{"ticker": {"uuid": "0cd68ecb-c8fd-4458-a7c7-e683e2a1a071", "symbol": "2425", "name": "Chaintech Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2425 rose 52.81%, moving from 34.62 to 52.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.34 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is negative at 40.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "52.90"}, {"label": "12-Week Change", "value": "52.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.34"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0, "high": 52.900002, "low": 46.400002, "close": 52.900002, "volume": 54261162}, "trend_line": 33.917437, "activity_lines": {"activity_5": 47.693334, "activity_10": 44.538009, "activity_20": 40.095102, "activity_30": 37.153632}, "trend_signal": 1, "fair_value": 37.626022, "relative_strength": 19.340383, "rate_of_change": 2.135534761333338, "market_dynamics": 1.752614, "expectation": {"probability": 40.411, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 54.369176, "high": 56.233821, "low": 49.462211, "close": 50.639877, "volume": 35091628}, "trend_line": 34.725785, "activity_lines": {"activity_5": 49.501463, "activity_10": 45.732622, "activity_20": 40.122093, "activity_30": 37.575494}, "trend_signal": 1, "fair_value": 27.98314, "relative_strength": 50.790149, "rate_of_change": 2.0366165804798704, "market_dynamics": 1.494088, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.247324, "high": 54.46731, "low": 48.873374, "close": 52.504524, "volume": 39326537}, "trend_line": 35.501914, "activity_lines": {"activity_5": 51.130575, "activity_10": 47.457768, "activity_20": 41.654249, "activity_30": 38.72251}, "trend_signal": 1, "fair_value": 28.173164, "relative_strength": 56.399858, "rate_of_change": 2.2350221888432396, "market_dynamics": 1.469896, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.210111, "high": 54.467311, "low": 49.658487, "close": 51.130573, "volume": 33264856}, "trend_line": 36.275571, "activity_lines": {"activity_5": 51.582015, "activity_10": 48.645426, "activity_20": 42.95247, "activity_30": 39.73081}, "trend_signal": 1, "fair_value": 28.353788, "relative_strength": 52.213068, "rate_of_change": 2.1791980004233014, "market_dynamics": 1.341742, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.523135, "high": 53.191503, "low": 48.628024, "close": 49.167789, "volume": 22473907}, "trend_line": 36.962942, "activity_lines": {"activity_5": 50.829614, "activity_10": 49.2389, "activity_20": 43.966533, "activity_30": 40.562566}, "trend_signal": 1, "fair_value": 28.524202, "relative_strength": 43.724019, "rate_of_change": 1.8948592153104875, "market_dynamics": 1.108935, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.560351, "high": 50.247327, "low": 45.880125, "close": 47.008724, "volume": 17523941}, "trend_line": 37.530204, "activity_lines": {"activity_5": 49.383695, "activity_10": 49.253069, "activity_20": 44.687549, "activity_30": 41.210681}, "trend_signal": 1, "fair_value": 28.685523, "relative_strength": 34.694472, "rate_of_change": 1.5346776238752844, "market_dynamics": 0.872072, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.008728, "high": 47.941049, "low": 44.506171, "close": 45.242218, "volume": 12320963}, "trend_line": 37.898978, "activity_lines": {"activity_5": 47.767668, "activity_10": 48.805566, "activity_20": 45.169604, "activity_30": 41.708231}, "trend_signal": 1, "fair_value": 28.834334, "relative_strength": 29.01145, "rate_of_change": 0.9826059032346371, "market_dynamics": 0.482547, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.242218, "high": 46.468958, "low": 42.886876, "close": 45.438496, "volume": 15414075}, "trend_line": 38.312807, "activity_lines": {"activity_5": 46.576912, "activity_10": 48.282751, "activity_20": 45.601166, "activity_30": 42.194651}, "trend_signal": 1, "fair_value": 28.984996, "relative_strength": 25.878176, "rate_of_change": 1.0919265421880238, "market_dynamics": 0.104871, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.653384, "high": 47.744772, "low": 44.309898, "close": 45.04594, "volume": 20881033}, "trend_line": 38.678248, "activity_lines": {"activity_5": 45.726372, "activity_10": 47.620757, "activity_20": 45.921323, "activity_30": 42.629047}, "trend_signal": 1, "fair_value": 29.131361, "relative_strength": 28.063381, "rate_of_change": 0.9538350974910403, "market_dynamics": -0.224408, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.849661, "high": 44.849661, "low": 42.837805, "close": 43.475708, "volume": 4904156}, "trend_line": 38.999371, "activity_lines": {"activity_5": 44.758063, "activity_10": 46.634011, "activity_20": 46.014053, "activity_30": 42.93856}, "trend_signal": 1, "fair_value": 29.258762, "relative_strength": 22.485566, "rate_of_change": 0.8302418454941208, "market_dynamics": -0.499635, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.26082, "high": 45.585703, "low": 43.671988, "close": 45.144077, "volume": 10419383}, "trend_line": 39.446711, "activity_lines": {"activity_5": 44.72535, "activity_10": 46.061234, "activity_20": 46.189542, "activity_30": 43.334993}, "trend_signal": 1, "fair_value": 29.398044, "relative_strength": 24.700904, "rate_of_change": 1.1470441407888454, "market_dynamics": -0.606782, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.069652, "high": 49.069652, "low": 45.438497, "close": 48.726166, "volume": 24480277}, "trend_line": 40.040733, "activity_lines": {"activity_5": 46.010976, "activity_10": 46.287847, "activity_20": 46.618895, "activity_30": 43.933667}, "trend_signal": 1, "fair_value": 29.564738, "relative_strength": 31.038321, "rate_of_change": 1.5058847364993306, "market_dynamics": -0.598047, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.364066, "high": 50.639876, "low": 43.426642, "close": 43.966404, "volume": 36868279}, "trend_line": 40.477701, "activity_lines": {"activity_5": 45.477751, "activity_10": 45.683844, "activity_20": 46.50595, "activity_30": 44.186937}, "trend_signal": 1, "fair_value": 29.700624, "relative_strength": 19.644407, "rate_of_change": 1.0913086930751248, "market_dynamics": -0.611742, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.966407, "high": 47.891978, "low": 43.279432, "close": 43.573853, "volume": 23763872}, "trend_line": 40.906398, "activity_lines": {"activity_5": 44.911816, "activity_10": 45.163706, "activity_20": 46.320934, "activity_30": 44.386688}, "trend_signal": 1, "fair_value": 29.833103, "relative_strength": 19.799476, "rate_of_change": 1.0590942405548172, "market_dynamics": -0.613566, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.573853, "high": 45.095011, "low": 41.611067, "close": 43.721062, "volume": 9407980}, "trend_line": 41.336792, "activity_lines": {"activity_5": 44.49309, "activity_10": 44.807729, "activity_20": 46.123767, "activity_30": 44.56828}, "trend_signal": 1, "fair_value": 29.946355, "relative_strength": 16.650276, "rate_of_change": 1.052143481320452, "market_dynamics": -0.691112, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.917337, "high": 45.438495, "low": 42.788735, "close": 44.653381, "volume": 14816719}, "trend_line": 41.753334, "activity_lines": {"activity_5": 44.368779, "activity_10": 44.720296, "activity_20": 45.99242, "activity_30": 44.782253}, "trend_signal": 1, "fair_value": 30.061133, "relative_strength": 17.033236, "rate_of_change": 1.0076785832824176, "market_dynamics": -0.809933, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.064548, "high": 45.88012, "low": 43.770128, "close": 44.113617, "volume": 17939443}, "trend_line": 42.200023, "activity_lines": {"activity_5": 44.09726, "activity_10": 44.577548, "activity_20": 45.784087, "activity_30": 44.934529}, "trend_signal": 1, "fair_value": 30.178977, "relative_strength": 11.477445, "rate_of_change": 1.0698283399356785, "market_dynamics": -0.872131, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.162684, "high": 45.389427, "low": 43.573852, "close": 44.015476, "volume": 9233862}, "trend_line": 42.670719, "activity_lines": {"activity_5": 44.100531, "activity_10": 44.437476, "activity_20": 45.542711, "activity_30": 45.051655}, "trend_signal": 1, "fair_value": 30.281063, "relative_strength": 10.039884, "rate_of_change": 1.1153927570134183, "market_dynamics": -0.925409, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.211756, "high": 45.095011, "low": 43.279432, "close": 44.555244, "volume": 7968594}, "trend_line": 43.199524, "activity_lines": {"activity_5": 44.280453, "activity_10": 44.421417, "activity_20": 45.341759, "activity_30": 45.173238}, "trend_signal": 1, "fair_value": 30.385126, "relative_strength": 9.720122, "rate_of_change": 1.2392690172387262, "market_dynamics": -0.912294, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.04594, "high": 48.873371, "low": 44.211754, "close": 46.321751, "volume": 50883574}, "trend_line": 43.827329, "activity_lines": {"activity_5": 44.983785, "activity_10": 44.735463, "activity_20": 45.301102, "activity_30": 45.374672}, "trend_signal": 1, "fair_value": 30.495173, "relative_strength": 13.598409, "rate_of_change": 1.4532683276788008, "market_dynamics": -0.62061, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.106866, "high": 52.111967, "low": 46.32175, "close": 50.836159, "volume": 74638958}, "trend_line": 44.628079, "activity_lines": {"activity_5": 47.01854, "activity_10": 45.818564, "activity_20": 45.70581, "activity_30": 45.826854}, "trend_signal": 1, "fair_value": 30.644245, "relative_strength": 21.565444, "rate_of_change": 1.8270563556360024, "market_dynamics": -0.171463, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.14918, "high": 51.032436, "low": 48.480815, "close": 49.560345, "volume": 28555411}, "trend_line": 45.278791, "activity_lines": {"activity_5": 48.215839, "activity_10": 46.566207, "activity_20": 46.000695, "activity_30": 46.145065}, "trend_signal": 1, "fair_value": 30.782468, "relative_strength": 18.207049, "rate_of_change": 1.4580775479939403, "market_dynamics": 0.188461, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.149182, "high": 50.345462, "low": 47.106865, "close": 47.106865, "volume": 14860985}, "trend_line": 45.626279, "activity_lines": {"activity_5": 48.232195, "activity_10": 46.852595, "activity_20": 46.067056, "activity_30": 46.263005}, "trend_signal": 1, "fair_value": 30.912677, "relative_strength": 9.64377, "rate_of_change": 0.7674409857807344, "market_dynamics": 0.417591, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.499424, "high": 47.941048, "low": 45.585708, "close": 46.125473, "volume": 6324213}, "trend_line": 45.894518, "activity_lines": {"activity_5": 47.715329, "activity_10": 46.903449, "activity_20": 46.065654, "activity_30": 46.295211}, "trend_signal": 1, "fair_value": 31.028289, "relative_strength": 9.424087, "rate_of_change": 0.5879046152328162, "market_dynamics": 0.278785, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.321752, "high": 47.057797, "low": 42.788734, "close": 42.788734, "volume": 9022081}, "trend_line": 46.024254, "activity_lines": {"activity_5": 45.981534, "activity_10": 46.30123, "activity_20": 45.770301, "activity_30": 46.094838}, "trend_signal": 0, "fair_value": 31.133784, "relative_strength": 1.21296, "rate_of_change": 0.2826829993072401, "market_dynamics": -0.155551, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.985014, "high": 44.162688, "low": 41.856414, "close": 42.543388, "volume": 4681451}, "trend_line": 46.132975, "activity_lines": {"activity_5": 44.401491, "activity_10": 45.671354, "activity_20": 45.481958, "activity_30": 45.870266}, "trend_signal": 0, "fair_value": 31.23207, "relative_strength": -0.740717, "rate_of_change": 0.23622544756510935, "market_dynamics": -0.495603, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.279429, "high": 45.04594, "low": 42.641526, "close": 43.475708, "volume": 6701705}, "trend_line": 46.277587, "activity_lines": {"activity_5": 43.685074, "activity_10": 45.249355, "activity_20": 45.303672, "activity_30": 45.698829}, "trend_signal": 0, "fair_value": 31.335145, "relative_strength": -0.729864, "rate_of_change": 0.3134677527300051, "market_dynamics": -0.647827, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.671989, "high": 44.555245, "low": 42.445247, "close": 43.377571, "volume": 4150194}, "trend_line": 46.3332, "activity_lines": {"activity_5": 43.341586, "activity_10": 44.821111, "activity_20": 45.124451, "activity_30": 45.511732}, "trend_signal": 0, "fair_value": 31.447975, "relative_strength": -1.682549, "rate_of_change": 0.12017264426514077, "market_dynamics": -0.765587, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.819197, "high": 44.064546, "low": 43.083153, "close": 43.083153, "volume": 745501}, "trend_line": 46.339742, "activity_lines": {"activity_5": 43.148579, "activity_10": 44.350934, "activity_20": 44.927004, "activity_30": 45.302051}, "trend_signal": 0, "fair_value": 31.565739, "relative_strength": -2.68887, "rate_of_change": 0.01411946509199269, "market_dynamics": -0.795607, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.015472, "high": 49.364067, "low": 43.819197, "close": 48.92244, "volume": 14547236}, "trend_line": 46.318479, "activity_lines": {"activity_5": 45.104822, "activity_10": 44.969212, "activity_20": 45.295026, "activity_30": 45.468677}, "trend_signal": 0, "fair_value": 31.721826, "relative_strength": 7.047324, "rate_of_change": -0.045885020248920654, "market_dynamics": -0.514225, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.726163, "high": 48.726168, "low": 46.567097, "close": 47.008724, "volume": 13760085}, "trend_line": 46.109115, "activity_lines": {"activity_5": 46.014246, "activity_10": 45.192255, "activity_20": 45.454853, "activity_30": 45.513209}, "trend_signal": 0, "fair_value": 31.868314, "relative_strength": 1.094839, "rate_of_change": -0.4520096611980734, "market_dynamics": -0.360043, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.450353, "high": 50.051041, "low": 45.340356, "close": 46.81245, "volume": 18395535}, "trend_line": 45.981534, "activity_lines": {"activity_5": 46.560556, "activity_10": 45.449203, "activity_20": 45.587107, "activity_30": 45.558585}, "trend_signal": 0, "fair_value": 32.001679, "relative_strength": 0.186352, "rate_of_change": -0.27669366458237005, "market_dynamics": -0.184175, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.303144, "high": 47.842909, "low": 44.162686, "close": 44.898731, "volume": 12376399}, "trend_line": 45.728007, "activity_lines": {"activity_5": 46.246511, "activity_10": 45.408163, "activity_20": 45.546216, "activity_30": 45.488727}, "trend_signal": 0, "fair_value": 32.123369, "relative_strength": -8.196258, "rate_of_change": -0.5513669900617177, "market_dynamics": -0.117036, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.162685, "high": 45.389426, "low": 42.59246, "close": 42.641529, "volume": 5718582}, "trend_line": 45.445039, "activity_lines": {"activity_5": 45.078654, "activity_10": 44.99687, "activity_20": 45.285913, "activity_30": 45.289599}, "trend_signal": 0, "fair_value": 32.22881, "relative_strength": -12.469434, "rate_of_change": -0.6188067632162425, "market_dynamics": -0.480304, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.641527, "high": 44.015474, "low": 42.298035, "close": 42.985012, "volume": 4110297}, "trend_line": 45.238947, "activity_lines": {"activity_5": 44.054733, "activity_10": 44.711374, "activity_20": 45.062763, "activity_30": 45.130888}, "trend_signal": 0, "fair_value": 32.328444, "relative_strength": -14.269621, "rate_of_change": -0.4534972453208768, "market_dynamics": -0.807525, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.426643, "high": 43.868267, "low": 42.543384, "close": 43.083153, "volume": 4049287}, "trend_line": 45.108094, "activity_lines": {"activity_5": 43.459354, "activity_10": 44.440152, "activity_20": 44.852465, "activity_30": 44.991804}, "trend_signal": 0, "fair_value": 32.394592, "relative_strength": -14.477744, "rate_of_change": -0.28924855390644233, "market_dynamics": -1.131166, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.985014, "high": 44.84966, "low": 42.592459, "close": 44.064548, "volume": 3814322}, "trend_line": 45.068839, "activity_lines": {"activity_5": 43.452812, "activity_10": 44.337552, "activity_20": 44.74311, "activity_30": 44.924479}, "trend_signal": 0, "fair_value": 32.458429, "relative_strength": -12.864532, "rate_of_change": -0.08702429324547444, "market_dynamics": -1.213285, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.015472, "high": 46.027336, "low": 43.573849, "close": 44.260822, "volume": 5429141}, "trend_line": 45.029583, "activity_lines": {"activity_5": 43.694888, "activity_10": 44.259933, "activity_20": 44.652681, "activity_30": 44.872349}, "trend_signal": 0, "fair_value": 32.503055, "relative_strength": -14.237108, "rate_of_change": -0.08710231031244145, "market_dynamics": -1.069823, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.966406, "high": 43.966406, "low": 36.360607, "close": 36.802235, "volume": 5035136}, "trend_line": 44.754793, "activity_lines": {"activity_5": 41.493295, "activity_10": 42.810147, "activity_20": 43.850742, "activity_30": 44.341552}, "trend_signal": 0, "fair_value": 32.503726, "relative_strength": -24.223602, "rate_of_change": -0.6102432705184122, "market_dynamics": -1.074618, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.342002, "high": 38.765025, "low": 36.409678, "close": 36.556892, "volume": 3901123}, "trend_line": 44.524165, "activity_lines": {"activity_5": 39.599208, "activity_10": 41.429952, "activity_20": 43.062357, "activity_30": 43.812655}, "trend_signal": 0, "fair_value": 32.504901, "relative_strength": -26.891005, "rate_of_change": -0.5153146390376464, "market_dynamics": -1.102863, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.655029, "high": 37.243867, "low": 36.458754, "close": 36.655029, "volume": 1790818}, "trend_line": 44.241197, "activity_lines": {"activity_5": 38.166374, "activity_10": 40.292428, "activity_20": 42.329817, "activity_30": 43.304969}, "trend_signal": 0, "fair_value": 32.532217, "relative_strength": -27.432655, "rate_of_change": -0.635538027495864, "market_dynamics": -1.242624, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.145723, "high": 38.961304, "low": 36.60596, "close": 37.930843, "volume": 6928627}, "trend_line": 43.881353, "activity_lines": {"activity_5": 37.587353, "activity_10": 39.57512, "activity_20": 41.786313, "activity_30": 42.897849}, "trend_signal": 0, "fair_value": 32.567711, "relative_strength": -26.312809, "rate_of_change": -0.8133685894619951, "market_dynamics": -1.352433, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.881765, "high": 37.881765, "low": 36.360611, "close": 36.409679, "volume": 2123521}, "trend_line": 43.629462, "activity_lines": {"activity_5": 36.910192, "activity_10": 38.74272, "activity_20": 41.153314, "activity_30": 42.415806}, "trend_signal": 0, "fair_value": 32.597607, "relative_strength": -31.125985, "rate_of_change": -0.5740274234479519, "market_dynamics": -1.354641, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.7041, "high": 37.342004, "low": 36.360607, "close": 36.605957, "volume": 2965153}, "trend_line": 43.397199, "activity_lines": {"activity_5": 36.821865, "activity_10": 38.100353, "activity_20": 40.589947, "activity_30": 41.962677}, "trend_signal": 0, "fair_value": 32.651306, "relative_strength": -31.67529, "rate_of_change": -0.5323535733720396, "market_dynamics": -1.369974, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.802236, "high": 40.188043, "low": 36.409682, "close": 39.157581, "volume": 11236487}, "trend_line": 43.245083, "activity_lines": {"activity_5": 37.597166, "activity_10": 38.031655, "activity_20": 40.314924, "activity_30": 41.689153}, "trend_signal": 0, "fair_value": 32.720175, "relative_strength": -25.362586, "rate_of_change": -0.35052031814311213, "market_dynamics": -1.162414, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.452002, "high": 43.034084, "low": 38.323398, "close": 39.844551, "volume": 18344564}, "trend_line": 43.084789, "activity_lines": {"activity_5": 38.428077, "activity_10": 38.157451, "activity_20": 40.122617, "activity_30": 41.469764}, "trend_signal": 0, "fair_value": 32.792855, "relative_strength": -26.182705, "rate_of_change": -0.3706641053273048, "market_dynamics": -0.946831, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.550139, "high": 40.089904, "low": 37.489212, "close": 37.489212, "volume": 3265542}, "trend_line": 42.863975, "activity_lines": {"activity_5": 38.26124, "activity_10": 37.913887, "activity_20": 39.718844, "activity_30": 41.108759}, "trend_signal": 0, "fair_value": 32.851623, "relative_strength": -32.232821, "rate_of_change": -0.5125103432675443, "market_dynamics": -0.845072, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.292935, "high": 37.979911, "low": 36.998518, "close": 37.440144, "volume": 2483043}, "trend_line": 42.644797, "activity_lines": {"activity_5": 38.107489, "activity_10": 37.780953, "activity_20": 39.338905, "activity_30": 40.758834}, "trend_signal": 