity_30": 54.058078}, "trend_signal": 0, "fair_value": 48.251903, "relative_strength": -22.296944, "rate_of_change": -0.23443343832195038, "market_dynamics": -1.396941, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.200001, "high": 50.459999, "low": 49.389999, "close": 49.880001, "volume": 2600}, "trend_line": 54.518463, "activity_lines": {"activity_5": 50.080602, "activity_10": 51.234317, "activity_20": 52.992648, "activity_30": 53.748687}, "trend_signal": 0, "fair_value": 48.353168, "relative_strength": -23.576161, "rate_of_change": -0.2873312891172237, "market_dynamics": -1.361491, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.73, "high": 48.919998, "low": 48.0, "close": 48.700001, "volume": 4800}, "trend_line": 54.281002, "activity_lines": {"activity_5": 49.440206, "activity_10": 50.616774, "activity_20": 52.463155, "activity_30": 53.373302}, "trend_signal": 0, "fair_value": 48.440037, "relative_strength": -25.074489, "rate_of_change": -0.43556070170209343, "market_dynamics": -1.236055, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.02, "high": 49.02, "low": 45.990002, "close": 46.0, "volume": 2400}, "trend_line": 53.916079, "activity_lines": {"activity_5": 48.186, "activity_10": 49.623002, "activity_20": 51.708725, "activity_30": 52.839044}, "trend_signal": 0, "fair_value": 48.509598, "relative_strength": -25.929359, "rate_of_change": -0.6722849368182213, "market_dynamics": -1.200852, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.009998, "high": 46.310001, "low": 44.0, "close": 44.639999, "volume": 2000}, "trend_line": 53.58711, "activity_lines": {"activity_5": 46.898, "activity_10": 48.505245, "activity_20": 50.873318, "activity_30": 52.240587}, "trend_signal": 0, "fair_value": 48.564267, "relative_strength": -28.722297, "rate_of_change": -0.6101500815739971, "market_dynamics": -1.234673, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.5, "high": 45.91, "low": 44.0, "close": 44.240002, "volume": 800}, "trend_line": 53.214059, "activity_lines": {"activity_5": 45.669334, "activity_10": 47.474343, "activity_20": 50.058829, "activity_30": 51.637548}, "trend_signal": 0, "fair_value": 48.611511, "relative_strength": -29.992169, "rate_of_change": -0.6961580872713676, "market_dynamics": -1.301135, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.099998, "high": 44.709999, "low": 43.459999, "close": 43.459999, "volume": 1800}, "trend_line": 52.788502, "activity_lines": {"activity_5": 44.592, "activity_10": 46.459801, "activity_20": 49.228496, "activity_30": 51.008254}, "trend_signal": 0, "fair_value": 48.653754, "relative_strength": -32.113423, "rate_of_change": -0.799707836607611, "market_dynamics": -1.417915, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.740002, "high": 43.349998, "low": 40.869999, "close": 42.529999, "volume": 1900}, "trend_line": 52.40475, "activity_lines": {"activity_5": 43.632666, "activity_10": 45.462601, "activity_20": 48.376091, "activity_30": 50.346415}, "trend_signal": 0, "fair_value": 48.690036, "relative_strength": -33.973777, "rate_of_change": -0.7269613371487624, "market_dynamics": -1.432857, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.720001, "high": 45.009998, "low": 42.720001, "close": 44.75, "volume": 7600}, "trend_line": 52.137763, "activity_lines": {"activity_5": 43.824666, "activity_10": 45.059273, "activity_20": 47.806901, "activity_30": 49.85256}, "trend_signal": 0, "fair_value": 48.743702, "relative_strength": -27.271204, "rate_of_change": -0.5094709926104033, "market_dynamics": -1.246705, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.189999, "high": 44.709999, "low": 44.18, "close": 44.599998, "volume": 3100}, "trend_line": 51.817357, "activity_lines": {"activity_5": 44.049999, "activity_10": 44.765818, "activity_20": 47.274643, "activity_30": 49.366253}, "trend_signal": 0, "fair_value": 48.795618, "relative_strength": -25.697673, "rate_of_change": -0.6145372980424926, "market_dynamics": -1.083954, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.790001, "high": 45.599998, "low": 44.470001, "close": 44.700001, "volume": 1500}, "trend_line": 51.484026, "activity_lines": {"activity_5": 44.311333, "activity_10": 44.543818, "activity_20": 46.811667, "activity_30": 48.907069}, "trend_signal": 0, "fair_value": 48.848176, "relative_strength": -22.015248, "rate_of_change": -0.6432805903242057, "market_dynamics": -0.988518, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.740002, "high": 