{"ticker": {"uuid": "0cd69ca7-387f-4a62-a233-f81dae1cf702", "symbol": "INDOCO", "name": "Indoco Remedies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDOCO rose 6.82%, moving from 196.28 to 209.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.19 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.66"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.19"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.089996, "high": 220.0, "low": 191.0, "close": 209.660004, "volume": 1897239}, "trend_line": 218.371667, "activity_lines": {"activity_5": 212.308668, "activity_10": 210.999638, "activity_20": 205.915667, "activity_30": 209.329764}, "trend_signal": 0, "fair_value": 296.698984, "relative_strength": -11.186279, "rate_of_change": -1.049596262596963, "market_dynamics": 1.131369, "expectation": {"probability": 46.6121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 347.208085, "high": 347.208085, "low": 322.48169, "close": 326.042297, "volume": 1167409}, "trend_line": 352.07919, "activity_lines": {"activity_5": 337.432918, "activity_10": 334.55087, "activity_20": 332.592434, "activity_30": 340.117624}, "trend_signal": 0, "fair_value": 346.272566, "relative_strength": -12.550273, "rate_of_change": -0.17200011534346132, "market_dynamics": 0.314795, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330.196351, "high": 330.196351, "low": 316.596841, "close": 326.932434, "volume": 704304}, "trend_line": 350.893972, "activity_lines": {"activity_5": 332.88326, "activity_10": 333.780304, "activity_20": 331.8716, "activity_30": 338.495252}, "trend_signal": 0, "fair_value": 347.041222, "relative_strength": -13.100362, "rate_of_change": -0.33663392602100783, "market_dynamics": 0.351365, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.366565, "high": 332.817316, "low": 312.640586, "close": 316.398987, "volume": 471376}, "trend_line": 348.170771, "activity_lines": {"activity_5": 326.371973, "activity_10": 331.105355, "activity_20": 330.187378, "activity_30": 336.269769}, "trend_signal": 0, "fair_value": 347.746435, "relative_strength": -14.682663, "rate_of_change": -0.7760751729300204, "market_dynamics": 0.328362, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 316.398982, "high": 329.058948, "low": 314.915398, "close": 323.371826, "volume": 334787}, "trend_line": 345.831654, "activity_lines": {"activity_5": 324.242202, "activity_10": 329.863638, "activity_20": 329.241179, "activity_30": 334.669837}, "trend_signal": 0, "fair_value": 348.531169, "relative_strength": -14.668179, "rate_of_change": -0.6718303760196996, "market_dynamics": 0.20344, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 323.470759, "high": 330.34471, "low": 320.55304, "close": 321.245361, "volume": 389380}, "trend_line": 343.779363, "activity_lines": {"activity_5": 321.921216, "activity_10": 327.930482, "activity_20": 328.271432, "activity_30": 333.083625}, "trend_signal": 0, "fair_value": 349.313252, "relative_strength": -15.32898, "rate_of_change": -0.5934364238387575, "market_dynamics": 0.049342, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 322.728938, "high": 327.674224, "low": 311.552618, "close": 319.415649, "volume": 491348}, "trend_line": 341.544097, "activity_lines": {"activity_5": 320.793705, "activity_10": 325.640375, "activity_20": 327.367156, "activity_30": 331.511772}, "trend_signal": 0, "fair_value": 350.097724, "relative_strength": -16.241369, "rate_of_change": -0.6502036598398048, "market_dynamics": -0.040552, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.465056, "high": 336.229613, "low": 319.465056, "close": 328.416046, "volume": 565871}, "trend_line": 339.976444, "activity_lines": {"activity_5": 323.108103, "activity_10": 325.165633, "activity_20": 327.432153, "activity_30": 330.664801}, "trend_signal": 0, "fair_value": 350.899734, "relative_strength": -14.168969, "rate_of_change": -0.45898992656283766, "market_dynamics": 0.033293, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.097426, "high": 332.471155, "low": 311.849321, "close": 315.063782, "volume": 1684751}, "trend_line": 337.071918, "activity_lines": {"activity_5": 320.872839, "activity_10": 322.658827, "activity_20": 326.26601, "activity_30": 329.057533}, "trend_signal": 0, "fair_value": 351.497878, "relative_strength": -16.745139, "rate_of_change": -0.8543315430406798, "market_dynamics": 