0, "fair_value": 32.906516, "relative_strength": -34.153613, "rate_of_change": -0.5113338182004971, "market_dynamics": -0.649986, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.440146, "high": 38.176193, "low": 36.900377, "close": 37.342003, "volume": 2660562}, "trend_line": 42.404356, "activity_lines": {"activity_5": 37.852327, "activity_10": 37.754188, "activity_20": 38.977892, "activity_30": 40.416718}, "trend_signal": 0, "fair_value": 32.961671, "relative_strength": -33.332623, "rate_of_change": -0.5638225924724112, "market_dynamics": -0.640504, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.489215, "high": 37.94271, "low": 36.802239, "close": 37.744057, "volume": 2648269}, "trend_line": 42.118433, "activity_lines": {"activity_5": 37.682114, "activity_10": 37.79071, "activity_20": 38.682509, "activity_30": 40.116054}, "trend_signal": 0, "fair_value": 33.029488, "relative_strength": -33.642134, "rate_of_change": -0.6742774256493763, "market_dynamics": -0.665313, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.94271, "high": 38.68766, "low": 35.161569, "close": 35.757526, "volume": 4041803}, "trend_line": 41.615812, "activity_lines": {"activity_5": 36.943958, "activity_10": 37.444459, "activity_20": 38.251163, "activity_30": 39.705673}, "trend_signal": 0, "fair_value": 33.088428, "relative_strength": -37.591581, "rate_of_change": -1.1933516140071139, "market_dynamics": -0.587564, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.105172, "high": 37.793721, "low": 34.962917, "close": 34.962917, "volume": 4240406}, "trend_line": 41.129231, "activity_lines": {"activity_5": 36.213401, "activity_10": 36.970052, "activity_20": 37.797718, "activity_30": 39.276454}, "trend_signal": 0, "fair_value": 33.142571, "relative_strength": -35.467427, "rate_of_change": -1.1692214488089314, "market_dynamics": -0.582263, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.012581, "high": 35.260897, "low": 32.281101, "close": 32.777733, "volume": 1250078}, "trend_line": 40.651593, "activity_lines": {"activity_5": 34.922869, "activity_10": 36.152301, "activity_20": 37.192585, "activity_30": 38.737648}, "trend_signal": 0, "fair_value": 33.184486, "relative_strength": -36.626273, "rate_of_change": -1.161310309935041, "market_dynamics": -0.609257, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.522683, "high": 34.168307, "low": 31.387163, "close": 32.082447, "volume": 2523563}, "trend_line": 40.183492, "activity_lines": {"activity_5": 33.711402, "activity_10": 35.27417, "activity_20": 36.578955, "activity_30": 38.184799}, "trend_signal": 0, "fair_value": 33.226987, "relative_strength": -35.786629, "rate_of_change": -1.1514948503985987, "market_dynamics": -0.710391, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.089182, "high": 32.082447, "low": 26.172526, "close": 29.102654, "volume": 4677007}, "trend_line": 39.72729, "activity_lines": {"activity_5": 31.857308, "activity_10": 33.936504, "activity_20": 35.731815, "activity_30": 37.469907}, "trend_signal": 0, "fair_value": 33.252167, "relative_strength": -40.394839, "rate_of_change": -1.1352970518341152, "market_dynamics": -0.818092, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.152319, "high": 30.294574, "low": 29.152319, "close": 29.797941, "volume": 1603359}, "trend_line": 39.302441, "activity_lines": {"activity_5": 30.81107, "activity_10": 32.90807, "activity_20": 35.017, "activity_30": 36.829303}, "trend_signal": 0, "fair_value": 33.274981, "relative_strength": -40.474766, "rate_of_change": -1.0694134938476845, "market_dynamics": -0.983727, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.599288, "high": 31.238175, "low": 29.003328, "close": 29.450296, "volume": 1663144}, "trend_line": 38.834928, "activity_lines": {"activity_5": 30.046256, "activity_10": 31.999095, "activity_20": 34.332339, "activity_30": 36.193681}, "trend_signal": 0, "fair_value": 33.299428, "relative_strength": -39.806533, "rate_of_change": -1.189526625076554, "market_dynamics": -1.120487, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.380428, "high": 46.08748, "low": 32.380428, "close": 42.809704, "volume": 94032747}, "trend_line": 38.815999, "activity_lines": {"activity_5": 34.102085, "activity_10": 33.665264, "activity_20": 34.989594, "activity_30": 36.450118}, "trend_signal": 0, "fair_value": 33.416763, "relative_strength": -12.244421, "rate_of_change": -0.04874220444029142, "market_dynamics": -0.592055, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.058022, "high": 43.951961, "low": 37.843383, "close": 38.985638, "volume": 15672117}, "trend_line": 38.679415, "activity_lines": {"activity_5": 36.214429, "activity_10": 34.53852, "activity_20": 35.289562, "activity_30": 36.461063}, "trend_signal": 0, "fair_value": 33.508376, "relative_strength": -16.309081, "rate_of_change": -0.35187552431665914, "market_dynamics": -0.080457, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.0917, "high": 40.177559, "low": 36.55214, "close": 40.177559, "volume": 6151609}, "trend_line": 38.387919, "activity_lines": {"activity_5": 38.263866, "activity_10": 35.598605, "activity_20": 35.69265, "activity_30": 36.557717}, "trend_signal": 0, "fair_value": 33.607328, "relative_strength": -14.400992, "rate_of_change": -0.7536204981383566, "market_dynamics": 0.51244, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.127895, "high": 48.868626, "low": 39.33328, "close": 48.868626, "volume": 50511430}, "trend_line": 38.449916, "activity_lines": {"activity_5": 42.471999, "activity_10": 38.194639, "activity_20": 36.906217, "activity_30": 37.233892}, "trend_signal": 0, "fair_value": 33.764106, "relative_strength": 2.74161, "rate_of_change": 0.16150133066604935, "market_dynamics": 1.271417, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.861889, "high": 50.358521, "low": 42.909036, "close": 43.802971, "volume": 68039681}, "trend_line": 38.3496, "activity_lines": {"activity_5": 43.720201, "activity_10": 39.631261, "activity_20": 37.57918, "activity_30": 37.57925}, "trend_signal": 0, "fair_value": 33.890828, "relative_strength": -9.98908, "rate_of_change": -0.26090043993854084, "market_dynamics": 1.34555, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.802971, "high": 47.627042, "low": 42.313074, "close": 46.286133, "volume": 26678645}, "trend_line": 38.395846, "activity_lines": {"activity_5": 44.839279, "activity_10": 41.358638, "activity_20": 38.460673, "activity_30": 38.091285}, "trend_signal": 0, "fair_value": 34.034073, "relative_strength": -2.088076, "rate_of_change": 0.12059056678556349, "market_dynamics": 1.436371, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.279397, "high": 52.543703, "low": 42.064758, "close": 43.107689, "volume": 89275165}, "trend_line": 38.411385, "activity_lines": {"activity_5": 44.667113, "activity_10": 42.262509, "activity_20": 38.992426, "activity_30": 38.395275}, "trend_signal": 0, "fair_value": 34.165401, "relative_strength": -10.366046, "rate_of_change": 0.04047052381657111, "market_dynamics": 1.528716, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.60432, "high": 45.690173, "low": 42.710382, "close": 42.909035, "volume": 25176494}, "trend_line": 38.408853, "activity_lines": {"activity_5": 44.153927, "activity_10": 42.929803, "activity_20": 39.474299, "activity_30": 38.685446}, "trend_signal": 1, "fair_value": 34.297873, "relative_strength": -12.323403, "rate_of_change": -0.006591795635596579, "market_dynamics": 1.303479, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.256676, "high": 44.64725, "low": 41.220485, "close": 42.412403, "volume": 8710610}, "trend_line": 38.386494, "activity_lines": {"activity_5": 43.293097, "activity_10": 43.255775, "activity_20": 39.89101, "activity_30": 38.943739}, "trend_signal": 1, "fair_value": 34.423536, "relative_strength": -12.105707, "rate_of_change": -0.058213141642114566, "market_dynamics": 1.050711, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.008359, "high": 46.385462, "low": 40.922504, "close": 44.051289, "volume": 27546824}, "trend_line": 38.386052, "activity_lines": {"activity_5": 43.408978, "activity_10": 43.650372, "activity_20": 40.451577, "activity_30": 39.30921}, "trend_signal": 1, "fair_value": 34.551548, "relative_strength": -5.805106, "rate_of_change": -0.0011514466520427976, "market_dynamics": 0.932363, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.100953, "high": 46.435125, "low": 41.419139, "close": 43.157352, "volume": 31507346}, "trend_line": 38.34927, "activity_lines": {"activity_5": 43.210326, "activity_10": 43.616962, "activity_20": 40.895759, "activity_30": 39.617036}, "trend_signal": 1, "fair_value": 34.666278, "relative_strength": -10.036821, "rate_of_change": -0.09582126341099709, "market_dynamics": 0.763835, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.398934, "high": 44.895566, "low": 40.425874, "close": 41.170822, "volume": 9083979}, "trend_line": 38.494889, "activity_lines": {"activity_5": 42.558082, "activity_10": 43.216044, "activity_20": 41.123523, "activity_30": 39.799071}, "trend_signal": 1, "fair_value": 34.764044, "relative_strength": -10.480385, "rate_of_change": 0.3797177886306663, "market_dynamics": 0.640462, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.220485, "high": 42.015094, "low": 39.82991, "close": 39.82991, "volume": 6416647}, "trend_line": 38.60399, "activity_lines": {"activity_5": 41.587992, "activity_10": 42.531594, "activity_20": 41.205349, "activity_30": 39.885202}, "trend_signal": 1, "fair_value": 34.855028, "relative_strength": -13.341681, "rate_of_change": 0.28341684528562366, "market_dynamics": 0.495049, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.978905, "high": 40.67419, "low": 37.148101, "close": 37.644733, "volume": 5335087}, "trend_line": 38.63698, "activity_lines": {"activity_5": 40.094784, "activity_10": 41.456159, "activity_20": 41.06913, "activity_30": 39.823314}, "trend_signal": 1, "fair_value": 34.933212, "relative_strength": -15.031133, "rate_of_change": 0.08545748768455819, "market_dynamics": 0.180522, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.744056, "high": 40.674188, "low": 37.197762, "close": 39.333279, "volume": 7458433}, "trend_line": 38.683728, "activity_lines": {"activity_5": 39.48227, "activity_10": 40.891804, "activity_20": 41.084738, "activity_30": 39.868237}, "trend_signal": 1, "fair_value": 35.021314, "relative_strength": -13.977441, "rate_of_change": 0.12099289333690391, "market_dynamics": -0.177359, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.829914, "high": 39.829914, "low": 35.409889, "close": 35.409889, "volume": 4878069}, "trend_line": 38.650402, "activity_lines": {"activity_5": 37.876493, "activity_10": 39.695372, "activity_20": 40.705879, "activity_30": 39.657021}, "trend_signal": 0, "fair_value": 35.083057, "relative_strength": -20.944767, "rate_of_change": -0.08614991812578769, "market_dynamics": -0.503021, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.055509, "high": 36.65147, "low": 33.423359, "close": 33.423359, "volume": 3583921}, "trend_line": 38.544315, "activity_lines": {"activity_5": 36.125038, "activity_10": 38.335503, "activity_20": 40.125292, "activity_30": 39.319793}, "trend_signal": 0, "fair_value": 35.132973, "relative_strength": -22.670678, "rate_of_change": -0.27447838705533323, "market_dynamics": -0.783896, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.572346, "high": 35.558878, "low": 33.423359, "close": 34.267632, "volume": 3831552}, "trend_line": 38.381317, "activity_lines": {"activity_5": 35.171504, "activity_10": 37.305216, "activity_20": 39.618727, "activity_30": 39.043877}, "trend_signal": 0, "fair_value": 35.184675, "relative_strength": -22.427313, "rate_of_change": -0.42288467183810285, "market_dynamics": -0.958863, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.565613, "high": 34.565613, "low": 32.628743, "close": 32.67841, "volume": 1149399}, "trend_line": 38.142445, "activity_lines": {"activity_5": 34.059047, "activity_10": 36.143097, "activity_20": 38.936213, "activity_30": 38.675948}, "trend_signal": 0, "fair_value": 35.217128, "relative_strength": -23.908422, "rate_of_change": -0.6223653034105125, "market_dynamics": -1.069915, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.827398, "high": 36.70113, "low": 32.67841, "close": 35.161572, "volume": 14361276}, "trend_line": 38.064857, "activity_lines": {"activity_5": 34.1054, "activity_10": 35.609443, "activity_20": 38.476473, "activity_30": 38.483634}, "trend_signal": 0, "fair_value": 35.265196, "relative_strength": -17.722313, "rate_of_change": -0.2034164301737832, "market_dynamics": -1.043379, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.558874, "high": 36.154838, "low": 33.47302, "close": 34.068981, "volume": 5311675}, "trend_line": 37.952485, "activity_lines": {"activity_5": 34.06567, "activity_10": 35.038768, "activity_20": 37.885481, "activity_30": 38.225835}, "trend_signal": 0, "fair_value": 35.312, "relative_strength": -19.973846, "rate_of_change": -0.29521193262331336, "market_dynamics": -1.00167, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.466287, "high": 34.813929, "low": 33.622005, "close": 34.664936, "volume": 1452216}, "trend_line": 37.86325, "activity_lines": {"activity_5": 34.313985, "activity_10": 34.741691, "activity_20": 37.392869, "activity_30": 38.013735}, "trend_signal": 0, "fair_value": 35.36202, "relative_strength": -19.082557, "rate_of_change": -0.23512294385994006, "market_dynamics": -0.941753, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.671677, "high": 36.353484, "low": 32.082451, "close": 34.962917, "volume": 3567205}, "trend_line": 37.770545, "activity_lines": {"activity_5": 34.578855, "activity_10": 34.617081, "activity_20": 36.94921, "activity_30": 37.826617}, "trend_signal": 0, "fair_value": 35.414253, "relative_strength": -17.42723, "rate_of_change": -0.24484163403828849, "market_dynamics": -0.830314, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.515945, "high": 35.608536, "low": 34.118638, "close": 34.86359, "volume": 2439704}, "trend_line": 37.740747, "activity_lines": {"activity_5": 34.764264, "activity_10": 34.562903, "activity_20": 36.520924, "activity_30": 37.639071}, "trend_signal": 0, "fair_value": 35.467057, "relative_strength": -15.717283, "rate_of_change": -0.07889216319224292, "market_dynamics": -0.809658, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.310559, "high": 38.340016, "low": 35.310559, "close": 37.396416, "volume": 12336389}, "trend_line": 37.821864, "activity_lines": {"activity_5": 35.64827, "activity_10": 35.019804, "activity_20": 36.40055, "activity_30": 37.616857}, "trend_signal": 0, "fair_value": 35.523711, "relative_strength": -10.783325, "rate_of_change": 0.21493215277376201, "market_dynamics": -0.564603, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.949448, "high": 37.64473, "low": 35.608536, "close": 36.303822, "volume": 3560096}, "trend_line": 37.9394, "activity_lines": {"activity_5": 36.019088, "activity_10": 35.313268, "activity_20": 36.206627, "activity_30": 37.518918}, "trend_signal": 0, "fair_value": 35.577893, "relative_strength": -9.950248, "rate_of_change": 0.3107620502257668, "market_dynamics": -0.368495, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.694395, "high": 38.985638, "low": 35.260896, "close": 35.856853, "volume": 10303528}, "trend_line": 38.065214, "activity_lines": {"activity_5": 36.091927, "activity_10": 35.509212, "activity_20": 36.017669, "activity_30": 37.38456}, "trend_signal": 0, "fair_value": 35.637668, "relative_strength": -8.287892, "rate_of_change": 0.3316183176328522, "market_dynamics": -0.147359, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.956182, "high": 36.601802, "low": 33.572346, "close": 34.764263, "volume": 3086174}, "trend_line": 38.253934, "activity_lines": {"activity_5": 35.721108, "activity_10": 35.462257, "activity_20": 35.759184, "activity_30": 37.171596}, "trend_signal": 0, "fair_value": 35.694669, "relative_strength": -7.919165, "rate_of_change": 0.49578074091479835, "market_dynamics": 0.048714, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.062242, "high": 36.65147, "low": 34.317294, "close": 36.452816, "volume": 5975845}, "trend_line": 38.475763, "activity_lines": {"activity_5": 35.926383, "activity_10": 35.713283, "activity_20": 35.700298, "activity_30": 37.055395}, "trend_signal": 0, "fair_value": 35.770348, "relative_strength": -3.930099, "rate_of_change": 0.5798854570094663, "market_dynamics": 0.117455, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.452814, "high": 37.1481, "low": 35.012582, "close": 35.161572, "volume": 4101162}, "trend_line": 38.666139, "activity_lines": {"activity_5": 35.595296, "activity_10": 35.660911, "activity_20": 35.546815, "activity_30": 36.841576}, "trend_signal": 0, "fair_value": 35.835937, "relative_strength": -4.196429, "rate_of_change": 0.4947946061524512, "market_dynamics": 0.214998, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.36696, "high": 35.111905, "low": 32.976391, "close": 34.366955, "volume": 1974149}, "trend_line": 38.384714, "activity_lines": {"activity_5": 35.148326, "activity_10": 35.464064, "activity_20": 35.359986, "activity_30": 36.564209}, "trend_signal": 0, "fair_value": 35.895225, "relative_strength": -4.471287, "rate_of_change": -0.7278332082755888, "market_dynamics": 0.210599, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.940193, "high": 30.940193, "low": 25.079933, "close": 28.755014, "volume": 3941322}, "trend_line": 38.043693, "activity_lines": {"activity_5": 32.959833, "activity_10": 34.241445, "activity_20": 34.680546, "activity_30": 35.942938}, "trend_signal": 0, "fair_value": 35.918236, "relative_strength": -12.133967, "rate_of_change": -0.888429180428451, "market_dynamics": 0.042791, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.052993, "high": 36.601799, "low": 28.755014, "close": 35.211231, "volume": 8443958}, "trend_line": 37.878149, "activity_lines": {"activity_5": 33.396869, "activity_10": 34.300138, "activity_20": 34.675107, "activity_30": 35.760199}, "trend_signal": 0, "fair_value": 35.984748, "relative_strength": 8.734065, "rate_of_change": -0.435141772382605, "market_dynamics": 0.081146, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.707865, "high": 36.552139, "low": 34.56561, "close": 35.906521, "volume": 12130286}, "trend_line": 37.446079, "activity_lines": {"activity_5": 34.03587, "activity_10": 34.480732, "activity_20": 34.757879, "activity_30": 35.632997}, "trend_signal": 0, "fair_value": 36.048769, "relative_strength": 8.312911, "rate_of_change": -1.1406840392332873, "market_dynamics": 0.191458, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.204499, "high": 37.247424, "low": 35.211232, "close": 36.850117, "volume": 4712124}, "trend_line": 37.214317, "activity_lines": {"activity_5": 35.025823, "activity_10": 34.813927, "activity_20": 34.938795, "activity_30": 35.594548}, "trend_signal": 0, "fair_value": 36.115213, "relative_strength": 6.321104, "rate_of_change": -0.6189219437367428, "market_dynamics": 0.302502, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.048772, "high": 37.694395, "low": 33.473021, "close": 34.962917, "volume": 10849226}, "trend_line": 36.836877, "activity_lines": {"activity_5": 35.274139, "activity_10": 34.813927, "activity_20": 34.951802, "activity_30": 35.449296}, "trend_signal": 0, "fair_value": 36.162008, "relative_strength": 0.413716, "rate_of_change": -1.0142333124103822, "market_dynamics": 0.611361, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.260895, "high": 42.263408, "low": 34.962916, "close": 38.042038, "volume": 32248622}, "trend_line": 36.668021, "activity_lines": {"activity_5": 36.509099, "activity_10": 35.398147, "activity_20": 35.260187, "activity_30": 35.527049}, "trend_signal": 0, "fair_value": 36.221593, "relative_strength": 4.721036, "rate_of_change": -0.45838847848040465, "market_dynamics": 0.843721, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.042036, "high": 39.730588, "low": 36.850117, "close": 38.290352, "volume": 18514495}, "trend_line": 36.514065, "activity_lines": {"activity_5": 37.207695, "activity_10": 35.987785, "activity_20": 35.570227, "activity_30": 35.631715}, "trend_signal": 0, "fair_value": 36.283977, "relative_strength": 6.268116, "rate_of_change": -0.4198644917324577, "market_dynamics": 1.030021, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.141365, "high": 39.184294, "low": 37.545404, "close": 37.992374, "volume": 9855250}, "trend_line": 36.366731, "activity_lines": {"activity_5": 37.60169, "activity_10": 36.459134, "activity_20": 35.832733, "activity_30": 35.72709}, "trend_signal": 0, "fair_value": 36.340223, "relative_strength": 6.845727, "rate_of_change": -0.40349930910185083, "market_dynamics": 1.12477, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.495743, "high": 39.13463, "low": 36.750794, "close": 37.744057, "volume": 4545293}, "trend_line": 36.15649, "activity_lines": {"activity_5": 37.773855, "activity_10": 