45.740002, "low": 43.27, "close": 43.27, "volume": 3200}, "trend_line": 51.069453, "activity_lines": {"activity_5": 44.065333, "activity_10": 44.165636, "activity_20": 46.266178, "activity_30": 48.377131}, "trend_signal": 0, "fair_value": 48.881187, "relative_strength": -25.377627, "rate_of_change": -0.8052458834513004, "market_dynamics": -0.867995, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.110001, "high": 45.470001, "low": 44.110001, "close": 45.459999, "volume": 1700}, "trend_line": 50.736009, "activity_lines": {"activity_5": 44.562, "activity_10": 44.305818, "activity_20": 45.986869, "activity_30": 48.015231}, "trend_signal": 0, "fair_value": 48.928894, "relative_strength": -23.724304, "rate_of_change": -0.6529225993472068, "market_dynamics": -0.780987, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.869999, "high": 46.700001, "low": 42.43, "close": 42.43, "volume": 3600}, "trend_line": 50.277179, "activity_lines": {"activity_5": 43.853333, "activity_10": 43.954, "activity_20": 45.464453, "activity_30": 47.47936}, "trend_signal": 0, "fair_value": 48.963024, "relative_strength": -29.394774, "rate_of_change": -0.904347837055938, "market_dynamics": -0.61722, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.900002, "high": 47.150002, "low": 42.900002, "close": 46.639999, "volume": 1700}, "trend_line": 49.930761, "activity_lines": {"activity_5": 44.702666, "activity_10": 44.432545, "activity_20": 45.392278, "activity_30": 47.244703}, "trend_signal": 0, "fair_value": 49.024142, "relative_strength": -23.275474, "rate_of_change": -0.6890163825619571, "market_dynamics": -0.269993, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.040001, "high": 47.900002, "low": 46.040001, "close": 46.34, "volume": 2100}, "trend_line": 49.591661, "activity_lines": {"activity_5": 45.316, "activity_10": 44.820181, "activity_20": 45.323804, "activity_30": 47.013041}, "trend_signal": 0, "fair_value": 49.083336, "relative_strength": -22.140735, "rate_of_change": -0.6791404601263635, "market_dynamics": 0.074703, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.889999, "high": 47.389999, "low": 46.669998, "close": 46.919998, "volume": 1600}, "trend_line": 49.241499, "activity_lines": {"activity_5": 46.013332, "activity_10": 45.27509, "activity_20": 45.341995, "activity_30": 46.840675}, "trend_signal": 0, "fair_value": 49.160437, "relative_strength": -20.489267, "rate_of_change": -0.7060904856564585, "market_dynamics": 0.296768, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 51.650002, "low": 48.66, "close": 51.650002, "volume": 2400}, "trend_line": 49.042996, "activity_lines": {"activity_5": 48.044, "activity_10": 46.527091, "activity_20": 45.843014, "activity_30": 46.996063}, "trend_signal": 0, "fair_value": 49.262209, "relative_strength": -12.345019, "rate_of_change": -0.40312135907965596, "market_dynamics": 0.640324, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.830002, "high": 51.830002, "low": 50.630001, "close": 51.540001, "volume": 1700}, "trend_line": 48.910805, "activity_lines": {"activity_5": 49.625334, "activity_10": 47.593273, "activity_20": 46.339952, "activity_30": 47.15716}, "trend_signal": 0, "fair_value": 49.363277, "relative_strength": -11.280153, "rate_of_change": -0.26954103701168425, "market_dynamics": 0.806407, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.32, "high": 56.380001, "low": 52.59, "close": 56.380001, "volume": 7600}, "trend_line": 48.885167, "activity_lines": {"activity_5": 52.212667, "activity_10": 49.416, "activity_20": 47.301429, "activity_30": 47.639043}, "trend_signal": 0, "fair_value": 49.495369, "relative_strength": -4.182712, "rate_of_change": -0.05241786554116358, "market_dynamics": 1.095862, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.689999, "low": 55.830002, "close": 56.290001, "volume": 2500}, "trend_line": 48.895758, "activity_lines": {"activity_5": 54.120668, "activity_10": 51.008182, "activity_20": 48.212191, "activity_30": 48.116775}, "trend_signal": 0, "fair_value": 49.61066, "relative_strength": -4.658241, "rate_of_change": 0.02166505844195647, "market_dynamics": 1.259857, "expectation": {"probability": 55.7116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cd586ed-7a5c-4e8f-b60f-211f35af0765/", "share_image": "https://sharemaestro.com/terminal/0cd586ed-7a5c-4e8f-b60f-211f35af0765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}