0.136735, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 313.530755, "high": 325.300518, "low": 308.387617, "close": 320.750854, "volume": 752918}, "trend_line": 334.770714, "activity_lines": {"activity_5": 320.62228, "activity_10": 321.771376, "activity_20": 325.734511, "activity_30": 328.004561}, "trend_signal": 0, "fair_value": 352.024241, "relative_strength": -14.188785, "rate_of_change": -0.6827041581078802, "market_dynamics": 0.146729, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 322.382807, "high": 348.741154, "low": 314.569242, "close": 337.960449, "volume": 1789307}, "trend_line": 332.893158, "activity_lines": {"activity_5": 326.282983, "activity_10": 324.201762, "activity_20": 326.830011, "activity_30": 328.21035}, "trend_signal": 0, "fair_value": 352.637707, "relative_strength": -8.845758, "rate_of_change": -0.5608483423074965, "market_dynamics": 0.440942, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.328487, "high": 339.59239, "low": 323.619125, "close": 325.399414, "volume": 299490}, "trend_line": 330.832625, "activity_lines": {"activity_5": 326.642336, "activity_10": 324.536243, "activity_20": 326.66352, "activity_30": 327.726883}, "trend_signal": 0, "fair_value": 353.170653, "relative_strength": -11.46453, "rate_of_change": -0.6189772755858265, "market_dynamics": 0.324524, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 326.388486, "high": 333.311828, "low": 317.783684, "close": 320.107971, "volume": 370163}, "trend_line": 330.326558, "activity_lines": {"activity_5": 324.838957, "activity_10": 323.920332, "activity_20": 325.975421, "activity_30": 327.03497}, "trend_signal": 0, "fair_value": 353.725837, "relative_strength": -12.402766, "rate_of_change": -0.15296768267640776, "market_dynamics": 0.157236, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 320.454133, "high": 326.536821, "low": 306.112846, "close": 308.437134, "volume": 798250}, "trend_line": 329.543557, "activity_lines": {"activity_5": 319.69917, "activity_10": 321.306532, "activity_20": 324.211136, "activity_30": 325.622749}, "trend_signal": 0, "fair_value": 354.328247, "relative_strength": -15.942727, "rate_of_change": -0.23703846422180688, "market_dynamics": 0.006988, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.107553, "high": 333.905311, "low": 307.151329, "close": 325.893951, "volume": 2252182}, "trend_line": 328.374822, "activity_lines": {"activity_5": 320.820099, "activity_10": 322.011459, "activity_20": 324.19065, "activity_30": 325.38729}, "trend_signal": 0, "fair_value": 355.031893, "relative_strength": -12.597126, "rate_of_change": -0.3546526628041544, "market_dynamics": -0.118449, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 326.388472, "high": 368.917889, "low": 317.882585, "close": 358.137146, "volume": 3681140}, "trend_line": 327.926448, "activity_lines": {"activity_5": 332.345886, "activity_10": 328.532929, "activity_20": 327.149103, "activity_30": 327.30744}, "trend_signal": 0, "fair_value": 355.632654, "relative_strength": -5.488762, "rate_of_change": -0.1365433553246056, "market_dynamics": 0.37671, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 360.326665, "high": 368.985266, "low": 333.604482, "close": 339.128052, "volume": 736304}, "trend_line": 327.798878, "activity_lines": {"activity_5": 336.190196, "activity_10": 330.927441, "activity_20": 328.115133, "activity_30": 328.030125}, "trend_signal": 1, "fair_value": 356.162753, "relative_strength": -7.979597, "rate_of_change": -0.0389020162228548, "market_dynamics": 0.705397, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.128072, "high": 340.869754, "low": 331.315429, "close": 337.386414, "volume": 678148}, "trend_line": 327.814361, "activity_lines": {"activity_5": 338.538717, "activity_10": 332.646883, "activity_20": 328.868286, "activity_30": 328.648675}, "trend_signal": 1, "fair_value": 356.611338, "relative_strength": -8.11557, "rate_of_change": 0.004723323061532094, "market_dynamics": 1.106503, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.386395, "high": 337.884015, "low": 326.488512, "close": 330.768066, "volume": 252165}, "trend_line": 327.686711, "activity_lines": {"activity_5": 337.529226, "activity_10": 332.999892, "activity_20": 329.052019, "activity_30": 328.839237}, "trend_signal": 1, "fair_value": 