36.857343, "activity_20": 36.046284, "activity_30": 35.81595}, "trend_signal": 0, "fair_value": 36.403335, "relative_strength": 4.740912, "rate_of_change": -0.5781135510915277, "market_dynamics": 1.174282, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.042036, "high": 39.134628, "low": 36.899784, "close": 37.744057, "volume": 7501146}, "trend_line": 35.976047, "activity_lines": {"activity_5": 37.886425, "activity_10": 37.208597, "activity_20": 36.247539, "activity_30": 35.918373}, "trend_signal": 0, "fair_value": 36.465541, "relative_strength": 2.918804, "rate_of_change": -0.49906116439952225, "market_dynamics": 1.040973, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.24069, "high": 38.985639, "low": 36.850116, "close": 37.346748, "volume": 4060139}, "trend_line": 35.848578, "activity_lines": {"activity_5": 37.681149, "activity_10": 37.426212, "activity_20": 36.393454, "activity_30": 36.006806}, "trend_signal": 1, "fair_value": 36.521575, "relative_strength": 1.927833, "rate_of_change": -0.3543163038451607, "market_dynamics": 0.847969, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.04877, "high": 38.240688, "low": 36.105168, "close": 37.098434, "volume": 4745545}, "trend_line": 35.757529, "activity_lines": {"activity_5": 37.439455, "activity_10": 37.442465, "activity_20": 36.502949, "activity_30": 36.087441}, "trend_signal": 1, "fair_value": 36.578736, "relative_strength": -1.183469, "rate_of_change": -0.2539821802694803, "market_dynamics": 0.71439, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.446078, "high": 37.992373, "low": 34.664936, "close": 34.664936, "volume": 3088425}, "trend_line": 35.658202, "activity_lines": {"activity_5": 36.466055, "activity_10": 36.981952, "activity_20": 36.370514, "activity_30": 36.016952}, "trend_signal": 1, "fair_value": 36.617578, "relative_strength": -7.442199, "rate_of_change": -0.27777926153676696, "market_dynamics": 0.482482, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.764267, "high": 35.016724, "low": 33.32076, "close": 34.51791, "volume": 2205300}, "trend_line": 35.49769, "activity_lines": {"activity_5": 35.665477, "activity_10": 36.51728, "activity_20": 36.225022, "activity_30": 35.943384}, "trend_signal": 1, "fair_value": 36.663879, "relative_strength": -8.569223, "rate_of_change": -0.4501404753947049, "market_dynamics": 0.197351, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.418149, "high": 35.864708, "low": 33.819573, "close": 34.717438, "volume": 4536695}, "trend_line": 35.474608, "activity_lines": {"activity_5": 35.146484, "activity_10": 36.13129, "activity_20": 36.11224, "activity_30": 35.893046}, "trend_signal": 0, "fair_value": 36.715161, "relative_strength": -10.515859, "rate_of_change": -0.06502394944571087, "market_dynamics": 0.036519, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.617674, "high": 35.665182, "low": 33.969215, "close": 34.617676, "volume": 1771197}, "trend_line": 35.514419, "activity_lines": {"activity_5": 34.796011, "activity_10": 35.731625, "activity_20": 35.997511, "activity_30": 35.83776}, "trend_signal": 0, "fair_value": 36.767656, "relative_strength": -10.652538, "rate_of_change": 0.11222393211503041, "market_dynamics": -0.271462, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.16637, "high": 36.114117, "low": 34.118862, "close": 35.415777, "volume": 2475266}, "trend_line": 35.55269, "activity_lines": {"activity_5": 34.893511, "activity_10": 35.53933, "activity_20": 35.964692, "activity_30": 35.831396}, "trend_signal": 0, "fair_value": 36.825266, "relative_strength": -8.896765, "rate_of_change": 0.10776186427265422, "market_dynamics": -0.391739, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.966843, "high": 35.665185, "low": 33.969216, "close": 34.617676, "volume": 1532525}, "trend_line": 35.617332, "activity_lines": {"activity_5": 34.837153, "activity_10": 35.254191, "activity_20": 35.852762, "activity_30": 35.771072}, "trend_signal": 0, "fair_value": 36.881155, "relative_strength": -13.083563, "rate_of_change": 0.18182027857807442, "market_dynamics": -0.56214, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.016725, "high": 37.66044, "low": 34.966844, "close": 36.61293, "volume": 5672897}, "trend_line": 35.665711, "activity_lines": {"activity_5": 35.449032, "activity_10": 35.393184, "activity_20": 35.939594, "activity_30": 35.835304}, "trend_signal": 0, "fair_value": 36.953228, "relative_strength": -9.413748, "rate_of_change": 0.13582993807622698, "market_dynamics": -0.561656, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.61293, "high": 37.909845, "low": 34.468031, "close": 34.51791, "volume": 3638485}, "trend_line": 35.680675, "activity_lines": {"activity_5": 35.222902, "activity_10": 35.17183, "activity_20": 35.81999, "activity_30": 35.761253}, "trend_signal": 0, "fair_value": 37.013415, "relative_strength": -12.669256, "rate_of_change": 0.04195626437952993, "market_dynamics": -0.582516, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.767315, "high": 35.266129, "low": 33.420521, "close": 33.420521, "volume": 2520747}, "trend_line": 35.639195, "activity_lines": {"activity_5": 34.644278, "activity_10": 34.809607, "activity_20": 35.595153, "activity_30": 35.615436}, "trend_signal": 0, "fair_value": 37.06163, "relative_strength": -17.128742, "rate_of_change": -0.11625340608046222, "market_dynamics": -0.709474, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.021471, "high": 33.270877, "low": 31.774436, "close": 31.92408, "volume": 1689422}, "trend_line": 35.5379, "activity_lines": {"activity_5": 33.64665, "activity_10": 34.246691, "activity_20": 35.205582, "activity_30": 35.375751}, "trend_signal": 0, "fair_value": 37.097166, "relative_strength": -21.120067, "rate_of_change": -0.28422359147001036, "market_dynamics": -0.806898, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.973959, "high": 33.470402, "low": 31.874199, "close": 32.323132, "volume": 2508572}, "trend_line": 35.453218, "activity_lines": {"activity_5": 33.01482, "activity_10": 33.850408, "activity_20": 34.869668, "activity_30": 35.168347}, "trend_signal": 0, "fair_value": 37.13989, "relative_strength": -22.711975, "rate_of_change": -0.2382864491148909, "market_dynamics": -1.128131, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.123608, "high": 34.218622, "low": 32.073727, "close": 32.921707, "volume": 2546786}, "trend_line": 35.304061, "activity_lines": {"activity_5": 32.735484, "activity_10": 33.605536, "activity_20": 34.607825, "activity_30": 35.005024}, "trend_signal": 0, "fair_value": 37.185833, "relative_strength": -21.082885, "rate_of_change": -0.42071498276969505, "market_dynamics": -1.155307, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.470401, "high": 33.470401, "low": 30.128352, "close": 30.427639, "volume": 2051110}, "trend_line": 35.108188, "activity_lines": {"activity_5": 31.870873, "activity_10": 32.936219, "activity_20": 34.127159, "activity_30": 34.690416}, "trend_signal": 0, "fair_value": 37.214862, "relative_strength": -26.182848, "rate_of_change": -0.5548171922771119, "market_dynamics": -1.207788, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.926452, "high": 31.774436, "low": 30.078469, "close": 30.128351, "volume": 888628}, "trend_line": 34.917238, "activity_lines": {"activity_5": 31.179185, "activity_10": 32.290482, "activity_20": 33.639586, "activity_30": 34.369136}, "trend_signal": 0, "fair_value": 37.2537, "relative_strength": -29.465925, "rate_of_change": -0.5438902172906243, "market_dynamics": -1.241872, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.228112, "high": 33.270874, "low": 30.228112, "close": 32.722179, "volume": 2419232}, "trend_line": 34.849169, "activity_lines": {"activity_5": 31.571584, "activity_10": 32.197974, "activity_20": 33.436728, "activity_30": 34.227519}, "trend_signal": 0, "fair_value": 37.321816, "relative_strength": -24.109334, "rate_of_change": -0.19494382688571807, "market_dynamics": -1.085912, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.028588, "high": 31.674673, "low": 29.529774, "close": 29.529774, "volume": 2300857}, "trend_line": 34.618401, "activity_lines": {"activity_5": 30.846642, "activity_10": 31.574003, "activity_20": 32.956347, "activity_30": 33.884333}, "trend_signal": 0, "fair_value": 37.367309, "relative_strength": -30.840099, "rate_of_change": -0.6621908258415136, "market_dynamics": -1.12827, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.479891, "high": 31.475147, "low": 29.180604, "close": 30.277994, "volume": 1771062}, "trend_line": 34.455615, "activity_lines": {"activity_5": 30.55733, "activity_10": 31.17858, "activity_20": 32.587523, "activity_30": 33.604306}, "trend_signal": 0, "fair_value": 37.421609, "relative_strength": -29.045374, "rate_of_change": -0.4702296908513972, "market_dynamics": -1.066296, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.677046, "high": 31.475148, "low": 29.130724, "close": 29.130724, "volume": 1770075}, "trend_line": 34.281074, "activity_lines": {"activity_5": 30.061842, "activity_10": 30.689742, "activity_20": 32.144988, "activity_30": 33.260765}, "trend_signal": 0, "fair_value": 37.468246, "relative_strength": -32.774571, "rate_of_change": -0.5065676523260575, "market_dynamics": -0.984431, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.180605, "high": 30.078469, "low": 27.933569, "close": 28.232857, "volume": 1092404}, "trend_line": 34.263669, "activity_lines": {"activity_5": 29.353526, "activity_10": 30.135606, "activity_20": 31.657958, "activity_30": 32.870557}, "trend_signal": 0, "fair_value": 37.501105, "relative_strength": -32.705805, "rate_of_change": -0.05077145482663864, "market_dynamics": -1.161522, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.083214, "high": 29.928825, "low": 28.033334, "close": 28.931198, "volume": 1334277}, "trend_line": 34.054334, "activity_lines": {"activity_5": 29.004357, "activity_10": 29.802761, "activity_20": 31.280835, "activity_30": 32.526527}, "trend_signal": 0, "fair_value": 37.535046, "relative_strength": -29.710592, "rate_of_change": -0.6109532519707768, "market_dynamics": -1.179475, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.729298, "high": 30.427638, "low": 26.437129, "close": 26.786299, "volume": 1539329}, "trend_line": 33.750327, "activity_lines": {"activity_5": 28.192953, "activity_10": 29.134351, "activity_20": 30.738328, "activity_30": 32.057622}, "trend_signal": 0, "fair_value": 37.534562, "relative_strength": -31.856849, "rate_of_change": -0.8927116295975679, "market_dynamics": -1.254169, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.185349, "high": 28.981077, "low": 26.786298, "close": 28.582027, "volume": 881073}, "trend_line": 33.474724, "activity_lines": {"activity_5": 28.163024, "activity_10": 28.893106, "activity_20": 30.404361, "activity_30": 31.724183}, "trend_signal": 0, "fair_value": 37.550218, "relative_strength": -29.785049, "rate_of_change": -0.8165935695971085, "market_dynamics": -1.266512, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.432383, "high": 29.330249, "low": 28.182977, "close": 28.432384, "volume": 635912}, "trend_line": 33.257039, "activity_lines": {"activity_5": 28.196279, "activity_10": 28.703557, "activity_20": 30.084407, "activity_30": 31.398871}, "trend_signal": 0, "fair_value": 37.56368, "relative_strength": -30.42459, "rate_of_change": -0.6502966238048834, "market_dynamics": -1.217582, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.432384, "high": 31.275623, "low": 28.232858, "close": 30.826689, "volume": 3273210}, "trend_line": 33.016528, "activity_lines": {"activity_5": 29.074191, "activity_10": 28.985613, "activity_20": 30.022412, "activity_30": 31.242074}, "trend_signal": 0, "fair_value": 37.59033, "relative_strength": -24.547707, "rate_of_change": -0.723188254973625, "market_dynamics": -0.747878, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.228112, "high": 30.477519, "low": 28.731672, "close": 29.779181, "volume": 924879}, "trend_line": 32.732822, "activity_lines": {"activity_5": 29.430011, "activity_10": 29.064517, "activity_20": 29.878706, "activity_30": 31.033213}, "trend_signal": 0, "fair_value": 37.610266, "relative_strength": -25.332533, "rate_of_change": -0.8592847800350243, "market_dynamics": -0.399438, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.779182, "high": 31.125978, "low": 29.729299, "close": 30.228113, "volume": 1182225}, "trend_line": 32.474013, "activity_lines": {"activity_5": 29.878943, "activity_10": 29.278553, "activity_20": 29.804596, "activity_30": 30.871619}, "trend_signal": 0, "fair_value": 37.62197, "relative_strength": -26.067762, "rate_of_change": -0.7906712106887681, "market_dynamics": -0.021589, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.128351, "high": 31.824316, "low": 30.128351, "close": 31.624792, "volume": 1273429}, "trend_line": 32.270038, "activity_lines": {"activity_5": 30.563981, "activity_10": 29.733834, "activity_20": 29.884407, "activity_30": 30.81683}, "trend_signal": 0, "fair_value": 37.648182, "relative_strength": -24.342577, "rate_of_change": -0.6281176274703092, "market_dynamics": 0.467374, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.92408, "high": 32.223367, "low": 28.931197, "close": 29.978706, "volume": 1443351}, "trend_line": 32.011193, "activity_lines": {"activity_5": 30.497473, "activity_10": 29.865339, "activity_20": 29.8312, "activity_30": 30.669002}, "trend_signal": 0, "fair_value": 37.64903, "relative_strength": -30.092086, "rate_of_change": -0.8021217700456407, "market_dynamics": 0.468085, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.527402, "high": 31.824317, "low": 30.527402, "close": 30.876572, "volume": 1835077}, "trend_line": 31.79552, "activity_lines": {"activity_5": 30.627164, "activity_10": 30.144675, "activity_20": 29.885119, "activity_30": 30.595801}, "trend_signal": 0, "fair_value": 37.659645, "relative_strength": -30.047475, "rate_of_change": -0.6737424625192785, "market_dynamics": 0.660571, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.225741, "high": 33.320761, "low": 30.527401, "close": 30.527401, "volume": 3596605}, "trend_line": 31.576486, "activity_lines": {"activity_5": 30.637141, "activity_10": 30.312458, "activity_20": 29.917898, "activity_30": 30.513987}, "trend_signal": 0, "fair_value": 37.676353, "relative_strength": -31.550829, "rate_of_change": -0.6888832137357735, "market_dynamics": 0.901082, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.677046, "high": 31.026216, "low": 28.482264, "close": 28.482264, "volume": 1371753}, "trend_line": 31.370397, "activity_lines": {"activity_5": 29.915523, "activity_10": 30.079376, "activity_20": 29.762554, "activity_30": 30.31436}, "trend_signal": 0, "fair_value": 37.67594, "relative_strength": -35.822514, "rate_of_change": -0.652666037633189, "market_dynamics": 0.734166, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.482264, "high": 29.330248, "low": 27.434756, "close": 27.933571, "volume": 902063}, "trend_line": 31.150919, "activity_lines": {"activity_5": 29.127398, "activity_10": 29.715695, "activity_20": 29.573242, "activity_30": 30.092629}, "trend_signal": 0, "fair_value": 37.662753, "relative_strength": -35.959716, "rate_of_change": -0.6996341168395233, "market_dynamics": 0.56743, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.532147, "high": 28.63191, "low": 26.886063, "close": 27.135469, "volume": 977514}, "trend_line": 30.898186, "activity_lines": {"activity_5": 28.31932, "activity_10": 29.218696, "activity_20": 29.331674, "activity_30": 29.833568}, "trend_signal": 0, "fair_value": 37.617602, "relative_strength": -40.582329, "rate_of_change": -0.8113179582278109, "market_dynamics": 0.323083, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.185349, "high": 28.582027, "low": 27.185349, "close": 28.232857, "volume": 710119}, "trend_line": 30.685359, "activity_lines": {"activity_5": 28.066587, "activity_10": 28.944801, "activity_20": 29.210296, "activity_30": 29.661611}, "trend_signal": 0, "fair_value": 37.586892, "relative_strength": -40.683247, "rate_of_change": -0.6888009542048869, "market_dynamics": -0.021325, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.933571, "high": 28.881317, "low": 25.938314, "close": 26.935942, "volume": 1003053}, "trend_line": 30.402698, "activity_lines": {"activity_5": 27.557797, "activity_10": 28.482265, "activity_20": 28.974428, "activity_30": 29.419713}, "trend_signal": 0, "fair_value": 37.541079, "relative_strength": -39.683881, "rate_of_change": -0.9211591756185659, "market_dynamics": -0.124266, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.489381, "high": 31.924079, "low": 25.04045, "close": 30.577282, "volume": 4563524}, "trend_line": 30.268018, "activity_lines": {"activity_5": 28.502217, "activity_10": 28.733486, "activity_20": 29.112908, "activity_30": 29.430977}, "trend_signal": 0, "fair_value": 37.520151, "relative_strength": -30.44456, "rate_of_change": -0.44298700069316044, "market_dynamics": 0.198007, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.577283, "high": 32.522655, "low": 30.178232, "close": 30.577282, "volume": 3114977}, "trend_line": 30.06683, "activity_lines": {"activity_5": 29.30697, "activity_10": 28.978358, "activity_20": 29.2464, "activity_30": 29.450929}, "trend_signal": 0, "fair_value": 37.512801, "relative_strength": -30.056585, "rate_of_change": -0.6646883849481057, "market_dynamics": 0.553385, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.125978, "high": 31.375385, "low": 27.734043, "close": 28.033333, "volume": 1673104}, "trend_line": 29.850677, "activity_lines": {"activity_5": 29.087492, "activity_10": 28.779739, "activity_20": 29.136186, "activity_30": 29.319736}, "trend_signal": 0, "fair_value": 37.49439, "relative_strength": -34.269666, "rate_of_change": -0.7189085114726045, "market_dynamics": 0.508757, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.783926, "high": 27.783926, "low": 25.938314, "close": 25.938314, "volume": 824959}, "trend_line": 29.60127, "activity_lines": {"activity_5": 28.109817, "activity_10": 28.235579, "activity_20": 28.831672, "activity_30": 29.067325}, "trend_signal": 0, "fair_value": 37.462858, "relative_strength": -37.396295, "rate_of_change": -0.8355153888134647, "market_dynamics": 0.315196, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.586771, "high": 27.135468, "low": 25.938314, "close": 26.736416, "volume": 859748}, "trend_line": 29.428348, "activity_lines": {"activity_5": 27.551145, "activity_10": 27.926314, "activity_20": 28.614094, "activity_30": 28.882496}, "trend_signal": 0, "fair_value": 37.437367, "relative_strength": -39.87365, "rate_of_change": -0.5841708818574332, "market_dynamics": -0.218732, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.380131, "high": 32.223368, "low": 29.380131, "close": 30.128351, "volume": 4377279}, "trend_line": 29.355189, "activity_lines": {"activity_5": 28.136421, "activity_10": 28.302692, "activity_20": 28.730009, "activity_30": 28.927657}, "trend_signal": 0, "fair_value": 37.433002, "relative_strength": -34.138553, "rate_of_change": -0.24860043112172123, "market_dynamics": -0.331878, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.427639, "high": 31.425266, "low": 28.931197, "close": 29.529774, "volume": 2382149}, "trend_line": 29.242125, "activity_lines": {"activity_5": 28.552099, "activity_10": 28.540309, "activity_20": 28.773002, "activity_30": 28.938921}, "trend_signal": 0, "fair_value": 37.41616, "relative_strength": -37.960964, "rate_of_change": -0.3851584808396152, "market_dynamics": -0.128154, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.430012, "high": 31.026216, "low": 28.332621, "close": 30.228113, "volume": 1382492}, "trend_line": 29.235474, "activity_lines": {"activity_5": 29.270391, "activity_10": 28.875874, "activity_20": 28.87799, "activity_30": 29.002533}, "trend_signal": 0, "fair_value": 37.413052, "relative_strength": -35.438139, "rate_of_change": -0.02274458508060381, "market_dynamics": 0.283783, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.577282, "high": 32.62242, "low": 30.377757, "close": 30.776808, "volume": 3187996}, "trend_line": 29.257089, "activity_lines": {"activity_5": 30.025262, "activity_10": 29.254973, "activity_20": 29.026684, "activity_30": 29.101974}, "trend_signal": 0, "fair_value": 37.418708, "relative_strength": -37.463551, "rate_of_change": 0.07393415273513473, "market_dynamics": 0.821721, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.772061, "high": 35.864709, "low": 32.772061, "close": 34.51791, "volume": 8806816}, "trend_line": 29.316947, "activity_lines": {"activity_5": 31.704601, "activity_10": 30.268018, "activity_20": 29.531911, "activity_30": 29.441382}, "trend_signal": 1, "fair_value": 37.456059, "relative_strength": -28.153377, "rate_of_change": 0.20459315005672102, "market_dynamics": 1.080151, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.218621, "high": 35.316013, "low": 32.223368, "close": 34.617676, "volume": 3094897}, "trend_line": 29.486543, "activity_lines": {"activity_5": 32.89843, "activity_10": 31.161348, "activity_20": 30.024074, "activity_30": 29.783364}, "trend_signal": 1, "fair_value": 37.501765, "relative_strength": -28.729823, "rate_of_change": 0.5784913415438588, "market_dynamics": 1.318812, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.916962, "high": 36.912218, "low": 34.318386, "close": 35.515537, "volume": 5602391}, "trend_line": 29.661128, "activity_lines": {"activity_5": 34.092257, "activity_10": 32.144465, "activity_20": 30.580845, "activity_30": 30.172332}, "trend_signal": 1, "fair_value": 37.557546, "relative_strength": -29.765108, "rate_of_change": 0.592083649819514, "market_dynamics": 1.584881, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.764945, "high": 37.460911, "low": 34.218621, "close": 35.365894, "volume": 4781151}, "trend_line": 29.868967, "activity_lines": {"activity_5": 34.837152, "activity_10": 33.010587, "activity_20": 31.104837, "activity_30": 30.540381}, "trend_signal": 1, "fair_value": 37.591693, "relative_strength": -29.390249, "rate_of_change": 0.700711719392465, "market_dynamics": 1.648826, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.8742, "high": 39.954979, "low": 31.8742, "close": 35.864708, "volume": 11264312}, "trend_line": 30.123362, "activity_lines": {"activity_5": 35.405799, "activity_10": 33.834083, "activity_20": 31.650682, "activity_30": 30.927203}, "trend_signal": 1, "fair_value": 37.586452, "relative_strength": -25.736344, "rate_of_change": 0.8517033749442985, "market_dynamics": 1.636577, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.213878, "high": 43.346915, "low": 36.114117, "close": 39.306526, "volume": 26396513}, "trend_line": 30.469206, "activity_lines": {"activity_5": 36.782526, "activity_10": 35.102884, "activity_20": 32.500566, "activity_30": 31.519665}, "trend_signal": 1, "fair_value": 37.594326, "relative_strength": -21.437658, "rate_of_change": 1.1480923012511006, "market_dynamics": 1.713235, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.004862, "high": 43.147391, "low": 37.710319, "close": 39.356407, "volume": 20000085}, "trend_line": 30.88821, "activity_lines": {"activity_5": 37.856639, "activity_10": 36.152207, "activity_20": 33.313395, "activity_30": 32.093033}, "trend_signal": 1, "fair_value": 37.597273, "relative_strength": -16.791028, "rate_of_change": 1.375172034348388, "market_dynamics": 1.730183, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.855218, "high": 46.38968, "low": 39.106997, "close": 42.349998, "volume": 30959378}, "trend_line": 31.347142, "activity_lines": {"activity_5": 39.6127, "activity_10": 37.578037, "activity_20": 34.359546, "activity_30": 32.832503}, "trend_signal": 1, "fair_value": 37.616941, "relative_strength": -13.533692, "rate_of_change": 1.4857837343115732, "market_dynamics": 1.792525, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 38.799999, "close": 40.049999, "volume": 5729986}, "trend_line": 31.734396, "activity_lines": {"activity_5": 40.146465, "activity_10": 38.35259, "activity_20": 35.118001, "activity_30": 33.393978}, "trend_signal": 1, "fair_value": 37.622791, "relative_strength": -14.632575, "rate_of_change": 1.235372589947749, "market_dynamics": 1.694867, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.049999, "high": 48.049999, "low": 40.900002, "close": 41.25, "volume": 18210346}, "trend_line": 32.08184, "activity_lines": {"activity_5": 40.767955, "activity_10": 39.166745, "activity_20": 35.929243, "activity_30": 34.007888}, "trend_signal": 1, "fair_value": 37.619848, "relative_strength": -5.579294, "rate_of_change": 1.0948498909511288, "market_dynamics": 1.656409, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.900002, "high": 47.900002, "low": 40.200001, "close": 46.849998, "volume": 31111334}, "trend_line": 32.650867, "activity_lines": {"activity_5": 42.897093, "activity_10": 40.80866, "activity_20": 37.211832, "activity_30": 34.960672}, "trend_signal": 1, "fair_value": 37.645252, "relative_strength": 5.639455, "rate_of_change": 1.7736732057762223, "market_dynamics": 1.662517, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.5, "high": 47.599998, "low": 41.0, "close": 46.950001, "volume": 25339996}, "trend_line": 33.208263, "activity_lines": {"activity_5": 44.556666, "activity_10": 42.244537, "activity_20": 38.409116, "activity_30": 35.883197}, "trend_signal": 1, "fair_value": 37.628519, "relative_strength": 7.981607, "rate_of_change": 1.7071399666048814, "market_dynamics": 1.642707, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0, "high": 52.900002, "low": 46.400002, "close": 52.900002, "volume": 54261162}, "trend_line": 33.917437, "activity_lines": {"activity_5": 47.693334, "activity_10": 44.538009, "activity_20": 40.095102, "activity_30": 37.153632}, "trend_signal": 1, "fair_value": 37.626022, "relative_strength": 19.340383, "rate_of_change": 2.135534761333338, "market_dynamics": 1.752614, "expectation": {"probability": 40.411, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [54.369176, 50.247324, 52.210111, 51.523135, 49.560351, 47.008728, 45.242218, 44.653384, 44.849661, 44.26082, 49.069652, 49.364066, 43.966407, 43.573853, 43.917337, 44.064548, 44.162684, 44.211756, 45.04594, 47.106866, 50.14918, 50.149182, 47.499424, 46.321752, 42.985014, 43.279429, 43.671989, 43.819197, 44.015472, 48.726163, 47.450353, 47.303144, 44.162685, 42.641527, 43.426643, 42.985014, 44.015472, 43.966406, 37.342002, 36.655029, 37.145723, 37.881765, 36.7041, 36.802236, 39.452002, 39.550139, 37.292935, 37.440146, 37.489215, 37.94271, 36.105172, 35.012581, 33.522683, 31.089182, 29.152319, 29.599288, 32.380428, 43.058022, 38.0917, 40.127895, 49.861889, 43.802971, 47.279397, 43.60432, 43.256676, 43.008359, 44.100953, 44.398934, 41.220485, 39.978905, 37.744056, 39.829914, 36.055509, 33.572346, 34.565613, 32.827398, 35.558874, 34.466287, 33.671677, 34.515945, 35.310559, 36.949448, 37.694395, 35.956182, 35.062242, 36.452814, 34.36696, 30.940193, 29.052993, 35.707865, 36.204499, 37.048772, 35.260895, 38.042036, 38.141365, 37.495743, 38.042036, 38.24069, 37.04877, 37.446078, 34.764267, 34.418149, 34.617674, 35.16637, 34.966843, 35.016725, 36.61293, 34.767315, 33.021471, 31.973959, 32.123608, 33.470401, 30.926452, 30.228112, 30.028588, 29.479891, 30.677046, 29.180605, 28.083214, 29.729298, 27.185349, 28.432383, 28.432384, 30.228112, 29.779182, 30.128351, 31.92408, 30.527402, 31.225741, 30.677046, 28.482264, 28.532147, 27.185349, 27.933571, 25.489381, 30.577283, 31.125978, 27.783926, 26.586771, 29.380131, 30.427639, 29.430012, 30.577282, 32.772061, 34.218621, 34.916962, 35.764945, 31.8742, 36.213878, 40.004862, 39.855218, 43.049999, 44.049999, 40.900002, 46.5, 48.0], "highs": [56.233821, 54.46731, 54.467311, 53.191503, 50.247327, 47.941049, 46.468958, 47.744772, 44.849661, 45.585703, 49.069652, 50.639876, 47.891978, 45.095011, 45.438495, 45.88012, 45.389427, 45.095011, 48.873371, 52.111967, 51.032436, 50.345462, 47.941048, 47.057797, 44.162688, 45.04594, 44.555245, 44.064546, 49.364067, 48.726168, 50.051041, 47.842909, 45.389426, 44.015474, 43.868267, 44.84966, 46.027336, 43.966406, 38.765025, 37.243867, 38.961304, 37.881765, 37.342004, 40.188043, 43.034084, 40.089904, 37.979911, 38.176193, 37.94271, 38.68766, 37.793721, 35.260897, 34.168307, 32.082447, 30.294574, 31.238175, 46.08748, 43.951961, 40.177559, 48.868626, 50.358521, 47.627042, 52.543703, 45.690173, 44.64725, 46.385462, 46.435125, 44.895566, 42.015094, 40.67419, 40.674188, 39.829914, 36.65147, 35.558878, 34.565613, 36.70113, 36.154838, 34.813929, 36.353484, 35.608536, 38.340016, 37.64473, 38.985638, 36.601802, 36.65147, 37.1481, 35.111905, 30.940193, 36.601799, 36.552139, 37.247424, 37.694395, 42.263408, 39.730588, 39.184294, 39.13463, 39.134628, 38.985639, 38.240688, 37.992373, 35.016724, 35.864708, 35.665182, 36.114117, 35.665185, 37.66044, 37.909845, 35.266129, 33.270877, 33.470402, 34.218622, 33.470401, 31.774436, 33.270874, 31.674673, 31.475147, 31.475148, 30.078469, 29.928825, 30.427638, 28.981077, 29.330249, 31.275623, 30.477519, 31.125978, 31.824316, 32.223367, 31.824317, 33.320761, 31.026216, 29.330248, 28.63191, 28.582027, 28.881317, 31.924079, 32.522655, 31.375385, 27.783926, 27.135468, 32.223368, 31.425266, 31.026216, 32.62242, 35.864709, 35.316013, 36.912218, 37.460911, 39.954979, 43.346915, 43.147391, 46.38968, 43.049999, 48.049999, 47.900002, 47.599998, 52.900002], "lows": [49.462211, 48.873374, 49.658487, 48.628024, 45.880125, 44.506171, 42.886876, 44.309898, 42.837805, 43.671988, 45.438497, 43.426642, 43.279432, 41.611067, 42.788735, 43.770128, 43.573852, 43.279432, 44.211754, 46.32175, 48.480815, 47.106865, 45.585708, 42.788734, 41.856414, 42.641526, 42.445247, 43.083153, 43.819197, 46.567097, 45.340356, 44.162686, 42.59246, 42.298035, 42.543384, 42.592459, 43.573849, 36.360607, 36.409678, 36.458754, 36.60596, 36.360611, 36.360607, 36.409682, 38.323398, 37.489212, 36.998518, 36.900377, 36.802239, 35.161569, 34.962917, 32.281101, 31.387163, 26.172526, 29.152319, 29.003328, 32.380428, 37.843383, 36.55214, 39.33328, 42.909036, 42.313074, 42.064758, 42.710382, 41.220485, 40.922504, 41.419139, 40.425874, 39.82991, 37.148101, 37.197762, 35.409889, 33.423359, 33.423359, 32.628743, 32.67841, 33.47302, 33.622005, 32.082451, 34.118638, 35.310559, 35.608536, 35.260896, 33.572346, 34.317294, 35.012582, 32.976391, 25.079933, 28.755014, 34.56561, 35.211232, 33.473021, 34.962916, 36.850117, 37.545404, 36.750794, 36.899784, 36.850116, 36.105168, 34.664936, 33.32076, 33.819573, 33.969215, 34.118862, 33.969216, 34.966844, 34.468031, 33.420521, 31.774436, 31.874199, 32.073727, 30.128352, 30.078469, 30.228112, 29.529774, 29.180604, 29.130724, 27.933569, 28.033334, 26.437129, 26.786298, 28.182977, 28.232858, 28.731672, 29.729299, 30.128351, 28.931197, 30.527402, 30.527401, 28.482264, 27.434756, 26.886063, 27.185349, 25.938314, 25.04045, 30.178232, 27.734043, 25.938314, 25.938314, 29.380131, 28.931197, 28.332621, 30.377757, 32.772061, 32.223368, 34.318386, 34.218621, 31.8742, 36.114117, 37.710319, 39.106997, 38.799999, 40.900002, 40.200001, 41.0, 46.400002], "closes": [50.639877, 52.504524, 51.130573, 49.167789, 47.008724, 45.242218, 45.438496, 45.04594, 43.475708, 45.144077, 48.726166, 43.966404, 43.573853, 43.721062, 44.653381, 44.113617, 44.015476, 44.555244, 46.321751, 50.836159, 49.560345, 47.106865, 46.125473, 42.788734, 42.543388, 43.475708, 43.377571, 43.083153, 48.92244, 47.008724, 46.81245, 44.898731, 42.641529, 42.985012, 43.083153, 44.064548, 44.260822, 36.802235, 36.556892, 36.655029, 37.930843, 36.409679, 36.605957, 39.157581, 39.844551, 37.489212, 37.440144, 37.342003, 37.744057, 35.757526, 34.962917, 32.777733, 32.082447, 29.102654, 29.797941, 29.450296, 42.809704, 38.985638, 40.177559, 48.868626, 43.802971, 46.286133, 43.107689, 42.909035, 42.412403, 44.051289, 43.157352, 41.170822, 39.82991, 37.644733, 39.333279, 35.409889, 33.423359, 34.267632, 32.67841, 35.161572, 34.068981, 34.664936, 34.962917, 34.86359, 37.396416, 36.303822, 35.856853, 34.764263, 36.452816, 35.161572, 34.366955, 28.755014, 35.211231, 35.906521, 36.850117, 34.962917, 38.042038, 38.290352, 37.992374, 37.744057, 37.744057, 37.346748, 37.098434, 34.664936, 34.51791, 34.717438, 34.617676, 35.415777, 34.617676, 36.61293, 34.51791, 33.420521, 31.92408, 32.323132, 32.921707, 30.427639, 30.128351, 32.722179, 29.529774, 30.277994, 29.130724, 28.232857, 28.931198, 26.786299, 28.582027, 28.432384, 30.826689, 29.779181, 30.228113, 31.624792, 29.978706, 30.876572, 30.527401, 28.482264, 27.933571, 27.135469, 28.232857, 26.935942, 30.577282, 30.577282, 28.033333, 25.938314, 26.736416, 30.128351, 29.529774, 30.228113, 30.776808, 34.51791, 34.617676, 35.515537, 35.365894, 35.864708, 39.306526, 39.356407, 42.349998, 40.049999, 41.25, 46.849998, 46.950001, 52.900002], "volumes": [35091628, 39326537, 33264856, 22473907, 17523941, 12320963, 15414075, 20881033, 4904156, 10419383, 24480277, 36868279, 23763872, 9407980, 14816719, 17939443, 9233862, 7968594, 50883574, 74638958, 28555411, 14860985, 6324213, 9022081, 4681451, 6701705, 4150194, 745501, 14547236, 13760085, 18395535, 12376399, 5718582, 4110297, 4049287, 3814322, 5429141, 5035136, 3901123, 1790818, 6928627, 2123521, 2965153, 11236487, 18344564, 3265542, 2483043, 2660562, 2648269, 4041803, 4240406, 1250078, 2523563, 4677007, 1603359, 1663144, 94032747, 15672117, 6151609, 50511430, 68039681, 26678645, 89275165, 25176494, 8710610, 27546824, 31507346, 9083979, 6416647, 5335087, 7458433, 4878069, 3583921, 3831552, 1149399, 14361276, 5311675, 1452216, 3567205, 2439704, 12336389, 3560096, 10303528, 3086174, 5975845, 4101162, 1974149, 3941322, 8443958, 12130286, 4712124, 10849226, 32248622, 18514495, 9855250, 4545293, 7501146, 4060139, 4745545, 3088425, 2205300, 4536695, 1771197, 2475266, 1532525, 5672897, 3638485, 2520747, 1689422, 2508572, 2546786, 2051110, 888628, 2419232, 2300857, 1771062, 1770075, 1092404, 1334277, 1539329, 881073, 635912, 3273210, 924879, 1182225, 1273429, 1443351, 1835077, 3596605, 1371753, 902063, 977514, 710119, 1003053, 4563524, 3114977, 1673104, 824959, 859748, 4377279, 2382149, 1382492, 3187996, 8806816, 3094897, 5602391, 4781151, 11264312, 26396513, 20000085, 30959378, 5729986, 18210346, 31111334, 25339996, 54261162], "sma": {"5": [null, null, null, null, 50.0903, 49.0108, 47.5976, 46.3806, 45.2422, 44.8693, 45.5661, 45.2717, 44.9772, 45.0263, 44.9282, 44.0057, 44.0155, 44.2118, 44.7319, 45.9684, 47.0578, 47.6761, 47.9901, 47.2835, 45.625, 44.408, 43.6622, 43.0537, 44.2805, 45.1735, 45.8409, 46.1451, 46.0568, 44.8693, 44.0842, 43.5346, 43.407, 42.2392, 40.9535, 39.6679, 38.4412, 36.8709, 36.8317, 37.3518, 37.9897, 37.9014, 38.1075, 38.2547, 37.972, 37.1546, 36.6493, 35.7168, 34.6649, 32.9367, 31.7447, 30.6422, 32.6486, 34.0292, 36.2442, 40.0584, 42.9289, 43.6242, 44.4486, 44.9949, 43.7036, 43.7533, 43.1276, 42.7402, 42.1244, 41.1708, 40.2272, 38.6777, 37.1282, 36.0158, 35.0225, 34.1882, 33.92, 34.1683, 34.3074, 34.7444, 35.1914, 35.6383, 35.8767, 35.837, 36.1548, 35.7079, 35.3205, 33.9001, 33.9895, 33.8803, 34.218, 34.3372, 36.1946, 36.8104, 37.2276, 37.4063, 37.9626, 37.8235, 37.5851, 36.9196, 36.2744, 35.6691, 35.1233, 34.7867, 34.7773, 35.1963, 35.1564, 34.917, 34.2186, 33.7597, 33.0215, 32.2034, 31.545, 31.7046, 31.1459, 30.6172, 30.3578, 29.9787, 29.2205, 28.6718, 28.3326, 28.193, 28.7117, 28.8813, 29.5697, 30.1782, 30.4875, 30.4975, 30.6471, 30.2979, 29.5597, 28.9911, 28.4623, 27.744, 28.163, 28.6918, 28.8713, 28.4124, 28.3725, 28.2827, 28.0732, 28.5122, 29.4799, 31.0362, 31.9341, 33.1312, 34.1588, 35.1763, 36.1341, 37.0818, 38.4487, 39.3855, 40.4626, 41.9713, 43.49, 45.6], "10": [43.016222, 44.598451, 45.90368, 46.930794, 47.70349, 48.313977, 48.686906, 48.902813, 48.294349, 47.479793, 47.288422, 46.43461, 45.678938, 45.134265, 44.898731, 44.78587, 44.643568, 44.594499, 44.879103, 45.448311, 45.531729, 45.845775, 46.100937, 46.007705, 45.796705, 45.732914, 45.669124, 45.521915, 45.781984, 45.39924, 45.124451, 44.903637, 44.555243, 44.574871, 44.628847, 44.687731, 44.776056, 44.147964, 42.91141, 41.87604, 40.987879, 40.138974, 39.535417, 39.152674, 38.828814, 38.17128, 37.489212, 37.543189, 37.661906, 37.572155, 37.275363, 36.912168, 36.459817, 35.454324, 34.449663, 33.645772, 34.182728, 34.347091, 34.590442, 35.901552, 36.785557, 38.136397, 39.238921, 40.619559, 41.881005, 43.341105, 43.37587, 43.594388, 43.559623, 42.437234, 41.990265, 40.90264, 39.934207, 39.070067, 38.096668, 37.207696, 36.298859, 35.64827, 35.161571, 34.883457, 34.68977, 34.779164, 35.022513, 35.072176, 35.449617, 35.449617, 35.479414, 34.888422, 34.913253, 35.017546, 34.962916, 34.828826, 35.047344, 35.399953, 35.553909, 35.812158, 36.149868, 37.009041, 37.197762, 37.073603, 36.840382, 36.815834, 36.473398, 36.185941, 35.848471, 35.735358, 35.412744, 35.020121, 34.502685, 34.268505, 34.108885, 33.679905, 33.230972, 32.961613, 32.452822, 31.819329, 31.28061, 30.761844, 30.462556, 29.908872, 29.474904, 29.275379, 29.345213, 29.050913, 29.120747, 29.255426, 29.340225, 29.604596, 29.764216, 29.933813, 29.868967, 29.739276, 29.479893, 29.195569, 29.230486, 29.125735, 28.931197, 28.437372, 28.058273, 28.222882, 28.382502, 28.691766, 28.946162, 29.704358, 30.108398, 30.602223, 31.335479, 32.328119, 33.58513, 34.507935, 35.789958, 36.772146, 37.819466, 39.052674, 40.285907, 42.024353], "20": [36.416889, 37.499247, 38.520128, 39.438056, 40.180636, 40.907099, 41.684295, 42.502037, 43.301442, 44.217963, 45.152322, 45.51653, 45.791309, 46.032529, 46.30111, 46.549924, 46.665237, 46.748656, 46.586726, 46.464052, 46.410075, 46.140192, 45.889937, 45.570985, 45.347718, 45.259392, 45.156346, 45.058207, 45.330543, 45.423776, 45.32809, 45.374706, 45.32809, 45.291288, 45.212776, 45.210323, 45.22259, 44.83494, 44.346697, 43.63764, 43.056165, 42.521306, 42.04533, 41.863772, 41.72883, 41.429506, 41.132634, 40.845577, 40.286658, 39.724098, 39.131621, 38.525571, 37.997617, 37.303499, 36.639239, 35.908526, 35.83597, 35.94514, 36.126174, 36.736853, 37.03046, 37.524283, 37.849369, 38.036942, 38.165334, 38.493438, 38.779299, 38.97074, 39.075032, 39.169393, 39.387911, 39.519519, 39.586564, 39.844813, 39.988836, 40.2744, 39.837364, 39.621329, 39.360597, 38.660345, 38.340017, 37.840902, 37.47836, 37.071121, 36.773142, 36.328656, 35.889136, 35.268346, 35.037412, 34.950501, 34.826343, 34.803995, 35.034929, 35.236065, 35.501763, 35.630887, 35.814641, 35.948732, 36.055507, 36.045575, 35.901649, 35.82233, 35.760371, 35.792947, 35.70119, 35.773758, 35.781306, 36.014581, 35.850223, 35.671054, 35.474634, 35.24787, 34.852185, 34.573777, 34.150647, 33.777343, 33.346677, 32.890982, 32.48262, 32.088689, 31.791894, 31.477642, 31.288092, 31.006263, 30.786784, 30.537378, 30.310417, 30.18322, 30.113386, 29.921343, 29.671936, 29.507327, 29.412553, 29.123241, 29.175616, 29.190581, 29.135711, 29.020984, 28.911245, 29.078347, 29.125735, 29.215521, 29.213027, 29.449964, 29.669442, 29.863979, 30.133338, 30.382745, 30.821701, 31.365409, 32.08623, 32.731956, 33.382814, 34.378516, 35.197152, 36.313288], "30": [34.725785, 35.501914, 36.275571, 36.962942, 37.530204, 37.898978, 38.312807, 38.678248, 38.999371, 39.446711, 40.040733, 40.477701, 40.906398, 41.336792, 41.753334, 42.200023, 42.670719, 43.199524, 43.827329, 44.628079, 45.278791, 45.626279, 45.894518, 46.024254, 46.132975, 46.277587, 46.3332, 46.339742, 46.318479, 46.109115, 45.981534, 45.728007, 45.445039, 45.238947, 45.108094, 45.068839, 45.029583, 44.754793, 44.524165, 44.241197, 43.881353, 43.629462, 43.397199, 43.245083, 43.084789, 42.863975, 42.644797, 42.404356, 42.118433, 41.615812, 41.129231, 40.651593, 40.183492, 39.72729, 39.302441, 38.834928, 38.815999, 38.679415, 38.387919, 38.449916, 38.3496, 38.395846, 38.411385, 38.408853, 38.386494, 38.386052, 38.34927, 38.494889, 38.60399, 38.63698, 38.683728, 38.650402, 38.544315, 38.381317, 38.142445, 38.064857, 37.952485, 37.86325, 37.770545, 37.740747, 37.821864, 37.9394, 38.065214, 38.253934, 38.475763, 38.666139, 38.384714, 38.043693, 37.878149, 37.446079, 37.214317, 36.836877, 36.668021, 36.514065, 36.366731, 36.15649, 35.976047, 35.848578, 35.757529, 35.658202, 35.49769, 35.474608, 35.514419, 35.55269, 35.617332, 35.665711, 35.680675, 35.639195, 35.5379, 35.453218, 35.304061, 35.108188, 34.917238, 34.849169, 34.618401, 34.455615, 34.281074, 34.263669, 34.054334, 33.750327, 33.474724, 33.257039, 33.016528, 32.732822, 32.474013, 32.270038, 32.011193, 31.79552, 31.576486, 31.370397, 31.150919, 30.898186, 30.685359, 30.402698, 30.268018, 30.06683, 29.850677, 29.60127, 29.428348, 29.355189, 29.242125, 29.235474, 29.257089, 29.316947, 29.486543, 29.661128, 29.868967, 30.123362, 30.469206, 30.88821, 31.347142, 31.734396, 32.08184, 32.650867, 33.208263, 33.917437], "50": [30.976521, 31.508631, 32.003634, 32.473824, 32.898907, 33.285771, 33.713147, 34.172146, 34.593, 35.059739, 35.597156, 36.014346, 36.413094, 36.750279, 37.120553, 37.47618, 37.823105, 38.180825, 38.539215, 39.005223, 39.399501, 39.757226, 40.121318, 40.406159, 40.65721, 40.843144, 41.050223, 41.230232, 41.53184, 41.837537, 42.155676, 42.436503, 42.675075, 42.91859, 43.137111, 43.404143, 43.691468, 43.853691, 44.035076, 44.231904, 44.389741, 44.384289, 44.354843, 44.360062, 44.371317, 44.338355, 44.252973, 44.142076, 43.90575, 43.555108, 43.241569, 42.847033, 42.46607, 42.064768, 41.720552, 41.404714, 41.352138, 41.230932, 41.164969, 41.23946, 41.140996, 41.18739, 41.178067, 41.161827, 41.117007, 41.11576, 41.098598, 41.030909, 40.901073, 40.637244, 40.432703, 40.198763, 39.944721, 39.774299, 39.576999, 39.410717, 39.224545, 39.056181, 38.77699, 38.534087, 38.345767, 38.173869, 38.038175, 37.87376, 37.741153, 37.563094, 37.365216, 37.204272, 37.177359, 37.162389, 37.140774, 37.111839, 37.140561, 37.123216, 37.086172, 37.091269, 37.097348, 37.097442, 37.08453, 37.062678, 37.053778, 37.092572, 37.143277, 37.269539, 37.365934, 37.509187, 37.343351, 37.232048, 37.066979, 36.736069, 36.518444, 36.201274, 35.941687, 35.73795, 35.480297, 35.204831, 34.924299, 34.66554, 34.447565, 34.230397, 34.015372, 33.875821, 33.823888, 33.734119, 33.685113, 33.614378, 33.532572, 33.456805, 33.368094, 33.240468, 33.051211, 32.867844, 32.715364, 32.558798, 32.441287, 32.349601, 32.222929, 32.166595, 31.997098, 31.881535, 31.735128, 31.640432, 31.495127, 31.419679, 31.352185, 31.307614, 31.260051, 31.23041, 31.274572, 31.368401, 31.525043, 31.631694, 31.764341, 31.993025, 32.239672, 32.565413], "200": [27.401555, 27.539947, 27.673755, 27.80072, 27.914834, 28.003883, 28.086142, 28.173296, 28.255114, 28.340244, 28.44237, 28.520926, 28.599805, 28.682164, 28.760954, 28.840018, 28.919276, 29.004891, 29.095224, 29.207214, 29.319226, 29.424686, 29.510609, 29.592877, 29.675748, 29.767853, 29.869983, 29.968354, 30.090893, 30.204777, 30.315623, 30.421015, 30.520379, 30.61826, 30.716631, 30.821967, 30.932399, 31.006682, 31.078823, 31.151454, 31.228408, 31.297527, 31.368084, 31.450031, 31.533562, 31.606704, 31.679138, 31.752933, 31.83244, 31.901089, 31.966227, 32.019051, 32.061458, 32.089891, 32.125271, 32.158681, 32.258194, 32.322853, 32.390001, 32.505695, 32.584259, 32.674083, 32.743849, 32.820489, 32.892564, 32.978849, 33.054185, 33.128382, 33.191478, 33.242722, 33.310507, 33.363997, 33.408249, 33.458805, 33.492159, 33.538392, 33.577773, 33.613887, 33.624882, 33.628669, 33.629156, 33.627187, 33.624603, 33.636456, 33.656751, 33.673829, 33.70452, 33.706225, 33.739748, 33.777674, 33.817541, 33.848666, 33.903053, 33.961691, 34.019069, 34.076595, 34.138054, 34.198914, 34.253212, 34.298354, 34.348416, 34.398533, 34.447916, 34.502938, 34.555856, 34.61922, 34.678708, 34.734593, 34.780169, 34.821377, 34.859688, 34.88223, 34.904689, 34.94106, 34.960762, 34.983263, 35.000734, 35.010888, 35.017465, 35.013081, 35.022154, 35.030007, 35.050067, 35.065832, 35.074181, 35.093048, 35.110282, 35.135304, 35.164706, 35.18247, 35.196547, 35.206398, 35.223385, 35.228468, 35.248931, 35.263503, 35.259935, 35.246835, 35.234427, 35.245576, 35.253025, 35.261138, 35.274115, 35.303678, 35.340291, 35.384282, 35.428968, 35.476149, 35.543187, 35.613122, 35.699228, 35.769983, 35.844331, 35.950289, 36.056266, 36.191271]}, "ema": {"5": [null, null, null, null, 50.0903, 48.4743, 47.4623, 46.6569, 45.5965, 45.4457, 46.5392, 45.6816, 44.979, 44.5597, 44.5909, 44.4318, 44.293, 44.3804, 45.0275, 46.9637, 47.8293, 47.5885, 47.1008, 45.6635, 44.6234, 44.2409, 43.9531, 43.6631, 45.4162, 45.9471, 46.2355, 45.7899, 44.7405, 44.1553, 43.7979, 43.8868, 44.0115, 41.6084, 39.9246, 38.8347, 38.5334, 37.8255, 37.419, 37.9985, 38.6139, 38.239, 37.9727, 37.7625, 37.7563, 37.0901, 36.381, 35.1799, 34.1474, 32.4658, 31.5765, 30.8678, 34.8484, 36.2275, 37.5442, 41.319, 42.147, 43.5267, 43.387, 43.2277, 42.9559, 43.3211, 43.2665, 42.5679, 41.6553, 40.3184, 39.99, 38.4633, 36.7833, 35.9448, 34.856, 34.9578, 34.6616, 34.6627, 34.7628, 34.7964, 35.6631, 35.8766, 35.87, 35.5015, 35.8186, 35.5996, 35.1887, 33.0441, 33.7665, 34.4798, 35.2699, 35.1676, 36.1257, 36.8473, 37.229, 37.4007, 37.5151, 37.459, 37.3388, 36.4475, 35.8043, 35.442, 35.1672, 35.2501, 35.0393, 35.5638, 35.2152, 34.617, 33.7193, 33.2539, 33.1432, 32.238, 31.5348, 31.9306, 31.1303, 30.8462, 30.2744, 29.5939, 29.373, 28.5108, 28.5345, 28.5005, 29.2759, 29.4436, 29.7051, 30.345, 30.2229, 30.4408, 30.4697, 29.8072, 29.1827, 28.5003, 28.4111, 27.9194, 28.8054, 29.396, 28.9418, 27.9406, 27.5392, 28.4023, 28.7781, 29.2614, 29.7666, 31.3503, 32.4395, 33.4648, 34.0985, 34.6872, 36.227, 37.2701, 38.9634, 39.3256, 39.9671, 42.2614, 43.8243, 46.8495], "10": [null, null, null, null, null, null, null, null, null, 47.4798, 47.7064, 47.0264, 46.3987, 45.9118, 45.683, 45.3977, 45.1464, 45.0389, 45.2721, 46.2838, 46.8795, 46.9209, 46.7762, 46.0512, 45.4134, 45.0611, 44.755, 44.4511, 45.264, 45.5812, 45.8051, 45.6403, 45.0951, 44.7114, 44.4154, 44.3516, 44.3351, 42.9655, 41.8003, 40.8648, 40.3313, 39.6183, 39.0706, 39.0864, 39.2243, 38.9088, 38.6418, 38.4054, 38.2852, 37.8256, 37.3051, 36.482, 35.6821, 34.4858, 33.6335, 32.8729, 34.6796, 35.4625, 36.3198, 38.6014, 39.5471, 40.7724, 41.197, 41.5083, 41.6727, 42.1051, 42.2965, 42.0918, 41.6805, 40.9468, 40.6534, 39.7, 38.5588, 37.7786, 36.8513, 36.5441, 36.0941, 35.8342, 35.6758, 35.5281, 35.8678, 35.9471, 35.9307, 35.7186, 35.8521, 35.7265, 35.4793, 34.2567, 34.4303, 34.6987, 35.0899, 35.0668, 35.6077, 36.0955, 36.4404, 36.6774, 36.8713, 36.9578, 36.9834, 36.5618, 36.1902, 35.9224, 35.6852, 35.6362, 35.451, 35.6623, 35.4542, 35.0845, 34.5098, 34.1123, 33.8958, 33.2652, 32.6949, 32.6998, 32.1235, 31.7879, 31.3048, 30.7463, 30.4163, 29.7563, 29.5428, 29.3409, 29.611, 29.6416, 29.7482, 30.0894, 30.0693, 30.2161, 30.2727, 29.9471, 29.581, 29.1364, 28.9721, 28.6019, 28.9611, 29.2549, 29.0328, 28.4702, 28.1549, 28.5137, 28.6985, 28.9766, 29.3039, 30.2519, 31.0457, 31.8584, 32.4961, 33.1086, 34.2355, 35.1666, 36.4726, 37.1231, 37.8734, 39.5055, 40.8591, 43.0483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4641, 46.759, 46.7921, 46.7286, 46.3534, 45.9905, 45.751, 45.525, 45.2924, 45.6381, 45.7687, 45.8681, 45.7758, 45.4773, 45.2399, 45.0345, 44.9421, 44.8772, 44.1082, 43.389, 42.7477, 42.2889, 41.729, 41.2411, 41.0427, 40.9286, 40.601, 40.3, 40.0183, 39.8017, 39.4165, 38.9924, 38.4005, 37.7988, 36.9706, 36.2875, 35.6363, 36.3195, 36.5734, 36.9167, 38.0549, 38.6024, 39.3342, 39.6935, 39.9998, 40.2296, 40.5935, 40.8377, 40.8694, 40.7704, 40.4727, 40.3642, 39.8924, 39.2763, 38.7993, 38.2163, 37.9254, 37.5581, 37.2826, 37.0617, 36.8523, 36.9041, 36.847, 36.7527, 36.5633, 36.5528, 36.4203, 36.2247, 35.5133, 35.4846, 35.5247, 35.651, 35.5854, 35.8194, 36.0547, 36.2393, 36.3826, 36.5122, 36.5917, 36.64, 36.4519, 36.2677, 36.12, 35.977, 35.9235, 35.7992, 35.8767, 35.7473, 35.5257, 35.1827, 34.9103, 34.7209, 34.312, 33.9136, 33.8001, 33.3934, 33.0967, 32.719, 32.2918, 31.9717, 31.4779, 31.2021, 30.9383, 30.9277, 30.8183, 30.7621, 30.8442, 30.7618, 30.7727, 30.7494, 30.5335, 30.2858, 29.9858, 29.8189, 29.5443, 29.6427, 29.7317, 29.5699, 29.2241, 28.9872, 29.0958, 29.1372, 29.2411, 29.3873, 29.876, 30.3275, 30.8216, 31.2544, 31.6935, 32.4186, 33.0793, 33.9622, 34.542, 35.1809, 36.2922, 37.3072, 38.7923], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1091, 46.1545, 46.0735, 45.852, 45.6671, 45.5004, 45.4077, 45.3337, 44.7833, 44.2526, 43.7624, 43.3862, 42.9361, 42.5277, 42.3103, 42.1512, 41.8504, 41.5659, 41.2934, 41.0644, 40.722, 40.3505, 39.8619, 39.36, 38.6982, 38.124, 37.5644, 37.9028, 37.9727, 38.1149, 38.8087, 39.1309, 39.5926, 39.8193, 40.0187, 40.1731, 40.4233, 40.5997, 40.6366, 40.5845, 40.3948, 40.3264, 40.0092, 39.5843, 39.2413, 38.8179, 38.582, 38.2908, 38.0569, 37.8573, 37.6641, 37.6469, 37.5602, 37.4503, 37.277, 37.2238, 37.0908, 36.9151, 36.3886, 36.3127, 36.2864, 36.3228, 36.2351, 36.3517, 36.4767, 36.5745, 36.65, 36.7206, 36.761, 36.7827, 36.6461, 36.5088, 36.3932, 36.2787, 36.223, 36.1194, 36.1513, 36.0459, 35.8765, 35.6215, 35.4087, 35.2483, 34.9373, 34.627, 34.5041, 34.1832, 33.9312, 33.6215, 33.2739, 32.9937, 32.5932, 32.3344, 32.0827, 32.0017, 31.8583, 31.7531, 31.7448, 31.6309, 31.5822, 31.5142, 31.3186, 31.1002, 30.8444, 30.6759, 30.4346, 30.4438, 30.4524, 30.2964, 30.0152, 29.8037, 29.8246, 29.8056, 29.8328, 29.8937, 30.1921, 30.4776, 30.8026, 31.097, 31.4046, 31.9144, 32.3946, 33.0368, 33.4893, 33.99, 34.8197, 35.6023, 36.7183], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5551, 43.2182, 42.8087, 42.3881, 41.8671, 41.3938, 40.9254, 40.9993, 40.9203, 40.8912, 41.2041, 41.306, 41.5013, 41.5643, 41.617, 41.6482, 41.7424, 41.7979, 41.7733, 41.6971, 41.5382, 41.4517, 41.2148, 40.9093, 40.6488, 40.3362, 40.1333, 39.8955, 39.6904, 39.505, 39.323, 39.2474, 39.132, 39.0035, 38.8373, 38.7438, 38.6033, 38.4372, 38.0575, 37.9459, 37.8659, 37.8261, 37.7138, 37.7266, 37.7488, 37.7583, 37.7577, 37.7572, 37.7411, 37.7159, 37.5963, 37.4755, 37.3674, 37.2596, 37.1872, 37.0865, 37.0679, 36.9679, 36.8288, 36.6365, 36.4673, 36.3283, 36.0969, 35.8628, 35.7396, 35.4961, 35.2915, 35.0499, 34.7826, 34.5531, 34.2485, 34.0263, 33.8069, 33.6901, 33.5367, 33.4069, 33.337, 33.2054, 33.114, 33.0126, 32.8349, 32.6427, 32.4267, 32.2623, 32.0534, 31.9955, 31.9399, 31.7867, 31.5574, 31.3683, 31.3197, 31.2495, 31.2094, 31.1925, 31.3229, 31.4521, 31.6114, 31.7587, 31.9197, 32.2094, 32.4896, 32.8763, 33.1576, 33.475, 33.9995, 34.5074, 35.2286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.501463, 51.130575, 51.582015, 50.829614, 49.383695, 47.767668, 46.576912, 45.726372, 44.758063, 44.72535, 46.010976, 45.477751, 44.911816, 44.49309, 44.368779, 44.09726, 44.100531, 44.280453, 44.983785, 47.01854, 48.215839, 48.232195, 47.715329, 45.981534, 44.401491, 43.685074, 43.341586, 43.148579, 45.104822, 46.014246, 46.560556, 46.246511, 45.078654, 44.054733, 43.459354, 43.452812, 43.694888, 41.493295, 39.599208, 38.166374, 37.587353, 36.910192, 36.821865, 37.597166, 38.428077, 38.26124, 38.107489, 37.852327, 37.682114, 36.943958, 36.213401, 34.922869, 33.711402, 31.857308, 30.81107, 30.046256, 34.102085, 36.214429, 38.263866, 42.471999, 43.720201, 44.839279, 44.667113, 44.153927, 43.293097, 43.408978, 43.210326, 42.558082, 41.587992, 40.094784, 39.48227, 37.876493, 36.125038, 35.171504, 34.059047, 34.1054, 34.06567, 34.313985, 34.578855, 34.764264, 35.64827, 36.019088, 36.091927, 35.721108, 35.926383, 35.595296, 35.148326, 32.959833, 33.396869, 34.03587, 35.025823, 35.274139, 36.509099, 37.207695, 37.60169, 37.773855, 37.886425, 37.681149, 37.439455, 36.466055, 35.665477, 35.146484, 34.796011, 34.893511, 34.837153, 35.449032, 35.222902, 34.644278, 33.64665, 33.01482, 32.735484, 31.870873, 31.179185, 31.571584, 30.846642, 30.55733, 30.061842, 29.353526, 29.004357, 28.192953, 28.163024, 28.196279, 29.074191, 29.430011, 29.878943, 30.563981, 30.497473, 30.627164, 30.637141, 29.915523, 29.127398, 28.31932, 28.066587, 27.557797, 28.502217, 29.30697, 29.087492, 28.109817, 27.551145, 28.136421, 28.552099, 29.270391, 30.025262, 31.704601, 32.89843, 34.092257, 34.837152, 35.405799, 36.782526, 37.856639, 39.6127, 40.146465, 40.767955, 42.897093, 44.556666, 47.693334], "10": [45.732622, 47.457768, 48.645426, 49.2389, 49.253069, 48.805566, 48.282751, 47.620757, 46.634011, 46.061234, 46.287847, 45.683844, 45.163706, 44.807729, 44.720296, 44.577548, 44.437476, 44.421417, 44.735463, 45.818564, 46.566207, 46.852595, 46.903449, 46.30123, 45.671354, 45.249355, 44.821111, 44.350934, 44.969212, 45.192255, 45.449203, 45.408163, 44.99687, 44.711374, 44.440152, 44.337552, 44.259933, 42.810147, 41.429952, 40.292428, 39.57512, 38.74272, 38.100353, 38.031655, 38.157451, 37.913887, 37.780953, 37.754188, 37.79071, 37.444459, 36.970052, 36.152301, 35.27417, 33.936504, 32.90807, 31.999095, 33.665264, 34.53852, 35.598605, 38.194639, 39.631261, 41.358638, 42.262509, 42.929803, 43.255775, 43.650372, 43.616962, 43.216044, 42.531594, 41.456159, 40.891804, 39.695372, 38.335503, 37.305216, 36.143097, 35.609443, 35.038768, 34.741691, 34.617081, 34.562903, 35.019804, 35.313268, 35.509212, 35.462257, 35.713283, 35.660911, 35.464064, 34.241445, 34.300138, 34.480732, 34.813927, 34.813927, 35.398147, 35.987785, 36.459134, 36.857343, 37.208597, 37.426212, 37.442465, 36.981952, 36.51728, 36.13129, 35.731625, 35.53933, 35.254191, 35.393184, 35.17183, 34.809607, 34.246691, 33.850408, 33.605536, 32.936219, 32.290482, 32.197974, 31.574003, 31.17858, 30.689742, 30.135606, 29.802761, 29.134351, 28.893106, 28.703557, 28.985613, 29.064517, 29.278553, 29.733834, 29.865339, 30.144675, 30.312458, 30.079376, 29.715695, 29.218696, 28.944801, 28.482265, 28.733486, 28.978358, 28.779739, 28.235579, 27.926314, 28.302692, 28.540309, 28.875874, 29.254973, 30.268018, 31.161348, 32.144465, 33.010587, 33.834083, 35.102884, 36.152207, 37.578037, 38.35259, 39.166745, 40.80866, 42.244537, 44.538009], "20": [40.122093, 41.654249, 42.95247, 43.966533, 44.687549, 45.169604, 45.601166, 45.921323, 46.014053, 46.189542, 46.618895, 46.50595, 46.320934, 46.123767, 45.99242, 45.784087, 45.542711, 45.341759, 45.301102, 45.70581, 46.000695, 46.067056, 46.065654, 45.770301, 45.481958, 45.303672, 45.124451, 44.927004, 45.295026, 45.454853, 45.587107, 45.546216, 45.285913, 45.062763, 44.852465, 44.74311, 44.652681, 43.850742, 43.062357, 42.329817, 41.786313, 41.153314, 40.589947, 40.314924, 40.122617, 39.718844, 39.338905, 38.977892, 38.682509, 38.251163, 37.797718, 37.192585, 36.578955, 35.731815, 35.017, 34.332339, 34.989594, 35.289562, 35.69265, 36.906217, 37.57918, 38.460673, 38.992426, 39.474299, 39.89101, 40.451577, 40.895759, 41.123523, 41.205349, 41.06913, 41.084738, 40.705879, 40.125292, 39.618727, 38.936213, 38.476473, 37.885481, 37.392869, 36.94921, 36.520924, 36.40055, 36.206627, 36.017669, 35.759184, 35.700298, 35.546815, 35.359986, 34.680546, 34.675107, 34.757879, 34.938795, 34.951802, 35.260187, 35.570227, 35.832733, 36.046284, 36.247539, 36.393454, 36.502949, 36.370514, 36.225022, 36.11224, 35.997511, 35.964692, 35.852762, 35.939594, 35.81999, 35.595153, 35.205582, 34.869668, 34.607825, 34.127159, 33.639586, 33.436728, 32.956347, 32.587523, 32.144988, 31.657958, 31.280835, 30.738328, 30.404361, 30.084407, 30.022412, 29.878706, 29.804596, 29.884407, 29.8312, 29.885119, 29.917898, 29.762554, 29.573242, 29.331674, 29.210296, 28.974428, 29.112908, 29.2464, 29.136186, 28.831672, 28.614094, 28.730009, 28.773002, 28.87799, 29.026684, 29.531911, 30.024074, 30.580845, 31.104837, 31.650682, 32.500566, 33.313395, 34.359546, 35.118001, 35.929243, 37.211832, 38.409116, 40.095102], "30": [37.575494, 38.72251, 39.73081, 40.562566, 41.210681, 41.708231, 42.194651, 42.629047, 42.93856, 43.334993, 43.933667, 44.186937, 44.386688, 44.56828, 44.782253, 44.934529, 45.051655, 45.173238, 45.374672, 45.826854, 46.145065, 46.263005, 46.295211, 46.094838, 45.870266, 45.698829, 45.511732, 45.302051, 45.468677, 45.513209, 45.558585, 45.488727, 45.289599, 45.130888, 44.991804, 44.924479, 44.872349, 44.341552, 43.812655, 43.304969, 42.897849, 42.415806, 41.962677, 41.689153, 41.469764, 41.108759, 40.758834, 40.416718, 40.116054, 39.705673, 39.276454, 38.737648, 38.184799, 37.469907, 36.829303, 36.193681, 36.450118, 36.461063, 36.557717, 37.233892, 37.57925, 38.091285, 38.395275, 38.685446, 38.943739, 39.30921, 39.617036, 39.799071, 39.885202, 39.823314, 39.868237, 39.657021, 39.319793, 39.043877, 38.675948, 38.483634, 38.225835, 38.013735, 37.826617, 37.639071, 37.616857, 37.518918, 37.38456, 37.171596, 37.055395, 36.841576, 36.564209, 35.942938, 35.760199, 35.632997, 35.594548, 35.449296, 35.527049, 35.631715, 35.72709, 35.81595, 35.918373, 36.006806, 36.087441, 36.016952, 35.943384, 35.893046, 35.83776, 35.831396, 35.771072, 35.835304, 35.761253, 35.615436, 35.375751, 35.168347, 35.005024, 34.690416, 34.369136, 34.227519, 33.884333, 33.604306, 33.260765, 32.870557, 32.526527, 32.057622, 31.724183, 31.398871, 31.242074, 31.033213, 30.871619, 30.81683, 30.669002, 30.595801, 30.513987, 30.31436, 30.092629, 29.833568, 29.661611, 29.419713, 29.430977, 29.450929, 29.319736, 29.067325, 28.882496, 28.927657, 28.938921, 29.002533, 29.101974, 29.441382, 29.783364, 30.172332, 30.540381, 30.927203, 31.519665, 32.093033, 32.832503, 33.393978, 34.007888, 34.960672, 35.883197, 37.153632], "50": [34.31293, 35.157165, 35.926653, 36.599757, 37.169753, 37.653805, 38.130382, 38.574805, 38.939651, 39.353419, 39.889357, 40.217563, 40.514014, 40.800601, 41.110527, 41.384764, 41.641207, 41.905213, 42.224465, 42.706698, 43.120624, 43.422874, 43.672609, 43.777214, 43.861027, 43.971556, 44.070945, 44.150668, 44.452323, 44.667103, 44.862198, 44.969768, 44.977809, 44.989963, 44.996416, 45.032786, 45.066382, 44.796216, 44.510067, 44.220653, 43.973553, 43.660609, 43.355577, 43.151762, 42.974684, 42.704797, 42.434279, 42.163261, 41.912358, 41.59282, 41.255871, 40.845524, 40.423384, 39.899328, 39.418276, 38.93709, 38.992187, 38.899384, 38.858075, 39.160179, 39.260709, 39.462479, 39.537785, 39.605666, 39.654708, 39.769778, 39.84984, 39.852673, 39.805575, 39.677875, 39.626739, 39.429766, 39.164064, 38.941433, 38.663163, 38.490009, 38.280529, 38.101721, 37.941201, 37.787734, 37.743119, 37.663043, 37.57218, 37.443791, 37.388068, 37.286908, 37.161569, 36.823914, 36.745756, 36.695919, 36.683673, 36.598267, 36.634745, 36.679835, 36.71392, 36.739719, 36.765318, 36.775099, 36.775138, 36.680252, 36.580457, 36.488836, 36.391781, 36.324036, 36.220041, 36.190512, 36.073207, 35.91937, 35.711215, 35.525181, 35.375599, 35.136743, 34.89859, 34.772334, 34.528877, 34.324865, 34.086664, 33.824255, 33.599379, 33.298937, 33.077432, 32.858492, 32.738918, 32.580302, 32.442811, 32.362014, 32.219439, 32.115282, 32.000404, 31.808802, 31.600689, 31.368699, 31.186935, 30.960291, 30.882584, 30.809486, 30.640221, 30.393765, 30.180817, 30.107533, 30.015307, 29.956208, 29.922341, 30.040881, 30.166293, 30.329561, 30.48871, 30.669285, 30.985995, 31.30293, 31.73358, 32.067892, 32.445081, 33.036675, 33.623223, 34.433432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.0759, 6.7519, 5.616, 4.6406, 3.9146, 4.0838, 4.51, 4.6524, 4.8899, 4.7915, 4.2771, 4.255, 4.3131, 4.5062, 4.9673, 5.7537, 6.1121, 5.6176, 4.7167, 3.1285, 1.8865, 1.4275, 0.9558, 0.6855, 0.4021, -0.364, -0.759, -1.3201, -1.8857, -1.8872, -1.8995, -1.4415, -0.9142, -1.0702, -1.2945, -1.8364, -2.5499, -2.5144, -2.5311, -2.2516, -1.8153, -1.7545, -1.7338, -1.9441, -2.2429, -2.9119, -3.5539, -4.1335, -4.594, -4.538, -4.4416, -4.4689, -3.4031, -2.6377, -2.3269, -0.9914, -1.2016, -0.7331, 0.0611, -0.1068, 0.0962, -0.0255, -0.1617, 0.224, 0.5666, 0.6537, 0.8721, 0.404, -0.1546, -0.6617, -1.3993, -1.515, -1.5355, -1.3498, -0.975, -0.8515, -0.3442, 0.2011, 0.7802, 1.3598, 1.7289, 1.9155, 0.8393, -0.5496, -1.5532, -3.1554, -3.0491, -3.1722, -3.1948, -2.4889, -2.2776, -1.847, -1.8871, -1.8225, -1.6752, -1.3781, -1.3297, -1.0432, -0.6799, -0.2959, 0.337, 0.5387, 0.4681, 0.2433, -0.223, -0.5958, -1.0555, -1.49, -1.7465, -1.7038, -1.9422, -1.8587, -1.8219, -1.6801, -1.6294, -2.0469, -2.3522, -2.9379, -3.0475, -3.0148, -2.9895, -2.9678, -3.0449, -2.8635, -2.7638, -2.7879, -2.6874, -2.8222, -2.8221, -3.0848, -2.8343, -2.6906, -2.7201, -2.636, -2.7741, -2.3669, -2.0387, -1.2357, -0.582, -0.1303, 0.8358, 1.456, 2.0914, 2.7507, 3.3326, 4.137, 4.9489, 5.3481, 5.2927, 5.7066, 5.9371, 6.8791], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.85, 35.94, 35.76, 37.56, 43.15, 54.4, 51.31, 45.91, 43.92, 37.9, 37.49, 40.12, 39.93, 39.33, 54.13, 49.84, 49.41, 45.28, 40.94, 41.85, 42.13, 44.94, 45.51, 31.97, 31.63, 31.94, 35.95, 33.42, 34.06, 41.93, 43.88, 39.05, 38.96, 38.75, 40.14, 35.81, 34.22, 30.25, 29.09, 24.72, 27.46, 26.93, 59.29, 52.17, 54.02, 64.75, 56.48, 59.23, 54.48, 54.19, 53.42, 55.66, 54.13, 50.79, 48.61, 45.2, 48.22, 42.37, 39.75, 41.41, 39.22, 44.19, 42.54, 43.77, 44.42, 44.23, 49.86, 47.63, 46.71, 44.44, 48.59, 45.78, 44.09, 34.42, 48.43, 49.68, 51.39, 47.87, 53.47, 53.9, 53.27, 52.71, 52.71, 51.7, 51.05, 45.02, 44.68, 45.29, 45.02, 47.68, 45.32, 51.75, 45.68, 42.84, 39.26, 40.69, 42.85, 36.82, 36.17, 45.28, 38.07, 40.47, 38.04, 36.21, 38.68, 34.29, 40.39, 40.06, 47.53, 44.89, 46.27, 50.42, 45.92, 48.61, 47.62, 42.18, 40.83, 38.89, 42.92, 39.6, 51.05, 51.05, 44.25, 39.58, 42.09, 51.34, 49.82, 51.62, 53.03, 61.35, 61.55, 63.35, 62.82, 63.9, 70.3, 70.38, 74.87, 66.53, 68.5, 75.69, 75.8, 81.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.934, -1.0144, -1.0895, -0.67, -0.4864, -0.3526, -0.3965, -0.6063, -0.7365, -0.8222, -0.8018, -0.7609, -1.3153, -1.7541, -2.0702, -2.1924, -2.3845, -2.4922, -2.3446, -2.1475, -2.1565, -2.1428, -2.1156, -2.038, -2.1125, -2.2102, -2.4358, -2.6403, -3.0081, -3.2066, -3.3532, -2.3643, -1.8675, -1.362, -0.257, 0.2075, 0.7672, 0.9433, 1.0547, 1.0904, 1.2367, 1.2659, 1.1159, 0.8786, 0.5085, 0.3473, -0.0958, -0.6005, -0.9216, -1.2895, -1.365, -1.4957, -1.5335, -1.5219, -1.5034, -1.2696, -1.1593, -1.0952, -1.1197, -0.9915, -0.9827, -1.0279, -1.4994, -1.3366, -1.1385, -0.8949, -0.8445, -0.5497, -0.2927, -0.1117, 0.0115, 0.1079, 0.1506, 0.1623, -0.0243, -0.182, -0.2876, -0.375, -0.3756, -0.4353, -0.3181, -0.3897, -0.5289, -0.7513, -0.8852, -0.9322, -1.1574, -1.3445, -1.2689, -1.4498, -1.5154, -1.641, -1.7923, -1.8348, -2.0182, -1.9957, -1.9672, -1.7315, -1.6106, -1.4618, -1.2171, -1.1429, -1.0001, -0.9046, -0.9826, -1.0763, -1.2012, -1.1977, -1.2848, -1.048, -0.8505, -0.889, -1.0762, -1.1468, -0.9186, -0.7771, -0.6016, -0.4135, 0.037, 0.3976, 0.7471, 1.0006, 1.2274, 1.6658, 1.9943, 2.4677, 2.6269, 2.8175, 3.3815, 3.7928, 4.5465], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6985, -0.7232, -0.7389, -0.7433, -0.8577, -1.037, -1.2436, -1.4334, -1.6236, -1.7973, -1.9068, -1.9549, -1.9952, -2.0248, -2.0429, -2.0419, -2.0561, -2.0869, -2.1567, -2.2534, -2.4043, -2.5648, -2.7225, -2.6508, -2.4942, -2.2677, -1.8656, -1.451, -1.0073, -0.6172, -0.2828, -0.0082, 0.2408, 0.4458, 0.5798, 0.6396, 0.6134, 0.5602, 0.429, 0.2231, -0.0059, -0.2626, -0.4831, -0.6856, -0.8552, -0.9885, -1.0915, -1.1271, -1.1336, -1.1259, -1.1246, -1.098, -1.075, -1.0655, -1.1523, -1.1892, -1.179, -1.1222, -1.0667, -0.9633, -0.8292, -0.6857, -0.5462, -0.4154, -0.3022, -0.2093, -0.1723, -0.1742, -0.1969, -0.2325, -0.2611, -0.296, -0.3004, -0.3183, -0.3604, -0.4386, -0.5279, -0.6088, -0.7185, -0.8437, -0.9287, -1.0329, -1.1294, -1.2317, -1.3439, -1.442, -1.5573, -1.645, -1.7094, -1.7138, -1.6932, -1.6469, -1.5609, -1.4773, -1.3819, -1.2864, -1.2257, -1.1958, -1.1969, -1.197, -1.2146, -1.1813, -1.1151, -1.0699, -1.0712, -1.0863, -1.0527, -0.9976, -0.9184, -0.8174, -0.6465, -0.4377, -0.2008, 0.0395, 0.2771, 0.5548, 0.8427, 1.1677, 1.4596, 1.7311, 2.0612, 2.4075, 2.8353], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.038, -0.099, -0.0629, -0.0176, -0.4576, -0.7171, -0.8266, -0.759, -0.7609, -0.6949, -0.4378, -0.1926, -0.1613, -0.118, -0.0727, 0.0039, -0.0564, -0.1233, -0.2791, -0.3869, -0.6038, -0.6418, -0.6307, 0.2865, 0.6267, 0.9057, 1.6086, 1.6585, 1.7745, 1.5605, 1.3375, 1.0986, 0.9959, 0.8201, 0.5361, 0.239, -0.1049, -0.2129, -0.5248, -0.8236, -0.9157, -1.0269, -0.8819, -0.8101, -0.6783, -0.5334, -0.4119, -0.1425, -0.0257, 0.0307, 0.0049, 0.1065, 0.0923, 0.0376, -0.3471, -0.1474, 0.0405, 0.2273, 0.2222, 0.4136, 0.5365, 0.574, 0.5577, 0.5233, 0.4528, 0.3716, 0.148, -0.0078, -0.0907, -0.1425, -0.1145, -0.1393, -0.0177, -0.0714, -0.1685, -0.3127, -0.3573, -0.3234, -0.4389, -0.5008, -0.3402, -0.4169, -0.386, -0.4093, -0.4484, -0.3928, -0.4609, -0.3507, -0.2578, -0.0177, 0.0826, 0.1851, 0.3438, 0.3344, 0.3818, 0.3818, 0.2431, 0.1195, -0.0043, -0.0007, -0.0702, 0.1333, 0.2646, 0.1809, -0.005, -0.0605, 0.1341, 0.2205, 0.3168, 0.4039, 0.6835, 0.8353, 0.9479, 0.9611, 0.9503, 1.111, 1.1516, 1.3, 1.1673, 1.0864, 1.3203, 1.3853, 1.7112], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.43, 23.66, 19.47, 20.76, 32.61, 52.17, 87.85, 75.7, 52.34, 42.99, 11.21, 8.88, 17.76, 16.82, 11.96, 68.9, 50.24, 48.33, 29.67, 7.66, 12.3, 14.45, 26.95, 29.34, 3.23, 1.43, 2.15, 11.47, 0.36, 1.79, 20.43, 30.34, 11.68, 11.17, 10.15, 14.31, 5.48, 0.0, 4.62, 5.97, 17.38, 21.5, 19.44, 83.54, 64.34, 70.32, 100.0, 72.9, 83.16, 64.22, 63.47, 61.58, 67.8, 64.41, 51.69, 45.99, 26.11, 17.39, 0.0, 0.0, 4.42, 0.25, 12.72, 10.43, 14.75, 20.07, 19.38, 41.47, 42.5, 43.93, 31.21, 56.41, 44.6, 33.09, 26.43, 72.86, 77.86, 84.64, 71.07, 75.43, 76.88, 75.14, 73.7, 73.7, 71.39, 69.94, 55.78, 54.92, 44.14, 14.5, 23.43, 14.5, 36.81, 18.68, 1.7, 2.03, 7.45, 15.91, 3.69, 0.63, 33.76, 0.0, 12.57, 0.0, 3.0, 10.0, 3.04, 24.29, 25.64, 56.41, 42.95, 53.9, 75.91, 51.82, 76.72, 59.42, 29.71, 21.74, 10.14, 26.09, 13.51, 66.87, 66.87, 36.14, 10.84, 20.48, 61.45, 54.22, 62.65, 75.66, 87.56, 88.48, 88.24, 83.13, 72.58, 76.79, 77.08, 80.25, 69.0, 65.51, 93.91, 94.42, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 21.3, 24.28, 35.18, 57.54, 71.91, 71.96, 57.01, 35.51, 21.03, 12.62, 14.49, 15.51, 32.56, 43.7, 55.82, 42.75, 28.55, 16.54, 11.47, 17.9, 23.58, 19.84, 11.33, 2.27, 5.02, 4.66, 4.54, 7.53, 17.52, 20.82, 17.73, 11.0, 11.88, 9.98, 6.6, 3.37, 3.53, 9.32, 14.95, 19.44, 41.49, 55.77, 72.73, 78.22, 81.07, 85.35, 73.43, 70.28, 63.09, 64.28, 64.6, 61.3, 54.03, 41.26, 29.83, 14.5, 5.8, 1.47, 1.56, 5.8, 7.8, 12.63, 15.08, 18.07, 26.97, 34.45, 42.63, 39.21, 43.85, 44.07, 44.7, 34.71, 44.13, 59.05, 78.45, 77.86, 77.05, 74.46, 75.82, 75.24, 74.18, 72.93, 71.68, 65.7, 60.21, 51.61, 37.85, 27.36, 17.48, 24.91, 23.33, 19.06, 7.47, 3.73, 8.46, 9.02, 6.74, 12.69, 11.46, 15.44, 4.19, 5.19, 4.33, 5.35, 12.44, 17.66, 35.45, 41.67, 51.09, 57.59, 60.54, 68.15, 62.65, 55.28, 36.96, 20.53, 19.32, 16.58, 35.49, 49.08, 56.63, 37.95, 22.49, 30.92, 45.38, 59.44, 64.18, 75.29, 83.9, 88.09, 86.62, 81.32, 77.5, 75.48, 78.04, 75.44, 71.59, 76.14, 84.61, 96.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.57, -76.34, -80.53, -79.24, -67.39, -47.83, -12.15, -24.3, -47.66, -57.01, -88.79, -91.12, -82.24, -83.18, -88.04, -31.1, -49.76, -51.67, -70.33, -92.34, -87.7, -85.55, -73.05, -70.66, -96.77, -98.57, -97.85, -88.53, -99.64, -98.21, -79.57, -69.66, -88.32, -88.83, -89.85, -85.69, -94.52, -100.0, -95.38, -94.03, -82.62, -78.5, -80.56, -16.46, -35.66, -29.68, -0.0, -27.1, -16.84, -35.78, -36.53, -38.42, -32.2, -35.59, -48.31, -54.01, -73.89, -82.61, -100.0, -100.0, -95.58, -99.75, -87.28, -89.57, -85.25, -79.93, -80.62, -58.53, -57.5, -56.07, -68.79, -43.59, -55.4, -66.91, -73.57, -27.14, -22.14, -15.36, -28.93, -24.57, -23.12, -24.86, -26.3, -26.3, -28.61, -30.06, -44.22, -45.08, -55.86, -85.5, -76.57, -85.5, -63.19, -81.32, -98.3, -97.97, -92.55, -84.09, -96.31, -99.37, -66.24, -100.0, -87.43, -100.0, -97.0, -90.0, -96.96, -75.71, -74.36, -43.59, -57.05, -46.1, -24.09, -48.18, -23.28, -40.58, -70.29, -78.26, -89.86, -73.91, -86.49, -33.13, -33.13, -63.86, -89.16, -79.52, -38.55, -45.78, -37.35, -24.34, -12.44, -11.52, -11.76, -16.87, -27.42, -23.21, -22.92, -19.75, -31.0, -34.49, -6.09, -5.58, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9992, 3.8642, 3.7179, 3.582, 3.6591, 3.8114, 3.7214, 3.6869, 3.5918, 3.6402, 3.5449, 3.4704, 3.3733, 3.2024, 3.4223, 3.3461, 3.4436, 3.4605, 3.4131, 3.292, 3.1515, 3.0876, 3.0423, 3.3893, 3.3154, 3.1347, 3.079, 2.9713, 2.8291, 2.8969, 3.0265, 2.9961, 2.8522, 2.7396, 2.6253, 2.6897, 2.6998, 2.7198, 2.7241, 2.9517, 2.826, 2.7838, 3.7733, 3.9401, 3.9176, 4.3189, 4.5425, 4.5976, 5.0177, 4.8721, 4.7689, 4.8185, 4.8326, 4.8067, 4.6194, 4.5413, 4.4653, 4.462, 4.3739, 4.214, 4.0514, 4.0493, 3.9516, 3.7545, 3.7914, 3.627, 3.6163, 3.5034, 3.5192, 3.4842, 3.4021, 3.3116, 3.2311, 3.6637, 3.9625, 3.8214, 3.6938, 3.7315, 3.9865, 3.9075, 3.7454, 3.6482, 3.5472, 3.4464, 3.3527, 3.3509, 3.2327, 3.1479, 3.0442, 2.9693, 2.8783, 2.8901, 2.9295, 2.8521, 2.7659, 2.6824, 2.644, 2.6938, 2.6226, 2.6597, 2.6977, 2.6689, 2.6458, 2.61, 2.559, 2.6612, 2.6279, 2.5221, 2.5593, 2.5262, 2.4455, 2.3919, 2.4562, 2.4126, 2.4398, 2.4473, 2.4078, 2.3606, 2.2953, 2.3415, 2.666, 2.643, 2.7143, 2.6701, 2.5649, 2.7736, 2.7536, 2.7493, 2.724, 2.8928, 2.9071, 2.8847, 2.9103, 3.2796, 3.5798, 3.7124, 3.9675, 3.9876, 4.2742, 4.5189, 4.6676, 4.7985], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8825, 0.7825, 0.5998, 0.5276, 0.1684, 0.1768, 0.298, 0.3019, 0.2843, 0.8732, 0.6629, 0.6588, 0.4487, 0.2158, 0.2591, 0.2817, 0.3826, 0.4012, -0.1586, -0.0536, 0.0106, 0.1341, 0.082, 0.1396, 0.3229, 0.3774, 0.2491, 0.2687, 0.2836, 0.3256, 0.2105, 0.1705, 0.0454, 0.0529, -0.0649, 0.0409, 0.0551, 1.0021, 0.715, 0.7773, 1.1607, 0.8499, 0.9182, 0.7448, 0.7224, 0.6914, 0.7442, 0.6896, 0.5951, 0.5326, 0.4336, 0.4976, 0.3144, 0.2174, 0.2243, 0.1195, 0.2036, 0.1776, 0.2313, 0.267, 0.2779, 0.4427, 0.3963, 0.3849, 0.3271, 0.4742, 0.3891, 0.3223, -0.2039, 0.5211, 0.6203, 0.7849, 0.5224, 0.9012, 0.8831, 0.8131, 0.7583, 0.734, 0.6689, 0.6259, 0.3339, 0.3336, 0.368, 0.3645, 0.455, 0.3714, 0.5993, 0.3501, 0.0624, -0.0692, 0.0566, 0.174, -0.0366, 0.0099, 0.3001, 0.0233, 0.1379, 0.0677, 0.034, 0.1368, 0.0062, 0.2058, 0.2216, 0.4563, 0.3763, 0.4403, 0.6403, 0.4515, 0.6109, 0.5683, 0.2544, 0.1788, 0.0905, 0.2989, 0.0952, 0.7529, 0.7478, 0.3061, 0.0104, 0.1707, 0.6645, 0.5633, 0.6579, 0.7442, 1.1417, 1.0448, 1.0485, 0.9603, 0.9417, 1.0791, 0.992, 1.0545, 0.882, 0.8923, 1.0588, 0.9789, 1.0807], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1229, -0.0856, -0.1493, -0.1364, -0.1211, -0.1084, -0.0973, -0.1186, -0.0942, -0.0538, -0.0902, -0.1645, -0.1065, -0.0655, -0.0754, -0.1, -0.0598, -0.0525, -0.0797, -0.0894, -0.3821, -0.4026, -0.3446, -0.3386, -0.2263, -0.2366, -0.2508, -0.2521, -0.2493, -0.3521, -0.3353, -0.3548, -0.3272, -0.2926, -0.2825, -0.2795, -0.3106, 0.1345, 0.0984, 0.1475, 0.3325, 0.0896, 0.1297, -0.0679, -0.1291, -0.1228, -0.0995, -0.1134, -0.1229, -0.139, -0.141, -0.1278, -0.1351, -0.1396, -0.1414, -0.1442, -0.1318, -0.2869, -0.2697, -0.2839, -0.4695, -0.3653, -0.4507, -0.2969, -0.2089, -0.1658, -0.2475, -0.2207, -0.1643, -0.0504, 0.0236, 0.0347, 0.0473, 0.028, 0.0304, 0.0088, -0.0165, -0.0094, -0.0291, -0.0384, -0.0569, -0.0846, -0.0804, -0.0406, -0.0313, -0.0694, -0.0356, -0.0634, -0.0883, -0.1418, -0.1939, -0.2241, -0.2281, -0.2622, -0.3002, -0.3016, -0.3042, -0.3352, -0.3276, -0.3456, -0.3178, -0.3349, -0.362, -0.2852, -0.3096, -0.3117, -0.3575, -0.2922, -0.248, -0.2982, -0.3162, -0.329, -0.3088, -0.2725, -0.3481, -0.1652, -0.2178, -0.2072, -0.21, -0.2021, -0.2086, -0.2489, -0.2195, -0.336, -0.2568, -0.2035, -0.2136, -0.2165, -0.1739, -0.1227, -0.1627, -0.1485, -0.1553, -0.2442, -0.0833, 0.009, 0.2237], "obv": [0, 39326537, 6061681, -16412226, -33936167, -46257130, -30843055, -51724088, -56628244, -46208861, -21728584, -58596863, -82360735, -72952755, -58136036, -76075479, -85309341, -77340747, -26457173, 48181785, 19626374, 4765389, -1558824, -10580905, -15262356, -8560651, -12710845, -13456346, 1090890, -12669195, -31064730, -43441129, -49159711, -45049414, -41000127, -37185805, -31756664, -36791800, -40692923, -38902105, -31973478, -34096999, -31131846, -19895359, -1550795, -4816337, -7299380, -9959942, -7311673, -11353476, -15593882, -16843960, -19367523, -24044530, -22441171, -24104315, 69928432, 54256315, 60407924, 110919354, 42879673, 69558318, -19716847, -44893341, -53603951, -26057127, -57564473, -66648452, -73065099, -78400186, -70941753, -75819822, -79403743, -75572191, -76721590, -62360314, -67671989, -66219773, -62652568, -65092272, -52755883, -56315979, -66619507, -69705681, -63729836, -67830998, -69805147, -73746469, -65302511, -53172225, -48460101, -59309327, -27060705, -8546210, -18401460, -22946753, -22946753, -27006892, -31752437, -34840862, -37046162, -32509467, -34280664, -31805398, -33337923, -27665026, -31303511, -33824258, -35513680, -33005108, -30458322, -32509432, -33398060, -30978828, -33279685, -31508623, -33278698, -34371102, -33036825, -34576154, -33695081, -34330993, -31057783, -31982662, -30800437, -29527008, -30970359, -29135282, -32731887, -34103640, -35005703, -35983217, -35273098, -36276151, -31712627, -31712627, -33385731, -34210690, -33350942, -28973663, -31355812, -29973320, -26785324, -17978508, -14883611, -9281220, -14062371, -2798059, 23598454, 43598539, 74557917, 68827931, 87038277, 118149611, 143489607, 197750769], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.38, 18.82, 18.3, 18.25, 17.69, 16.53, 15.36, 14.28, 13.67, 13.57, 14.26, 14.9, 15.5, 15.3, 15.19, 15.09, 14.24, 14.41, 14.22, 13.84, 13.56, 13.25, 12.39, 11.68, 12.09, 12.77, 14.78, 16.65, 17.89, 18.53, 19.12, 19.27, 20.77, 22.34, 23.62, 25.39, 27.04, 28.08, 29.27, 30.39, 31.06, 31.46, 30.89, 30.36, 29.25, 27.59, 26.05, 24.36, 23.42, 22.55, 21.74, 21.47, 21.22, 21.77, 22.28, 23.12, 23.06, 23.02, 23.14, 22.24, 22.44, 20.85, 19.37, 18.17, 17.19, 16.86, 16.56, 16.28, 15.74, 15.24, 14.76, 14.01, 13.26, 13.04, 12.48, 11.96, 11.27, 10.7, 10.59, 10.24, 9.6, 9.72, 9.73, 9.34, 9.82, 10.29, 9.91, 9.87, 10.0, 10.14, 10.83, 11.47, 12.76, 13.96, 14.8, 14.21, 13.67, 12.74, 12.22, 11.72, 11.25, 11.03, 10.87, 11.25, 11.86, 12.42, 13.53, 12.63, 11.97, 12.04, 12.8, 13.51, 13.28, 12.87, 12.22, 12.24, 13.28, 13.99, 15.1, 16.29, 18.02, 20.29, 22.4, 24.9, 27.05, 29.71, 31.83, 33.8, 36.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.43, 10.84, 10.46, 10.08, 16.54, 20.81, 19.8, 18.55, 17.68, 16.2, 15.45, 16.47, 15.74, 15.39, 24.43, 23.21, 23.69, 21.89, 20.61, 19.84, 19.24, 20.51, 22.09, 18.41, 17.48, 17.17, 20.21, 19.45, 18.97, 24.22, 28.24, 26.49, 25.84, 25.49, 24.7, 22.39, 20.71, 19.09, 17.7, 15.17, 14.71, 16.29, 39.27, 34.92, 32.61, 41.84, 39.28, 36.04, 37.66, 36.02, 34.17, 33.98, 31.53, 29.44, 28.44, 26.87, 25.37, 23.58, 22.33, 21.53, 20.79, 23.08, 21.96, 21.47, 22.64, 21.97, 25.86, 24.79, 25.63, 24.04, 22.97, 22.98, 21.87, 17.91, 25.58, 24.63, 25.01, 22.99, 28.17, 26.68, 25.85, 24.64, 23.53, 22.49, 21.47, 19.95, 19.2, 20.23, 19.43, 19.57, 18.75, 22.27, 20.4, 19.46, 18.63, 18.37, 19.33, 17.62, 16.8, 19.4, 17.76, 16.67, 15.62, 14.7, 13.92, 12.43, 11.69, 12.3, 16.68, 15.7, 16.95, 18.18, 16.44, 15.54, 18.65, 17.26, 16.29, 15.43, 14.74, 13.41, 19.09, 19.5, 17.63, 16.64, 16.09, 26.92, 25.18, 23.42, 26.13, 30.85, 28.51, 30.63, 29.54, 29.77, 32.1, 28.74, 30.81, 28.46, 33.01, 28.99, 26.07, 31.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 21.73, 21.35, 21.16, 19.24, 17.15, 16.31, 17.95, 20.13, 23.93, 24.7, 23.43, 22.8, 22.3, 19.38, 18.4, 16.6, 17.77, 20.02, 19.91, 19.31, 18.3, 17.25, 29.58, 28.08, 27.58, 26.07, 25.68, 25.04, 22.71, 20.18, 20.92, 21.63, 20.91, 20.53, 22.97, 21.77, 27.11, 27.48, 36.17, 35.08, 33.07, 22.65, 20.14, 21.17, 17.83, 15.74, 15.37, 13.07, 12.5, 14.09, 12.95, 11.99, 12.67, 13.16, 16.65, 15.73, 17.48, 19.8, 19.08, 19.83, 18.42, 17.53, 17.13, 15.75, 15.29, 14.24, 13.65, 12.62, 15.3, 14.55, 13.88, 17.71, 29.9, 25.67, 24.72, 23.74, 25.15, 21.86, 20.71, 20.06, 20.68, 19.75, 18.98, 19.7, 21.38, 23.54, 22.45, 21.56, 20.52, 20.03, 18.53, 18.19, 19.97, 23.37, 22.38, 21.08, 24.37, 23.38, 21.41, 21.45, 21.07, 19.87, 21.98, 20.81, 22.87, 21.5, 20.81, 19.04, 17.91, 17.18, 16.31, 18.23, 17.23, 15.82, 20.62, 22.57, 23.04, 22.0, 23.83, 19.43, 18.2, 22.89, 26.41, 25.53, 21.92, 21.67, 21.71, 20.34, 17.79, 17.79, 16.64, 15.32, 12.62, 10.74, 9.61, 8.35, 8.27, 7.16, 7.4, 6.65, 6.01], "ad": [-22885899.0, -11156952.0, -24055611.0, -41213123.0, -49679777.0, -56720315.0, -50174612.0, -62106660.0, -63900876.0, -58290433.0, -38441538.0, -69792154.0, -90522308.0, -88534703.0, -82498261.0, -94596922.0, -99338659.0, -96108150.0, -100928657.0, -59181378.0, -63574562.0, -78435547.0, -81861165.0, -90883246.0, -92775752.0, -94827308.0, -95309892.0, -96055393.0, -83825416.0, -91956391.0, -98854678.0, -106280514.0, -111798447.0, -112620499.0, -113370356.0, -112209471.0, -114598308.0, -119048717.0, -122462184.0, -123357607.0, -122491517.0, -124478041.0, -125960613.0, -120853118.0, -127350198.0, -130615740.0, -130864049.0, -131682694.0, -129957003.0, -132632567.0, -136872973.0, -137706359.0, -138968144.0, -139007448.0, -138798316.0, -139796204.0, -90735678.0, -100546675.0, -94395066.0, -43883636.0, -95593852.0, -82379208.0, -153883913.0, -175703536.0, -178354593.0, -174347782.0, -184018354.0, -190074342.0, -196490989.0, -200323236.0, -198618459.0, -203496528.0, -207080449.0, -207882409.0, -208972860.0, -205604155.0, -208555079.0, -207465923.0, -206221546.0, -206221537.0, -201570100.0, -202698910.0, -209705319.0, -210363028.0, -205404352.0, -208933257.0, -208336428.0, -207334393.0, -201883227.0, -197637579.0, -194764339.0, -197955291.0, -203000968.0, -203000974.0, -207480633.0, -208238190.0, -210071813.0, -212243520.0, -212574600.0, -215663025.0, -214754963.0, -215308215.0, -215724961.0, -214982383.0, -215342975.0, -214082333.0, -217615360.0, -220136107.0, -221487645.0, -222585142.0, -223118194.0, -224801942.0, -225638298.0, -224091576.0, -226392433.0, -226469436.0, -228239511.0, -229027058.0, -229097284.0, -230367230.0, -229806546.0, -230165975.0, -227858633.0, -227673656.0, -228011435.0, -227037634.0, -227562489.0, -228409446.0, -232006051.0, -233377804.0, -233805096.0, -234503321.0, -234148262.0, -234471279.0, -231693482.0, -233748043.0, -235146115.0, -235971074.0, -235684492.0, -237757941.0, -238996657.0, -238433421.0, -240487907.0, -239351548.0, -237654342.0, -238085305.0, -239482869.0, -239621935.0, -242716686.0, -250606614.0, -253993380.0, -256352786.0, -272780311.0, -250153917.0, -229805111.0, -175543949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21162047.9, 20100912.8, 19855087.0, 18904988.6, 17598395.9, 17327673.7, 17889521.7, 17271500.4, 15980256.5, 20578198.3, 27000155.8, 27407669.2, 25206939.8, 23462973.9, 23424384.0, 22410857.2, 21287083.4, 20778716.6, 20056407.3, 16422773.5, 10334886.2, 9318898.6, 9070440.0, 9009876.9, 8518698.5, 8455482.1, 8166743.8, 8294638.5, 8723602.0, 7658990.7, 6462064.0, 5315373.2, 4290085.4, 4014742.5, 4727361.5, 6156889.2, 6102011.2, 5807401.4, 5569944.0, 5444658.6, 5669757.1, 5400935.0, 5313590.7, 5269431.7, 4613483.7, 2939363.2, 2779123.4, 11934093.8, 13235249.3, 13585583.3, 18232546.0, 24612473.5, 27155330.2, 35830490.4, 37880439.1, 38591164.2, 41179532.2, 34926992.1, 34268178.3, 34294682.1, 29777047.8, 23718923.0, 21538865.4, 12969741.0, 10835246.8, 10079125.7, 8760570.9, 6141003.8, 5377827.5, 5092883.3, 4803345.0, 5291140.6, 5159343.3, 5831304.0, 5756766.2, 6239410.8, 5213399.4, 4879646.8, 5128557.4, 5616232.7, 6585290.9, 5822864.4, 6551777.4, 8746286.8, 10289118.9, 10677059.4, 10721472.5, 11274172.2, 11286053.9, 10916212.6, 10012026.5, 9761344.1, 9130091.0, 6082348.5, 4478425.6, 3646153.1, 3758913.5, 3372647.4, 3218708.2, 2913095.9, 2855110.6, 2889259.2, 2640700.7, 2552443.8, 2546840.4, 2623673.6, 2233490.1, 2046649.1, 1903814.8, 1868300.3, 1771376.0, 1604804.7, 1463284.9, 1701743.1, 1552307.8, 1440444.6, 1390681.3, 1358008.9, 1432276.2, 1658509.0, 1641751.4, 1643850.4, 1678010.6, 1421701.5, 1429518.9, 1767648.8, 1951803.6, 1974778.9, 1873767.1, 1600081.4, 1900634.0, 2048642.6, 2089140.4, 2336928.1, 3117304.4, 2970441.7, 3219183.1, 3529987.8, 4573923.1, 7127599.6, 8689880.2, 11547603.1, 11982352.5, 13484587.5, 15715039.3, 17939549.2, 22805426.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53, 0.492, 0.503, 0.526, 0.516, 0.526, 0.518, 0.537, 0.585, 0.514, 0.443, 0.379, 0.334, 0.33, 0.387, 0.499, 0.515, 0.499, 0.486, 0.553, 0.757, 0.809, 0.854, 0.864, 0.775, 0.502, 0.489, 1.375, 1.442, 1.527, 1.801, 2.09, 2.216, 2.383, 2.407, 2.428, 2.468, 1.989, 1.937, 1.929, 1.664, 1.324, 1.196, 0.72, 0.61, 0.586, 0.499, 0.348, 0.305, 0.288, 0.273, 0.296, 0.287, 0.32, 0.317, 0.341, 0.284, 0.319, 0.344, 0.374, 0.48, 0.501, 0.591, 0.953, 1.148, 1.187, 1.302, 1.517, 1.554, 1.514, 1.404, 1.403, 1.314, 0.883, 0.655, 0.532, 0.573, 0.518, 0.492, 0.449, 0.44, 0.469, 0.432, 0.441, 0.441, 0.464, 0.401, 0.368, 0.348, 0.357, 0.363, 0.338, 0.332, 0.494, 0.543, 0.56, 0.565, 0.601, 0.656, 0.773, 0.786, 0.803, 0.871, 0.751, 0.776, 0.909, 1.05, 1.101, 1.079, 0.936, 1.073, 1.16, 1.198, 1.284, 1.533, 1.442, 1.472, 1.543, 1.741, 2.059, 2.131, 2.273, 2.282, 2.346, 2.327, 2.373, 2.445], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.19, 90.62, 57.96, 14.85, -72.32, -119.72, -74.63, -79.54, -74.48, 70.03, 64.82, 64.92, 1.18, -71.11, -85.42, -78.99, -53.66, -27.78, -186.27, -204.6, -197.75, -154.43, -149.85, -125.74, -74.42, -33.0, -66.83, -75.5, -68.48, -62.83, -77.27, -87.75, -144.89, -161.05, -233.45, -191.15, -157.18, 111.26, 103.98, 67.72, 202.42, 174.39, 145.47, 132.22, 86.72, 67.22, 74.12, 65.69, 41.07, 17.18, -13.02, -7.36, -44.09, -84.68, -97.57, -126.8, -110.97, -101.92, -92.88, -82.81, -69.82, -29.91, -33.34, -23.93, -56.07, -32.5, -27.24, -74.69, -274.47, -69.96, 33.94, 87.04, 34.94, 177.21, 145.1, 127.83, 99.15, 91.7, 75.42, 46.61, -13.28, -69.84, -43.98, -41.97, -23.32, -39.38, 26.34, -8.07, -103.09, -177.89, -144.83, -109.17, -153.71, -158.6, -99.43, -144.72, -125.63, -122.39, -142.89, -122.74, -139.85, -116.98, -90.87, -43.38, -51.76, -24.28, 16.78, -7.79, 41.17, 69.24, -55.27, -114.43, -138.36, -97.39, -128.59, -8.67, 104.9, -16.42, -149.52, -127.57, 69.39, 33.9, 25.78, 92.75, 206.09, 165.49, 191.18, 161.0, 143.1, 193.39, 164.7, 173.14, 121.52, 143.4, 146.44, 130.77, 169.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8217, -15.9813, -13.9155, -9.3812, -1.4614, 12.3644, 9.0713, 4.5752, 6.0948, -5.2174, -12.6888, -1.1161, -0.4505, -1.459, 9.5604, 6.5628, 6.3545, 0.7709, -7.9449, -15.444, -13.0693, -6.4583, -4.0426, -13.9908, -14.0715, -15.6885, -12.5566, -15.4898, -25.1755, -16.7015, -14.8847, -16.5027, -12.1979, -13.1279, -12.3925, -18.8519, -21.0071, -10.9355, -12.2397, -20.6039, -21.4414, -19.1141, 16.9474, -0.4391, 0.8358, 30.3538, 16.9947, 23.9519, 14.2105, 20.0, 21.3068, 34.3939, 34.5201, 41.4676, 33.6667, 27.8246, -8.1206, -9.172, -16.8109, -29.8781, -25.3968, -24.0343, -20.9677, -19.213, -17.5644, -20.8568, -13.3487, -11.8215, -9.9751, -7.6517, -7.3232, -0.7013, 2.8232, -16.087, 7.7507, 2.1186, 8.1632, 0.8596, 8.8068, 9.8291, 1.5936, 3.9672, 5.2632, 7.4286, 1.7711, -1.4124, 0.4392, 20.7352, -1.6857, -1.3667, -6.0582, 4.7193, -9.2638, -12.7182, -15.9724, -14.3623, -12.7764, -18.5267, -18.7881, -5.6044, -14.4509, -12.7874, -15.8501, -20.2817, -16.4265, -26.8392, -17.1965, -14.9254, -3.4375, -7.8704, -8.1818, 3.9344, -0.4967, -5.6402, 3.3784, -5.9308, -4.1096, -3.8869, -2.4138, 0.5587, 6.9808, 7.5439, -9.0615, -12.8978, -11.5512, -4.7319, -1.4975, -2.1002, 0.817, 21.1909, 23.9286, 30.8823, 25.265, 33.1481, 28.5481, 28.7113, 51.0701, 54.4048, 54.284, 55.5014, 58.9921, 75.0027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -44.0, -44.0, -40.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, -84.0, -48.0, -48.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, 12.0, 12.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -92.0, -96.0, -96.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3483, -1.5114, -3.4987, -2.9049, -2.4878, -1.2832, -0.9986, -8.3541, -8.5013, -8.6755, -7.493, -8.9184, -8.7687, -6.1705, -5.4467, -7.7236, -7.7702, -7.8806, -7.0908, -8.5892, -8.6747, -10.2785, -10.4389, -12.9426, -12.0659, -12.2785, 1.3802, -2.147, -0.668, 8.5819, 4.0789, 7.1545, 4.5821, 4.9114, 5.1089, 7.4121, 7.2489, 5.3348, 3.8848, 1.5185, 2.5964, -1.6206, -4.1009, -3.5818, -5.3585, -3.0037, -4.4244, -4.1144, -4.0078, -4.2114, -1.773, -3.0841, -3.6626, -4.8223, -3.392, -4.8272, -5.9074, -11.0824, -4.4101, -3.4541, -1.8102, -3.3771, 0.2011, 0.812, 0.9213, 0.971, 1.4154, 1.4576, 1.8301, -0.3725, -0.4326, -0.1089, -0.1863, 0.3809, -0.6184, 1.1111, -1.113, -2.3941, -4.0246, -3.7324, -3.1239, -5.474, -5.6939, -3.0382, -6.2631, -5.4232, -6.6431, -7.5484, -7.0834, -9.0639, -7.0891, -7.0422, -4.4212, -5.073, -4.3457, -2.5258, -3.7986, -2.4701, -2.3636, -4.0003, -4.1551, -4.6564, -3.2447, -4.3522, -0.429, -0.2095, -2.5041, -4.3721, -3.4468, 0.015, -0.3915, 0.5562, 1.2695, 5.1053, 5.4945, 6.3399, 6.1753, 6.729, 10.2855, 10.4452, 13.2717, 10.9243, 12.0345, 17.637, 17.5, 23.2306], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.868726, 120.016064, 66.35514, 44.71559, 33.117494, 25.83302, 20.793047, 17.099859, 14.250787, 11.999888, 10.201019, 8.735692, 7.523803, 6.554399, 5.747554, 5.065493, 4.471064, 3.936961, 3.462594, 3.042279, 2.676558, 2.357943, 2.03976, 1.733528, 1.446171, 1.188816, 0.951767, 0.73835, 0.560088, 0.415253, 0.286445, 0.172162, 0.072571, -0.01176, -0.092129, -0.169958, -0.253038, -0.339635, -0.438409, -0.538138, -0.635383, -0.660795, -0.654066, -0.617908, -0.518807, -0.404906, -0.272155, -0.148241, -0.036077, 0.060496, 0.15076, 0.226965, 0.280738, 0.309597, 0.308384, 0.295651, 0.255952, 0.189054, 0.111133, 0.021338, -0.060445, -0.139261, -0.208928, -0.268529, -0.318346, -0.34681, -0.364234, -0.375124, -0.385872, -0.387367, -0.387567, -0.390911, -0.424051, -0.442521, -0.445285, -0.432065, -0.417054, -0.385157, -0.340443, -0.289823, -0.238732, -0.188063, -0.142268, -0.102546, -0.0813, -0.074517, -0.075944, -0.083409, -0.090344, -0.100595, -0.101522, -0.10796, -0.122689, -0.150444, -0.183845, -0.215481, -0.258137, -0.307505, -0.345021, -0.389633, -0.432213, -0.478147, -0.52812, -0.574288, -0.627245, -0.671629, -0.708148, -0.723445, -0.727833, -0.721286, -0.697501, -0.671665, -0.638589, -0.603307, -0.578402, -0.564775, -0.56239, -0.560571, -0.56593, -0.55335, -0.526876, -0.507624, -0.505719, -0.510871, -0.497275, -0.474332, -0.441544, -0.3981, -0.324377, -0.23231, -0.125228, -0.013636, 0.100122, 0.23128, 0.368001, 0.520579, 0.660169, 0.789684, 0.939937, 1.093869, 1.276285], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1737, 104.1422, 96.5848, 86.211, 75.5923, 65.6404, 56.6709, 48.7567, 41.8555, 35.8844, 30.7477, 26.3453, 22.581, 19.3757, 16.6501, 14.3332, 12.3607, 10.676, 9.2333, 7.9951, 6.9314, 6.0167, 5.2213, 4.5238, 3.9082, 3.3644, 2.8818, 2.4531, 2.0745, 1.7427, 1.4514, 1.1956, 0.971, 0.7744, 0.6011, 0.4469, 0.3069, 0.1776, 0.0544, -0.0641, -0.1784, -0.2748, -0.3507, -0.4041, -0.4271, -0.4226, -0.3925, -0.3437, -0.2822, -0.2136, -0.1408, -0.0672, 0.0024, 0.0638, 0.1127, 0.1493, 0.1706, 0.1743, 0.1617, 0.1336, 0.0948, 0.048, -0.0034, -0.0564, -0.1088, -0.1564, -0.198, -0.2334, -0.2639, -0.2886, -0.3084, -0.3249, -0.3447, -0.3643, -0.3805, -0.3908, -0.3961, -0.3939, -0.3832, -0.3645, -0.3394, -0.3091, -0.2757, -0.2411, -0.2091, -0.1822, -0.161, -0.1454, -0.1344, -0.1277, -0.1224, -0.1195, -0.1202, -0.1262, -0.1377, -0.1533, -0.1743, -0.2009, -0.2297, -0.2617, -0.2958, -0.3323, -0.3714, -0.412, -0.4551, -0.4984, -0.5403, -0.577, -0.6071, -0.63, -0.6435, -0.6491, -0.647, -0.6383, -0.6263, -0.614, -0.6037, -0.595, -0.5892, -0.5821, -0.571, -0.5583, -0.5478, -0.5404, -0.5318, -0.5203, -0.5046, -0.4833, -0.4515, -0.4076, -0.3512, -0.2837, -0.2069, -0.1193, -0.0218, 0.0867, 0.2014, 0.319, 0.4432, 0.5733, 0.7139], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5057, -7.8969, -7.6157, -7.2328, -11.741, -15.7971, -21.0687, -23.8355, -27.1138, -30.9422, -30.8805, -30.2838, -30.8352, -30.4928, -29.9739, -26.0209, -24.4577, -24.0867, -23.6288, -23.3387, -26.4902, -30.118, -33.2989, -22.3139, -17.3813, -12.1767, 2.041, 11.0915, 22.0205, 29.5498, 37.2673, 45.6775, 54.8056, 61.4051, 59.2016, 56.0524, 49.8028, 35.3126, 21.9157, 7.1006, -7.124, -19.2471, -27.7815, -34.5273, -38.1446, -39.2344, -39.2034, -34.6629, -31.3729, -26.2775, -20.9123, -15.9072, -10.3541, -6.8258, -9.9643, -5.7772, -3.1731, 0.3819, -0.1169, 2.6306, 5.5218, 7.0017, 7.6539, 9.2219, 11.2057, 14.9912, 12.2501, 9.566, 10.5374, 7.9305, 4.6017, 0.3836, -0.3087, -4.3207, -8.9363, -13.9685, -17.2943, -18.4644, -21.6588, -24.3255, -22.654, -24.5661, -25.1529, -27.2527, -29.4172, -29.7523, -32.4759, -32.3391, -31.965, -26.8173, -23.4681, -21.3879, -14.7065, -10.9615, -7.5149, -2.7469, -2.1833, -0.8723, -1.746, -1.9158, -3.6944, -1.4681, 0.1202, -3.543, -7.9451, -11.604, -11.1596, -9.2471, -6.6559, -2.8617, 5.929, 15.3457, 23.0, 28.8471, 37.2439, 47.5056, 55.0985, 64.06, 71.1032, 76.7509, 84.0947, 87.9576, 97.0114], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.29, -39.13, -35.28, -24.61, -3.74, 26.51, 18.58, 8.5, 11.2, -9.3, -28.13, -2.7, -1.1, -3.54, 18.63, 11.92, 11.47, 1.33, -14.02, -35.56, -30.99, -15.66, -10.0, -26.29, -26.29, -31.1, -23.57, -27.42, -65.88, -40.61, -35.15, -36.56, -28.8, -31.68, -29.47, -43.44, -47.15, -27.86, -30.04, -42.48, -47.29, -43.43, 21.26, -0.56, 1.08, 30.51, 15.04, 20.01, 11.3, 15.65, 16.41, 25.14, 24.59, 27.4, 22.44, 17.61, -9.97, -10.23, -18.89, -52.31, -45.53, -45.53, -40.44, -36.24, -33.04, -43.74, -25.44, -22.37, -19.05, -14.57, -14.57, -1.45, 5.92, -26.62, 9.9, 3.13, 11.76, 1.2, 11.11, 12.3, 2.33, 5.81, 7.76, 10.92, 2.91, -2.13, 0.67, 34.5, -5.43, -4.45, -20.51, 15.01, -35.22, -44.86, -50.34, -44.42, -37.66, -46.44, -46.62, -12.86, -27.47, -23.73, -27.78, -36.18, -28.79, -49.37, -30.28, -26.74, -5.61, -12.59, -13.43, 6.32, -0.74, -9.92, 6.33, -10.53, -7.27, -6.71, -4.17, 0.94, 11.24, 12.18, -15.73, -20.42, -18.23, -7.08, -2.23, -3.26, 1.24, 27.69, 31.31, 39.07, 34.79, 45.32, 44.76, 44.9, 71.57, 69.83, 70.42, 73.28, 78.05, 82.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8871, -1.4408, -0.8284, -0.0792, -0.2922, -0.4257, 3.2383, 5.7339, 4.1997, 3.4736, 1.1757, 0.8606, -1.5125, -0.3151, -0.5224, -0.7282, 3.9814, 3.1112, 4.265, 2.1836, 0.1612, -0.8922, -0.7788, 0.2858, 1.5067, 0.5485, -3.6728, -4.3678, -2.1246, -2.536, -2.5313, 0.417, 3.2526, 0.6358, -1.1865, -0.7295, -0.7971, 0.374, -0.0414, -1.8517, -2.2257, -3.27, -4.2643, -2.5909, 10.9755, 8.2866, 3.8676, 10.7645, 11.4403, 7.6562, 12.1248, 4.9156, 3.6386, 4.9422, 4.747, 3.2814, 0.6558, -0.1545, 0.0592, -0.0416, -2.2988, -2.7224, -2.9153, -0.4485, -0.5547, -1.6035, 0.1439, -0.4088, 2.1256, 1.4176, 2.8114, 0.629, 0.6101, 1.2324, -0.5825, -3.7629, 1.8261, 1.6149, 2.0369, 2.5193, 6.6787, 3.7594, 2.9243, 2.6626, 2.4809, 2.2329, 1.4386, 1.4956, -1.1974, -0.1356, -0.1376, 0.3666, 0.0791, 1.9276, 2.3506, 0.0124, -1.5071, -0.9569, 0.0064, -0.2012, -1.391, 0.1688, -0.9171, -0.7861, -0.3389, -1.2239, -1.0349, 0.0607, -1.1308, -0.5418, 1.2672, 0.5019, 1.1143, 1.5822, 2.0189, 1.5238, 2.9879, 0.9577, -0.4334, -0.7562, -0.6411, -0.015, 2.7876, 3.1804, 2.2201, -0.9118, -1.2803, 3.5629, 2.6406, 2.0353, 3.3764, 5.8656, 4.6571, 5.5595, 5.5349, 7.4663, 9.8842, 8.8428, 10.9357, 6.9394, 11.2052, 9.6259, 8.0865, 11.4741], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7255, -4.9247, -3.4782, -2.1892, -2.1077, -2.2413, -1.4233, -0.0564, 1.6481, 0.235, -1.1796, -3.4085, -3.8188, -2.7195, -2.6324, -1.7095, -1.5635, 0.9521, -0.4456, -1.4966, -2.6357, -2.6097, -2.1037, -1.9714, -0.9468, -7.0573, -6.0281, -5.1529, -4.4799, -4.0572, -3.5127, -3.3613, -1.4581, -1.9649, -2.1679, -2.0053, -1.9376, -3.1521, -2.8722, -4.8315, -5.0068, -9.1799, -5.4066, -4.8258, -2.7316, 2.178, 0.2421, 1.2292, 3.9908, 2.3423, 1.6459, 1.9358, 0.2119, -0.5208, -0.269, -1.1883, -1.5294, -3.6806, -3.4172, -4.4616, -5.5269, -4.8579, -4.8522, -4.4712, -3.2365, -2.7954, -4.1271, -1.8987, -0.9038, -0.6186, -0.9133, -2.4005, -1.7241, -0.9031, -2.718, -9.6232, -6.0207, -0.3716, 0.0007, -1.7021, -0.6218, 0.8789, 1.2854, 0.2788, 0.2461, 0.0974, -0.6969, -1.8319, -2.8933, -2.1807, -1.8336, -1.6286, -1.6169, -0.766, -1.0912, -1.8332, -3.0036, -2.5531, -2.1385, -3.5432, -3.0869, -2.874, -3.062, -3.0806, -2.6833, -3.3688, -2.9304, -3.9298, -3.3256, -1.689, -1.7755, -1.2439, -0.2824, -0.1137, -1.2733, 0.2269, 0.1945, -1.5862, -2.3288, -2.502, -2.0378, -2.958, -4.0961, 0.8359, -1.4213, -2.7574, -2.4775, 0.7196, 0.1465, -0.6583, 1.1318, 2.773, 1.5645, 2.9657, 2.2926, -0.6145, 2.6514, 3.4057, 3.653, 2.6894, 4.0552, 1.9259, 1.4865, 4.9741], "thermo_temp": [null, 5.5939, 4.8088, 4.5635, 4.3672, 3.4349, 3.5821, 3.4349, 2.2081, 2.11, 3.9256, 7.2132, 4.6125, 3.4839, 2.6498, 2.11, 1.8156, 1.8156, 4.6616, 5.7902, 2.5516, 3.2386, 2.3553, 4.2691, 2.3063, 2.5026, 2.11, 0.9814, 6.2809, 2.3553, 4.7107, 3.6802, 2.797, 1.7174, 1.3249, 2.2572, 2.4535, 7.9002, 2.3553, 0.7851, 2.3553, 1.5702, 0.9814, 3.7784, 4.7107, 2.6007, 0.9814, 1.2758, 1.1405, 3.5261, 2.8308, 2.9798, 2.7811, 5.9099, 1.1919, 2.2348, 16.6372, 6.1086, 3.6254, 9.5353, 7.4495, 5.314, 10.4789, 2.9798, 3.4268, 5.463, 5.016, 4.4697, 2.1852, 3.5261, 3.4764, 4.42, 3.2281, 2.1355, 1.9369, 4.0227, 2.6818, 1.1919, 4.271, 1.4899, 3.4764, 2.0362, 3.7247, 3.0295, 2.3342, 2.1355, 2.1852, 9.287, 7.8468, 1.9865, 2.0362, 4.2214, 7.3005, 2.8805, 1.6389, 2.3838, 2.2348, 2.1355, 2.1355, 3.3274, 1.696, 2.0451, 1.696, 1.9953, 1.696, 3.0428, 3.4418, 1.8456, 1.6461, 1.5962, 2.1449, 3.342, 1.696, 3.1425, 3.1924, 2.2945, 2.3444, 2.1449, 1.8955, 3.9905, 2.1948, 1.1473, 3.0428, 2.095, 1.3967, 1.696, 3.2922, 1.8456, 2.7934, 2.544, 1.8955, 1.7458, 1.4466, 2.943, 6.8836, 2.3444, 3.6413, 2.095, 1.1972, 5.487, 2.4941, 2.6936, 2.3943, 5.0879, 3.0926, 2.5938, 3.2423, 8.0808, 7.4822, 5.4371, 7.2827, 4.25, 8.0, 7.7, 6.6, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4103, 3.504, 4.1784, 4.2573, 4.1167, 3.85, 3.5336, 3.2213, 2.9657, 3.274, 3.7315, 3.517, 3.4664, 3.2644, 3.447, 3.2396, 3.1056, 2.9246, 2.5713, 3.2458, 3.0839, 3.3797, 3.4343, 3.3184, 3.0273, 2.7178, 2.6341, 2.6012, 3.5647, 3.3448, 2.8794, 2.7841, 2.5634, 2.2758, 2.549, 2.942, 2.88, 2.5348, 2.3059, 2.094, 2.3544, 2.441, 2.539, 2.583, 3.1879, 2.825, 2.7177, 5.2485, 5.4049, 5.0813, 5.8911, 6.1745, 6.018, 6.8291, 6.1292, 5.6379, 5.6061, 5.4988, 5.3117, 4.7432, 4.5219, 4.3318, 4.3479, 4.1443, 3.779, 3.4441, 3.5493, 3.3916, 2.9916, 3.2242, 2.9089, 3.0121, 2.8347, 2.9965, 3.0025, 2.881, 2.7454, 2.6436, 3.8515, 4.5779, 4.1067, 3.7303, 3.8196, 4.4525, 4.1667, 3.7071, 3.4665, 3.2425, 3.0413, 2.8766, 2.9585, 2.729, 2.6046, 2.4394, 2.3587, 2.2382, 2.3845, 2.5767, 2.4438, 2.2988, 2.171, 2.1663, 2.38, 2.2557, 2.4169, 2.5579, 2.51, 2.4799, 2.419, 2.3238, 2.6268, 2.5483, 2.2936, 2.4298, 2.3689, 2.1922, 2.1019, 2.3184, 2.2324, 2.3344, 2.3725, 2.2858, 2.1876, 2.0529, 2.2147, 3.0636, 2.9328, 3.0617, 2.8859, 2.5789, 3.1076, 2.9961, 2.9411, 2.8417, 3.2501, 3.2214, 3.1073, 3.1319, 4.0317, 4.659, 4.8005, 5.2518, 5.0697, 5.6025, 5.9838, 6.0959, 6.1693], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8685, 0.8897, 0.8632, 0.8709, 0.9499, 1.0228, 1.1014, 1.0438, 1.0467, 0.9767, 0.9267, 0.98, 0.9776, 1.0351, 1.0046, 1.041, 1.016, 0.9969, 0.9423, 0.8792, 0.8285, 0.8601, 0.9235, 0.8213, 0.8441, 0.8224, 0.8316, 0.812, 0.7852, 0.7284, 0.8096, 0.8133, 0.834, 0.8375, 0.8269, 0.7865, 0.7566, 0.8705, 0.843, 0.7238, 0.7917, 0.7994, 0.8676, 0.9718, 0.9117, 0.9813, 1.0436, 1.0341, 1.0283, 1.0571, 1.0406, 1.0681, 1.0826, 1.1343, 1.0912, 1.0605, 1.0659, 0.9659, 0.9559, 0.907, 0.8229, 0.8303, 0.8245, 0.8074, 0.8097, 0.8455, 0.8458, 0.8686, 0.8795, 0.9022, 0.9168, 0.9776, 0.9743, 0.8129, 0.9251, 1.0427, 1.0401, 1.0, 1.0571, 1.0529, 1.0538, 1.0328, 1.0434, 1.0765, 1.0473, 1.0048, 1.0194, 1.1992, 1.1382, 0.9882, 0.9668, 1.0316, 0.9739, 0.8793, 0.8094, 0.8338, 0.8349, 0.7813, 0.8005, 0.8474, 0.842, 0.8174, 0.8149, 0.7756, 0.7843, 0.7256, 0.7407, 0.8097, 0.8628, 0.8662, 0.8868, 0.9536, 0.9219, 0.9495, 1.0031, 0.9508, 0.9189, 0.9384, 0.9423, 0.9519, 0.9225, 1.0291, 0.9604, 0.9004, 0.8724, 0.8944, 0.9113, 0.8722, 0.9185, 0.9812, 0.9931, 1.0528, 1.0432, 1.0175, 1.1114, 1.0408, 1.1037, 1.1286, 1.1342, 1.1085, 1.1194, 1.1907], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1805, 1.1505, 1.1695, 1.1584, 1.0146, 0.9017, 0.8915, 0.9318, 0.9259, 0.965, 1.1004, 1.1244, 1.0777, 1.0238, 0.8888, 0.9099, 0.8761, 0.9209, 1.0534, 1.1688, 1.151, 1.1126, 1.0222, 1.0407, 1.0938, 1.1576, 1.1041, 1.1153, 1.3083, 1.2119, 1.1726, 1.1971, 1.1975, 1.1556, 1.1588, 1.1598, 1.2145, 1.2716, 1.1408, 1.1366, 1.2363, 1.1786, 0.8204, 0.9188, 1.0402, 0.8441, 0.8055, 0.8576, 0.8102, 0.9038, 0.9064, 0.8578, 0.8482, 0.8391, 0.8544, 0.8831, 1.0741, 1.0578, 1.0497, 1.2094, 1.272, 1.1925, 1.3347, 1.2305, 1.1727, 1.2446, 1.1799, 1.1698, 1.0621, 1.0882, 1.0894, 1.0593, 1.0285, 1.0159, 0.8801, 0.9208, 0.8933, 0.8641, 0.8148, 0.8523, 0.9179, 0.9063, 0.9296, 0.8842, 0.8995, 0.9163, 0.9348, 0.8877, 1.0248, 1.0116, 1.0423, 0.9913, 1.1238, 1.1314, 1.1729, 1.1692, 1.1451, 1.1585, 1.1912, 1.1329, 1.0521, 1.0837, 1.0761, 1.1308, 1.1211, 1.171, 1.228, 1.1416, 1.0248, 1.0432, 1.0471, 1.0046, 0.9426, 0.9847, 0.9209, 0.9862, 1.039, 1.0174, 1.0128, 1.0199, 0.8881, 0.8849, 0.9714, 1.0505, 1.0864, 1.0149, 1.0456, 1.0583, 1.0526, 0.8787, 0.8557, 0.8067, 0.8024, 0.7794, 0.7704, 0.7978, 0.7355, 0.7449, 0.6744, 0.7333, 0.7414, 0.6808], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12976694.84, -10925032.82, -7390898.32, -7718350.78, -6745189.3, -5167134.83, 8411911.53, 55346025.47, 42234965.67, 30992666.36, 25678495.16, 17709520.2, 15015506.56, 13763024.71, 11738694.38, 10030382.48, 20732540.14, 14008906.57, 11491839.17, 6466583.59, 3698786.68, 3372076.75, 2947123.08, 3060870.72, 2775831.93, -2985715.47, -2695915.15, -2285677.91, -696346.88, -1058329.28, -823997.34, 3389615.12, 4705693.69, 2934671.96, 2498027.69, 2103865.13, 1955419.7, 529050.18, -27880.53, -414133.37, -605628.32, -2510040.38, -1992206.8, -1790203.5, 177925801.65, 143946228.59, 124429943.35, 169368268.93, 95934866.19, 91693799.23, 38058097.55, 31906739.15, 26730638.18, 29361419.04, 21143275.98, 15544865.58, 12095004.93, 8701702.89, 9257732.07, 5201117.9, 3441020.12, 3411570.94, 2663253.64, 7377270.95, 5494305.35, 4833041.07, 4294457.96, 3646345.61, 7589142.92, 5949302.57, 4441493.98, 3325291.57, 4291754.35, 2922132.18, 2280585.82, -1204993.09, 6755152.38, 6994997.26, 6630903.56, 2758680.29, 16549927.28, 14842424.57, 12302557.11, 10383809.88, 8900408.46, 7398474.43, 6173208.76, 4217653.79, 3568812.33, 3188295.95, 2707582.5, 2603001.04, 2056413.79, 3379621.88, 1807861.78, 1154418.66, 628341.66, 681585.81, 801993.89, -43377.78, -75174.62, 832003.42, -336178.12, -98846.39, -374833.18, -461404.66, -262378.23, -696567.8, -371034.19, -331623.56, 835331.67, 577595.98, 570902.07, 743426.28, 297811.12, 490645.71, 241149.16, -194075.41, -237058.3, -314643.67, -158369.42, -321584.43, 2098262.27, 1798510.52, 933538.84, 553275.46, 572259.91, 2611572.19, 2034790.5, 1882027.3, 1863057.32, 6303648.7, 5447236.81, 5387655.61, 4515781.12, 4673354.75, 16984588.87, 14700736.78, 25840590.86, 20266369.01, 20492949.64, 42454443.72, 36751533.99, 77623310.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1429, 2.3357, 0.0172, -0.5201, -3.4275, -3.5612, -2.5847, -2.6314, -2.8767, 2.8264, 0.8661, 0.7176, -1.2194, -3.4533, -3.1527, -3.0153, -2.0327, -1.8426, -7.7334, -7.7346, -7.0121, -5.2738, -6.4539, -6.0196, -3.3772, -2.6228, -4.8285, -4.7291, -4.6837, -4.0022, -5.4077, -5.3044, -6.0622, -6.27, -7.5991, -6.5716, -6.5539, 6.8267, 2.9481, 4.0495, 11.7399, 6.155, 8.3912, 4.5039, 4.2115, 3.6507, 5.1255, 4.0886, 2.0064, 0.6133, -1.619, -0.0397, -4.0289, -6.049, -6.0415, -7.7028, -6.2067, -7.1428, -6.4388, -5.8739, -5.6231, -2.9301, -3.7732, -2.5117, -3.4007, -1.5631, -2.6322, -2.8221, -5.6529, 1.254, 1.9927, 3.2095, 1.5445, 3.6887, 3.8365, 3.4057, 3.0928, 3.0009, 2.5365, 2.2348, -0.1937, -0.2687, -0.0296, -0.0983, 0.6835, -0.0688, 1.8902, -0.2086, -2.3414, -4.5105, -4.0219, -3.3251, -5.2942, -4.75, -1.8804, -4.7117, -3.6895, -4.5717, -4.7562, -3.7916, -5.3448, -3.4007, -3.3932, -0.9041, -1.8107, -1.252, 0.2694, -0.6023, 0.621, 0.3068, -1.6423, -1.8793, -2.5577, -1.4129, -2.4404, 1.3992, 1.3917, -1.1248, -3.1625, -2.3095, 0.9989, 0.3766, 1.03, 1.58, 4.5666, 4.5567, 5.0954, 4.6739, 4.4245, 6.7988, 6.5769, 8.4494, 5.8265, 6.286, 11.3881, 10.8543, 15.0338], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15023287.5835, -5737179.4877, -11391951.4162, -19265593.205, -20102791.0053, -16697068.4996, -17635477.1137, -17924880.8025, -15385849.4676, -14482238.8714, 487212.2851, 5168955.3505, 1885813.618, -718696.66, -4589504.2137, -6357949.891, -7156177.314, -6985712.5993, -6518117.116, -1842915.8918, -2349923.8847, -4538616.3213, -7384155.2419, -9632658.2589, -9938366.4193, -9398531.7423, -7953905.708, -7399924.4647, -7916614.6772, -8494398.7382, -8243454.4588, -7115816.3488, -6639693.2046, -6313034.5259, -3980377.2722, -4731508.6363, -5647688.5909, -5588070.5282, -5316152.9812, -4172543.7689, -4176697.4258, -5147916.9739, -5342409.8483, -5337778.5791, -4863137.1901, -4160320.1142, -3812103.0902, 12287071.7308, 14634410.374, 16221614.4668, 31468051.6441, 18391247.9717, 15574374.2955, -9745332.3337, -26160062.3511, -31340509.6812, -29335752.1279, -28925737.399, -28055297.1087, -27190386.7527, -25584057.5619, -22058670.4838, -20163245.8624, -18695161.0298, -16650189.79, -14646918.746, -11423999.9842, -10005918.3938, -8169615.5548, -6279770.3027, -4935760.4549, -2457230.2442, -1579068.3412, -3305580.4358, -3920644.7134, -2238079.0655, -2469128.5606, -2149282.209, -1504217.4782, 630881.5833, 2797866.339, 4344221.5305, 3566589.0987, 1318788.7115, 279342.0797, -1596626.8968, -2459961.543, -3172936.4877, -3867156.976, -3904940.3712, -4548083.3173, -4108796.3271, -3731595.706, -3370651.3584, -2680294.6575, -2268946.6213, -1493286.6708, -2164362.7496, -3044189.4864, -3557408.87, -3793165.1665, -3714385.301, -3880223.8486, -3861432.2601, -3010566.7541, -3120888.3876, -2906803.7605, -3118174.4804, -3171757.1922, -2927680.2519, -2965751.5933, -2533313.1875, -2240468.9732, -1182835.9196, -583781.108, -393117.1823, 30465.2645, 33980.2355, -237157.2469, -1470891.6945, -2278350.6781, -2537508.484, -2635007.5242, -2322374.0411, -2086131.7998, -915994.3411, -1007753.5561, -1398518.4591, -1693725.7412, -1569332.2, -2035511.0651, -2435311.253, -2198262.2712, -2555146.0339, -2107289.0029, -1192482.9538, -846961.0984, -1073294.1799, -1112561.0583, -2012176.6419, -4707707.4346, -6460058.7583, -7340371.7763, -12260132.8739, -5958897.8553, 3635218.2453, 24494524.7186], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.83, 32.68, 36.56, 39.32, 54.24, 67.65, 64.52, 59.34, 59.03, 56.27, 51.97, 59.77, 64.12, 66.16, 66.25, 65.83, 63.33, 62.24, 52.05, 24.26, 32.93, 39.96, 45.34, 47.3, 47.86, 43.68, 48.72, 48.23, 37.88, 34.24, 56.03, 63.8, 67.11, 71.3, 70.52, 64.92, 57.98, 61.58, 63.18, 61.4, 57.78, 60.71, 86.92, 77.08, 70.8, 80.54, 58.14, 52.3, 64.18, 60.58, 59.81, 62.58, 58.47, 57.74, 56.9, 56.22, 47.06, 48.36, 48.71, 39.83, 50.96, 59.37, 31.44, 37.68, 41.98, 25.43, 48.35, 52.78, 63.76, 66.0, 65.02, 65.83, 67.25, 67.78, 71.91, 71.22, 77.76, 69.36, 77.49, 65.72, 57.21, 56.71, 55.85, 55.32, 51.21, 51.61, 51.52, 54.35, 50.74, 46.65, 43.77, 51.12, 26.73, 34.54, 40.7, 47.6, 40.68, 43.21, 48.24, 55.74, 56.01, 51.98, 52.37, 46.97, 51.27, 37.55, 45.68, 52.48, 62.34, 55.61, 52.38, 60.61, 59.08, 57.75, 70.72, 64.08, 66.84, 67.32, 66.32, 68.04, 72.94, 75.65, 67.39, 67.9, 67.32, 71.11, 68.78, 63.16, 62.55, 75.48, 70.24, 76.15, 78.58, 84.42, 89.56, 91.68, 94.94, 90.89, 92.11, 93.54, 95.29, 96.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.7771, -54.3834, -72.2414, -64.5429, 190.366, 505.7883, 85.2554, -28.8302, 28.9562, -13.4106, -80.8766, -81.8226, -82.5357, -92.0759, -1.8188, -23.297, 99.2182, 55.3147, -88.7614, -94.4931, -85.8195, -74.3333, -14.1531, -44.191, -16.6685, -73.2782, 66.9471, 184.8448, -79.6171, -18.34, -0.2771, -73.6148, -56.5794, -35.2708, -34.5991, 5.9639, -21.8955, -75.1729, -35.3119, 161.166, -76.8589, -21.6799, 3071.2612, 39.4752, -66.4663, 1446.8008, 2640.1733, 902.7447, 3271.0762, 522.9026, 105.4192, 2103.6084, 1148.5262, 94.2263, 300.2003, 220.7832, -92.0683, -68.8742, -41.7401, -92.4145, -98.3107, -46.1694, -94.0502, -94.2319, -59.0476, -91.1434, -60.846, -60.8091, 60.575, -42.1533, -19.878, -15.9265, -44.9165, 2.8649, 634.6411, -15.5348, -11.2874, 647.0807, 804.0305, 658.8828, -20.1124, 27.6733, -27.1983, 31.559, -20.5879, -24.6939, 11.7089, 15.1059, -79.0241, -79.5943, -67.477, -47.7115, -88.7174, -86.385, -82.8576, -44.8095, -66.048, -49.4818, -81.2745, -21.6678, 4.3331, -60.9614, -0.0633, -55.8672, -12.936, -72.8652, -75.7846, -74.7729, 93.7473, -63.1313, -53.5797, -37.9151, 62.4247, -24.1463, 56.3159, -22.5463, -49.0381, -10.5172, -46.7787, -34.8383, 417.9507, 389.844, -48.8849, -10.8036, -27.2771, 243.7395, 65.0429, -24.663, -11.361, 542.0118, 243.091, 473.1264, 573.2887, 1023.0027, 478.4239, 542.062, 1750.4156, 594.5783, 2018.1027, 610.746, 963.7452, 3824.8807], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.36, 31.65, 31.56, 33.04, 32.44, 32.21, 32.19, 32.18, 37.52, 37.79, 35.73, 32.39, 33.41, 33.43, 33.24, 33.4, 33.41, 44.16, 43.44, 39.95, 40.69, 40.48, 40.56, 40.93, 41.08, 41.82, 41.82, 41.83, 35.66, 36.0, 35.99, 36.61, 36.15, 38.21, 38.67, 38.09, 72.79, 68.1, 68.21, 74.52, 76.91, 76.83, 77.93, 77.33, 77.34, 76.77, 76.89, 77.35, 77.57, 77.62, 77.76, 78.97, 79.48, 77.8, 78.24, 78.91, 50.87, 49.17, 48.88, 35.62, 34.66, 33.18, 31.72, 31.89, 33.16, 32.55, 32.57, 41.59, 54.0, 53.48, 53.15, 51.13, 51.88, 51.79, 51.1, 49.96, 49.63, 49.65, 49.67, 50.9, 49.55, 49.38, 49.36, 49.25, 48.76, 49.26, 50.06, 40.95, 26.11, 25.96, 25.75, 27.28, 22.71, 27.03, 30.86, 31.42, 31.65, 31.78, 32.34, 32.77, 34.97, 34.89, 37.7, 37.65, 37.75, 37.32, 37.13, 37.31, 36.69, 38.06, 37.89, 36.25, 36.93, 34.65, 37.31, 37.11, 39.15, 40.71, 40.82, 43.28, 42.32, 42.44, 40.55, 43.9, 43.88, 43.55, 42.48, 42.35, 44.21, 42.15, 42.63, 43.64, 43.55, 45.26, 42.31, 44.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7499, 0.5283, 0.4448, 0.1767, 0.1814, 0.2864, 0.2943, 0.2805, 0.8127, 0.62, 0.5898, 0.4168, 0.2283, 0.2784, 0.3022, 0.4096, 0.4357, -0.2095, -0.174, -0.1251, 0.0467, -0.0678, -0.0123, 0.2942, 0.3848, 0.1665, 0.1826, 0.1942, 0.2575, 0.074, 0.0306, -0.1536, -0.1655, -0.3697, -0.2397, -0.2135, 1.1048, 0.7171, 0.7938, 1.403, 0.9163, 1.0489, 0.751, 0.7176, 0.6652, 0.7585, 0.6724, 0.5224, 0.4283, 0.2822, 0.4198, 0.1519, 0.0398, 0.1346, 0.0413, 0.2711, 0.2061, 0.2715, 0.3179, 0.322, 0.5442, 0.4501, 0.4178, 0.3335, 0.4906, 0.379, 0.3181, -0.1091, 0.4767, 0.5334, 0.6074, 0.4446, 0.6888, 0.6925, 0.6554, 0.6229, 0.6135, 0.571, 0.544, 0.3282, 0.3273, 0.3588, 0.3598, 0.4466, 0.3728, 0.5794, 0.3682, 0.2697, 0.1351, 0.2034, 0.291, 0.0525, 0.0547, 0.3739, 0.0506, 0.1689, 0.0748, 0.0132, 0.1295, -0.0589, 0.1845, 0.1891, 0.4876, 0.3705, 0.4318, 0.6015, 0.3996, 0.5135, 0.4713, 0.2343, 0.1912, 0.1199, 0.2839, 0.1482, 0.6157, 0.6054, 0.3119, 0.0931, 0.2133, 0.6247, 0.5476, 0.6199, 0.6698, 1.0438, 1.0005, 1.0501, 0.9785, 0.9449, 1.1868, 1.1069, 1.2682, 1.0003, 1.0205, 1.3632, 1.2647, 1.589], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3094, 12.907, 11.448, 8.7688, 8.3462, 8.3971, 11.6852, 11.3552, 11.1139, 10.7088, 11.1185, 11.8911, 11.972, 12.0053, 12.114, 11.7131, 11.347, 10.9713, 10.9183, 11.4951, 10.1951, 9.7273, 10.0339, 10.2386, 11.7236, 13.0741, 14.3871, 15.2928, 16.4445, 14.9878, 15.3417, 12.8242, 12.5244, 13.1479, 13.7742, 14.3076, 15.2005, 7.3232, 8.4813, 9.7045, 11.8961, 13.6118, 15.1189, 19.7175, 19.7302, 19.7118, 28.0712, 27.5064, 26.8115, 26.3015, 25.5142, 24.6091, 23.1324, 21.4612, 19.0119, 16.6466, 14.2129, 14.7724, 15.5944, 17.0864, 15.0184, 16.8889, 14.697, 15.8856, 16.8613, 17.7121, 17.0522, 13.8017, 11.5454, 10.8317, 11.2093, 7.1119, 7.1494, 6.9094, 8.9933, 8.4823, 8.3983, 8.0641, 8.0152, 8.9726, 9.1261, 9.1071, 9.009, 8.8557, 8.5323, 8.4762, 8.5721, 8.539, 5.9024, 6.0655, 6.1683, 6.6037, 6.2917, 6.8182, 7.017, 7.7193, 8.621, 8.4362, 9.2632, 9.5196, 9.8319, 11.0028, 11.8546, 12.9708, 14.3142, 15.3042, 12.4098, 10.7849, 10.3588, 10.4662, 10.7617, 10.4862, 10.3562, 10.3819, 7.7135, 7.5646, 7.9361, 8.2626, 8.6282, 8.8024, 8.7443, 8.4045, 8.0087, 8.538, 9.6726, 10.4514, 8.7499, 8.7929, 8.1126, 8.5725, 16.9396, 16.3642, 17.1149, 16.2141, 15.5161, 21.0854, 20.3147, 23.4828, 21.1254, 18.6996, 23.7155, 21.6988, 27.2716], "mkt_dynamics": [1.494088, 1.469896, 1.341742, 1.108935, 0.872072, 0.482547, 0.104871, -0.224408, -0.499635, -0.606782, -0.598047, -0.611742, -0.613566, -0.691112, -0.809933, -0.872131, -0.925409, -0.912294, -0.62061, -0.171463, 0.188461, 0.417591, 0.278785, -0.155551, -0.495603, -0.647827, -0.765587, -0.795607, -0.514225, -0.360043, -0.184175, -0.117036, -0.480304, -0.807525, -1.131166, -1.213285, -1.069823, -1.074618, -1.102863, -1.242624, -1.352433, -1.354641, -1.369974, -1.162414, -0.946831, -0.845072, -0.649986, -0.640504, -0.665313, -0.587564, -0.582263, -0.609257, -0.710391, -0.818092, -0.983727, -1.120487, -0.592055, -0.080457, 0.51244, 1.271417, 1.34555, 1.436371, 1.528716, 1.303479, 1.050711, 0.932363, 0.763835, 0.640462, 0.495049, 0.180522, -0.177359, -0.503021, -0.783896, -0.958863, -1.069915, -1.043379, -1.00167, -0.941753, -0.830314, -0.809658, -0.564603, -0.368495, -0.147359, 0.048714, 0.117455, 0.214998, 0.210599, 0.042791, 0.081146, 0.191458, 0.302502, 0.611361, 0.843721, 1.030021, 1.12477, 1.174282, 1.040973, 0.847969, 0.71439, 0.482482, 0.197351, 0.036519, -0.271462, -0.391739, -0.56214, -0.561656, -0.582516, -0.709474, -0.806898, -1.128131, -1.155307, -1.207788, -1.241872, -1.085912, -1.12827, -1.066296, -0.984431, -1.161522, -1.179475, -1.254169, -1.266512, -1.217582, -0.747878, -0.399438, -0.021589, 0.467374, 0.468085, 0.660571, 0.901082, 0.734166, 0.56743, 0.323083, -0.021325, -0.124266, 0.198007, 0.553385, 0.508757, 0.315196, -0.218732, -0.331878, -0.128154, 0.283783, 0.821721, 1.080151, 1.318812, 1.584881, 1.648826, 1.636577, 1.713235, 1.730183, 1.792525, 1.694867, 1.656409, 1.662517, 1.642707, 1.752614], "market_activity_top_line": [49.501463, 51.130575, 51.582015, 50.829614, 49.383695, 48.805566, 48.282751, 47.620757, 46.634011, 46.189542, 46.618895, 46.50595, 46.320934, 46.123767, 45.99242, 45.784087, 45.542711, 45.341759, 45.374672, 47.01854, 48.215839, 48.232195, 47.715329, 46.30123, 45.870266, 45.698829, 45.511732, 45.302051, 45.468677, 46.014246, 46.560556, 46.246511, 45.289599, 45.130888, 44.991804, 44.924479, 44.872349, 44.341552, 43.812655, 43.304969, 42.897849, 42.415806, 41.962677, 41.689153, 41.469764, 41.108759, 40.758834, 40.416718, 40.116054, 39.705673, 39.276454, 38.737648, 38.184799, 37.469907, 36.829303, 36.193681, 36.450118, 36.461063, 38.263866, 42.471999, 43.720201, 44.839279, 44.667113, 44.153927, 43.293097, 43.650372, 43.616962, 43.216044, 42.531594, 41.456159, 41.084738, 40.705879, 40.125292, 39.618727, 38.936213, 38.483634, 38.225835, 38.013735, 37.826617, 37.639071, 37.616857, 37.518918, 37.38456, 37.171596, 37.055395, 36.841576, 36.564209, 35.942938, 35.760199, 35.632997, 35.594548, 35.449296, 36.509099, 37.207695, 37.60169, 37.773855, 37.886425, 37.681149, 37.442465, 36.981952, 36.51728, 36.13129, 35.997511, 35.964692, 35.852762, 35.939594, 35.81999, 35.615436, 35.375751, 35.168347, 35.005024, 34.690416, 34.369136, 34.227519, 33.884333, 33.604306, 33.260765, 32.870557, 32.526527, 32.057622, 31.724183, 31.398871, 31.242074, 31.033213, 30.871619, 30.81683, 30.669002, 30.627164, 30.637141, 30.31436, 30.092629, 29.833568, 29.661611, 29.419713, 29.430977, 29.450929, 29.319736, 29.067325, 28.882496, 28.927657, 28.938921, 29.270391, 30.025262, 31.704601, 32.89843, 34.092257, 34.837152, 35.405799, 36.782526, 37.856639, 39.6127, 40.146465, 40.767955, 42.897093, 44.556666, 47.693334], "market_activity_min_gap": [8.20632, 9.071612, 9.524975, 9.738467, 9.806707, 10.051071, 10.131975, 10.214524, 10.100648, 9.85705, 9.722434, 9.163653, 8.507936, 7.635566, 6.264039, 4.49582, 3.350804, 2.502178, 2.072072, 2.414917, 1.594354, 0.966059, 0.37289, -0.551781, -3.753246, -5.602092, -6.456739, -6.88645, -2.913021, -1.988457, -1.157706, -0.699449, -0.986178, -2.617687, -3.655087, -3.585686, -2.96404, -7.287483, -11.061312, -13.731145, -14.343222, -15.400763, -15.151517, -13.060252, -11.436375, -11.548364, -11.40548, -10.966251, -10.532963, -11.226151, -11.952156, -14.09225, -16.10634, -19.810015, -21.6052, -22.630844, -13.269619, -10.705682, -7.266125, -4.014831, -2.008939, -0.793213, -0.041941, 0.720128, 1.451669, 2.404931, 3.305841, 3.387935, 3.318859, 3.070463, 2.064284, -2.002331, -6.276612, -8.362957, -10.705654, -10.40187, -10.241266, -9.373905, -8.450209, -8.420194, -7.408572, -6.921912, -6.714797, -7.297751, -7.213541, -8.067327, -8.43145, -13.363214, -11.830779, -9.106986, -6.450179, -5.491644, -3.839405, -2.584861, -1.758863, -0.94185, -0.160312, 0.441379, 0.922636, 1.00608, 0.47267, -0.924955, -2.022863, -1.85409, -2.190448, -0.764115, -1.426108, -2.791637, -5.321783, -6.87779, -7.275585, -9.220969, -10.705466, -9.405059, -10.895243, -11.313932, -12.307759, -14.330465, -14.829176, -16.466134, -15.867793, -15.217109, -12.208779, -11.206809, -9.840053, -7.859315, -6.810096, -6.008397, -5.252605, -5.125351, -6.495863, -8.346335, -8.534272, -9.357397, -5.833884, -3.620175, -3.587651, -5.038476, -6.378894, -4.151797, -2.400017, -1.230013, -0.787519, 0.424447, 1.006632, 1.723481, 2.247865, 2.668497, 3.447609, 3.900592, 4.738426, 5.2296, 6.003546, 7.074253, 8.055025, 9.54139], "market_activity": [null, null, null, null, 48.90215, 38.959275, 33.371837, 30.578119, 27.800959, 23.41678, 23.579165, 24.356907, 26.599754, 26.943602, 22.620851, 17.97625, 13.232425, 8.687438, 5.504394, 15.436047, 29.087148, 36.143274, 34.760762, 14.586456, -4.501647, -14.867548, -20.228599, -17.7953, -13.131325, -5.221387, 4.225881, 8.291316, 2.824258, -3.305521, -9.737786, -11.851193, -8.472596, -9.385823, -12.668037, -17.205068, -21.459509, -24.106655, -25.784202, -25.842326, -25.124988, -24.613119, -24.26181, -24.82878, -25.682315, -26.254207, -26.953904, -28.743077, -31.215438, -32.451619, -33.06971, -33.378755, -32.907277, -28.401964, -5.603507, 34.819397, 59.306523, 74.900987, 82.100443, 68.234472, 47.285386, 34.071618, 28.184384, 23.988692, 20.211396, 7.801548, 0.281724, -4.550388, -8.434094, -10.553722, -13.873761, -16.717281, -18.41204, -18.073645, -15.433023, -13.105186, -10.882368, -9.781759, -9.744755, -11.151802, -13.473826, -16.595788, -19.083344, -22.904297, -25.252999, -25.931674, -24.336212, -19.881831, -5.631791, 9.67258, 21.944265, 31.499307, 30.861054, 24.534327, 16.975513, 8.129732, -0.807809, -7.660605, -11.093302, -10.495151, -8.648751, -4.622, -2.97775, -3.80995, -5.5253, -8.6835, -10.61325, -12.735, -14.826875, -15.738263, -17.814456, -19.112153, -20.587977, -24.347063, -26.832382, -29.772016, -31.281433, -31.707166, -30.701133, -28.459742, -26.166696, -22.793823, -20.688111, -17.796581, -14.240015, -14.943733, -15.907066, -18.089358, -20.416854, -20.918877, -18.869189, -14.865419, -12.23811, -11.059105, -12.067452, -11.890501, -10.193101, -3.34055, 10.62675, 37.289125, 57.605487, 71.827519, 80.982534, 86.649242, 93.324621, 96.662311, 98.331155, 99.165578, 99.582789, 99.791394, 99.895697, 99.947849], "market_activity_raw": [null, null, null, null, 48.90215, 29.0164, 27.7844, 27.7844, 25.0238, 19.0326, 23.74155, 25.13465, 28.8426, 27.28745, 18.2981, 13.33165, 8.4886, 4.14245, 2.32135, 25.3677, 42.73825, 43.1994, 33.37825, -5.58785, -23.58975, -25.23345, -25.58965, -15.362, -8.46735, 2.68855, 13.67315, 12.35675, -2.6428, -9.4353, -16.17005, -13.9646, -5.094, -10.29905, -15.95025, -21.7421, -25.71395, -26.7538, -27.46175, -25.90045, -24.40765, -24.10125, -23.9105, -25.39575, -26.53585, -26.8261, -27.6536, -30.53225, -33.6878, -33.6878, -33.6878, -33.6878, -32.4358, -23.89665, 17.19495, 75.2423, 83.79365, 90.49545, 89.2999, 54.3685, 26.3363, 20.85785, 22.29715, 19.793, 16.4341, -4.6083, -7.2381, -9.3825, -12.3178, -12.67335, -17.1938, -19.5608, -20.1068, -17.73525, -12.7924, -10.77735, -8.65955, -8.68115, -9.70775, -12.55885, -15.79585, -19.71775, -21.5709, -26.72525, -27.6017, -26.61035, -22.74075, -15.42745, 8.61825, 24.97695, 34.21595, 41.05435, 30.2228, 18.2076, 9.4167, -0.71605, -9.74535, -14.5134, -14.526, -9.897, -6.80235, -0.59525, -1.3335, -4.64215, -7.24065, -11.8417, -12.543, -14.85675, -16.91875, -16.64965, -19.89065, -20.40985, -22.0638, -28.10615, -29.3177, -32.71165, -32.79085, -32.1329, -29.6951, -26.21835, -23.87365, -19.42095, -18.5824, -14.90505, -10.68345, -15.64745, -16.8704, -20.27165, -22.74435, -21.4209, -16.8195, -10.86165, -9.6108, -9.8801, -13.0758, -11.71355, -8.4957, 3.512, 24.59405, 63.9515, 77.92185, 86.04955, 90.13755, 92.31595, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [42.549587, 44.022024, 42.194909, 37.515066, 31.58387, 28.778053, 26.022484, 23.120254, 19.576316, 17.093519, 16.428675, 14.892765, 13.236404, 11.580422, 10.152689, 8.493038, 6.730592, 4.958932, 3.530544, 5.356406, 6.486587, 5.711437, 3.967382, 0.601804, -0.56946, -1.250623, -1.772958, -2.239311, -1.834693, -0.205749, 1.259249, 1.133887, -0.34204, -0.238863, -0.257803, -0.32031, -0.349179, -0.923345, -1.598031, -2.11619, -2.24128, -2.781735, -3.305564, -3.597935, -3.748481, -4.094851, -4.422493, -4.687344, -4.754163, -4.589936, -4.504769, -4.708167, -4.973916, -5.682197, -6.292581, -6.801215, -6.095118, -5.735226, -0.323156, 10.460577, 14.004321, 16.781589, 16.28613, 14.957682, 12.782108, 13.714148, 13.736095, 12.264368, 10.174088, 7.296582, 6.20677, 5.318126, 4.101713, 3.22399, 2.081062, 1.100167, 0.720243, 0.397443, 0.148454, -0.269406, -0.542033, -1.108299, -1.788126, -2.829351, -3.691592, -4.718762, -4.742786, -5.521953, -5.591482, -4.841847, -4.352543, -3.766826, -0.433408, 1.899624, 3.395848, 4.473236, 5.310139, 5.111977, 4.712115, 3.71233, 2.872271, 1.851133, 1.36027, 1.158849, 0.660998, 0.767917, 0.390449, -0.066665, -0.456271, -0.803512, -0.847033, -1.189956, -1.569718, -1.78383, -2.120456, -2.470741, -2.976304, -4.065858, -4.486381, -5.015374, -5.229441, -5.587292, -5.374442, -5.192369, -4.934389, -4.503273, -4.19288, -3.674593, -2.974824, -3.366349, -3.397299, -3.445568, -3.336275, -3.233216, -2.76543, -2.04844, -1.778656, -1.803791, -1.854851, -1.45641, -1.036874, 0.119434, 2.625596, 8.144279, 11.570997, 14.939179, 16.633267, 17.536014, 20.72033, 22.560158, 26.36782, 26.507733, 27.074865, 31.381176, 34.173431, 40.615973], "market_activity_roc": [null, null, null, null, -0.237908, -4.547199, -6.396152, -6.312967, -5.568, -5.360094, -3.446067, -2.341011, -0.671349, -0.142402, -1.343822, -1.552195, -1.680068, -1.695456, -1.343152, 2.696249, 5.869497, 6.374777, 5.15851, -1.52559, -4.864735, -5.252438, -4.618216, -2.157997, -0.875489, 0.690208, 2.304513, 2.084806, -0.393849, -1.919749, -3.369272, -2.858663, -0.921293, -1.748993, -2.620808, -3.604961, -4.40026, -4.342983, -4.222474, -3.731248, -3.329036, -3.081509, -2.868842, -3.052197, -3.26433, -3.413107, -3.636954, -4.154395, -4.81417, -5.630848, -6.23058, -6.567169, -4.542857, -2.692411, 3.895167, 17.346448, 19.945293, 22.978529, 16.734449, 3.960087, -0.976903, -2.651486, -2.351061, -2.124121, -1.758948, -5.026791, -5.805595, -5.80841, -5.657681, -4.432229, -5.229497, -5.459273, -4.733815, -4.051094, -2.849779, -2.194603, -1.593106, -1.30168, -1.16864, -1.241994, -1.492581, -1.805335, -2.194358, -3.305368, -3.495297, -3.280476, -2.65194, -1.373405, 2.094228, 4.419213, 5.638903, 6.557419, 3.772555, 1.272463, -0.423452, -2.096432, -3.613814, -4.113088, -3.859132, -2.750693, -1.819736, -0.530554, -0.493148, -0.971108, -1.330472, -2.145954, -2.275171, -2.597245, -2.845494, -2.675212, -3.201515, -3.130865, -3.224902, -3.964535, -4.007179, -4.602636, -4.619804, -4.477216, -3.94894, -3.195524, -2.687426, -1.8537, -1.834296, -1.308434, -0.759526, -1.630505, -1.879334, -2.591151, -3.184142, -2.951232, -2.198718, -1.282579, -1.152584, -1.197796, -1.863618, -1.776759, -1.298835, 0.698606, 3.956604, 9.599616, 13.682297, 16.473528, 16.026138, 11.674009, 11.806326, 11.041751, 13.708204, 13.389518, 10.835115, 13.314584, 12.48076, 18.79834], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7887, -0.8395, 0.8324, 5.5661, 14.574, 9.9528, 3.9457, 1.695, -3.7484, -3.6039, -0.8441, -0.8962, -1.2967, 11.7029, 6.4245, 5.1952, 0.9232, -2.9612, -1.7777, -1.298, 1.3104, 1.6296, -10.3223, -9.2407, -7.7399, -3.2326, -4.9942, -3.7737, 3.5501, 4.7668, -0.0548, -0.1255, -0.2907, 0.9527, -2.927, -3.9147, -6.8334, -6.9276, -9.7913, -6.1111, -5.7556, 23.0571, 13.8122, 13.5739, 21.0634, 11.0876, 11.9926, 6.2769, 5.1886, 3.8295, 5.2602, 3.2329, -0.0929, -1.9698, -4.6625, -1.4235, -6.3037, -7.7339, -5.264, -6.4602, -1.2915, -2.5493, -1.1434, -0.4276, -0.5352, 4.4155, 1.8941, 0.8442, -1.2357, 2.5257, -0.2464, -1.6782, -9.8351, 3.6182, 4.2191, 5.1386, 1.4028, 6.0691, 5.6325, 4.3355, 3.2721, 2.8358, 1.5824, 0.8081, -4.5257, -4.2169, -3.126, -2.9432, -0.2454, -2.258, 3.6157, -2.1271, -4.3048, -6.8335, -4.683, -2.1866, -7.1211, -6.7349, 2.0584, -4.4647, -1.7894, -3.6568, -4.7553, -1.9806, -5.5211, 0.5017, 0.1488, 6.6029, 3.4346, 4.1726, 7.2129, 2.3512, 4.369, 2.9285, -2.1766, -3.0564, -4.3302, -0.2602, -3.1028, 7.2342, 6.2696, -0.4596, -4.4457, -1.6776, 6.5628, 4.3704, 5.3477, 5.8566, 12.2864, 10.8216, 10.9387, 9.0209, 8.7541, 13.1335, 11.4517, 13.8162, 4.746, 5.8205, 11.2758, 9.8677, 13.1367], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575739, 0.488192, 0.279176, 0.093954, -0.260057, -0.474546, -0.51285, -0.536795, -0.567361, -0.118018, -0.082029, -0.070326, -0.162387, -0.3239, -0.352629, -0.367557, -0.331964, -0.296633, -0.457706, -0.57662, -0.654482, -0.686573, -0.722036, -0.730643, -0.630304, -0.511775, -0.498601, -0.484546, -0.471385, -0.431334, -0.44991, -0.471174, -0.521504, -0.558947, -0.610971, -0.66968, -0.703965, -0.204435, 0.037522, 0.242631, 0.476527, 0.608551, 0.722169, 0.718723, 0.709683, 0.692014, 0.699465, 0.655875, 0.554773, 0.437224, 0.26527, 0.156436, -0.030524, -0.23581, -0.355858, -0.468575, -0.490662, -0.535115, -0.542223, -0.525198, -0.502864, -0.389015, -0.335995, -0.308041, -0.322328, -0.259773, -0.262331, -0.295448, -0.469047, -0.358699, -0.235032, -0.093643, -0.083566, 0.095904, 0.231711, 0.300349, 0.334598, 0.366395, 0.361013, 0.332683, 0.178513, 0.069275, -0.000112, -0.088674, -0.121526, -0.189801, -0.12049, -0.186431, -0.320521, -0.447013, -0.515253, -0.509404, -0.590586, -0.648684, -0.548697, -0.600414, -0.597151, -0.632908, -0.677558, -0.660949, -0.696963, -0.643274, -0.601455, -0.435925, -0.359185, -0.278448, -0.14186, -0.130704, -0.060629, -0.024198, -0.121158, -0.215169, -0.309702, -0.30286, -0.370993, -0.15578, -0.002886, -0.059174, -0.202144, -0.260846, -0.091975, -0.007779, 0.088485, 0.190981, 0.383165, 0.503944, 0.589413, 0.64841, 0.70099, 0.775212, 0.822589, 0.851015, 0.860107, 0.866718, 0.877492, 0.883957, 0.887836], "smi": [null, null, null, 0.15, 0.158, 0.1693, 0.1726, 0.1701, 0.1636, 0.1583, 0.1579, 0.1546, 0.1485, 0.14, 0.126, 0.111, 0.0995, 0.093, 0.0925, 0.0955, 0.098, 0.1035, 0.119, 0.128, 0.1315, 0.128, 0.1295, 0.1375, 0.154, 0.166, 0.1725, 0.169, 0.1505, 0.137, 0.1285, 0.127, 0.1225, 0.109, 0.083, 0.0565, 0.032, 0.018, 0.012, 0.014, 0.021, 0.024, 0.0235, 0.022, 0.0225, 0.0235, 0.0245, 0.025, 0.025, 0.021, 0.014, 0.009, 0.032, 0.0665, 0.1055, 0.1565, 0.221, 0.297, 0.36, 0.41, 0.45, 0.503, 0.5255, 0.532, 0.527, 0.501, 0.4605, 0.3985, 0.3425, 0.295, 0.255, 0.204, 0.159, 0.1215, 0.0905, 0.069, 0.051, 0.053, 0.0595, 0.0655, 0.0815, 0.089, 0.0995, 0.112, 0.131, 0.1565, 0.183, 0.2015, 0.225, 0.255, 0.2705, 0.303, 0.329, 0.3565, 0.3785, 0.375, 0.3555, 0.325, 0.288, 0.2515, 0.2215, 0.1885, 0.155, 0.1145, 0.0705, 0.0435, 0.0295, 0.025, 0.025, 0.025, 0.025, 0.017, 0.011, 0.007, 0.005, 0.005, 0.007, 0.0105, 0.017, 0.0235, 0.0315, 0.0425, 0.0595, 0.085, 0.106, 0.1185, 0.122, 0.1195, 0.113, 0.1045, 0.103, 0.105, 0.0975, 0.078, 0.059, 0.0545, 0.063, 0.08, 0.1, 0.144, 0.198, 0.258, 0.328, 0.402, 0.48, 0.552, 0.618, 0.68, 0.74, 0.776, 0.802, 0.822], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [50.790149, 56.399858, 52.213068, 43.724019, 34.694472, 29.01145, 25.878176, 28.063381, 22.485566, 24.700904, 31.038321, 19.644407, 19.799476, 16.650276, 17.033236, 11.477445, 10.039884, 9.720122, 13.598409, 21.565444, 18.207049, 9.64377, 9.424087, 1.21296, -0.740717, -0.729864, -1.682549, -2.68887, 7.047324, 1.094839, 0.186352, -8.196258, -12.469434, -14.269621, -14.477744, -12.864532, -14.237108, -24.223602, -26.891005, -27.432655, -26.312809, -31.125985, -31.67529, -25.362586, -26.182705, -32.232821, -34.153613, -33.332623, -33.642134, -37.591581, -35.467427, -36.626273, -35.786629, -40.394839, -40.474766, -39.806533, -12.244421, -16.309081, -14.400992, 2.74161, -9.98908, -2.088076, -10.366046, -12.323403, -12.105707, -5.805106, -10.036821, -10.480385, -13.341681, -15.031133, -13.977441, -20.944767, -22.670678, -22.427313, -23.908422, -17.722313, -19.973846, -19.082557, -17.42723, -15.717283, -10.783325, -9.950248, -8.287892, -7.919165, -3.930099, -4.196429, -4.471287, -12.133967, 8.734065, 8.312911, 6.321104, 0.413716, 4.721036, 6.268116, 6.845727, 4.740912, 2.918804, 1.927833, -1.183469, -7.442199, -8.569223, -10.515859, -10.652538, -8.896765, -13.083563, -9.413748, -12.669256, -17.128742, -21.120067, -22.711975, -21.082885, -26.182848, -29.465925, -24.109334, -30.840099, -29.045374, -32.774571, -32.705805, -29.710592, -31.856849, -29.785049, -30.42459, -24.547707, -25.332533, -26.067762, -24.342577, -30.092086, -30.047475, -31.550829, -35.822514, -35.959716, -40.582329, -40.683247, -39.683881, -30.44456, -30.056585, -34.269666, -37.396295, -39.87365, -34.138553, -37.960964, -35.438139, -37.463551, -28.153377, -28.729823, -29.765108, -29.390249, -25.736344, -21.437658, -16.791028, -13.533692, -14.632575, -5.579294, 5.639455, 7.981607, 19.340383], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0cd68ecb-c8fd-4458-a7c7-e683e2a1a071/", "share_image": "https://sharemaestro.com/terminal/0cd68ecb-c8fd-4458-a7c7-e683e2a1a071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}