357.137156, "relative_strength": -9.739135, "rate_of_change": -0.03893972174087178, "market_dynamics": 1.101641, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.419711, "high": 340.372103, "low": 323.751591, "close": 337.635193, "volume": 547676}, "trend_line": 328.333592, "activity_lines": {"activity_5": 337.320048, "activity_10": 334.315937, "activity_20": 329.968286, "activity_30": 329.481074}, "trend_signal": 1, "fair_value": 357.717671, "relative_strength": -8.078469, "rate_of_change": 0.1974083715588966, "market_dynamics": 0.868498, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 339.327121, "high": 354.305498, "low": 328.478984, "close": 330.369965, "volume": 1362173}, "trend_line": 328.540488, "activity_lines": {"activity_5": 333.906378, "activity_10": 334.004044, "activity_20": 330.161678, "activity_30": 329.612453}, "trend_signal": 1, "fair_value": 358.233085, "relative_strength": -8.904158, "rate_of_change": 0.0630139605087901, "market_dynamics": 0.794379, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 332.360455, "high": 332.858075, "low": 306.832494, "close": 319.422333, "volume": 636677}, "trend_line": 328.464883, "activity_lines": {"activity_5": 328.694643, "activity_10": 331.839681, "activity_20": 329.3978, "activity_30": 329.024185}, "trend_signal": 1, "fair_value": 358.66733, "relative_strength": -9.428423, "rate_of_change": -0.02301238439750413, "market_dynamics": 0.518, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.303755, "high": 327.433996, "low": 313.600162, "close": 318.526581, "volume": 575460}, "trend_line": 328.164908, "activity_lines": {"activity_5": 324.498039, "activity_10": 329.621128, "activity_20": 328.580136, "activity_30": 328.383005}, "trend_signal": 0, "fair_value": 359.106196, "relative_strength": -10.254003, "rate_of_change": -0.0913263534476411, "market_dynamics": 0.344146, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.403296, "high": 334.400669, "low": 317.481605, "close": 330.419708, "volume": 388233}, "trend_line": 328.328953, "activity_lines": {"activity_5": 325.523132, "activity_10": 329.593714, "activity_20": 328.935179, "activity_30": 328.528476}, "trend_signal": 0, "fair_value": 359.622243, "relative_strength": -7.668026, "rate_of_change": 0.049988586835734226, "market_dynamics": 0.165161, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.260943, "high": 337.635211, "low": 328.777603, "close": 333.654236, "volume": 202672}, "trend_line": 329.230517, "activity_lines": {"activity_5": 327.649626, "activity_10": 329.754713, "activity_20": 329.531507, "activity_30": 328.872042}, "trend_signal": 0, "fair_value": 360.143949, "relative_strength": -7.934421, "rate_of_change": 0.2745916836642815, "market_dynamics": -0.005304, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 335.29639, "high": 355.300711, "low": 333.90306, "close": 351.419281, "volume": 679325}, "trend_line": 330.280821, "activity_lines": {"activity_5": 335.963198, "activity_10": 333.004624, "activity_20": 331.77078, "activity_30": 330.303575}, "trend_signal": 1, "fair_value": 360.755037, "relative_strength": -2.959527, "rate_of_change": 0.3190178144998578, "market_dynamics": 0.283033, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.260501, "high": 371.224538, "low": 353.260501, "close": 369.333588, "volume": 1218632}, "trend_line": 331.616715, "activity_lines": {"activity_5": 348.844918, "activity_10": 339.633825, "activity_20": 335.572492, "activity_30": 332.823109}, "trend_signal": 1, "fair_value": 361.214321, "relative_strength": -0.096944, "rate_of_change": 0.40447216885172876, "market_dynamics": 0.70196, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 376.250498, "high": 402.773674, "low": 369.532631, "close": 382.91864, "volume": 1628261}, "trend_line": 332.708162, "activity_lines": {"activity_5": 362.927572, "activity_10": 348.183844, "activity_20": 340.430314, "activity_30": 336.13291}, "trend_signal": 1, "fair_value": 361.882231, "relative_strength": 0.370452, "rate_of_change": 0.3291290669711919, "market_dynamics": 1.076037, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.167466, "high": 401.081771, "low": 379.236255, "close": 391.07962, "volume": 1221371}, "trend_line": 334.168898, "activity_lines": {"activity_5": 375.437748, "activity_10": 357.389819, "activity_20": 345.805836, "activity_30": 339.898811}, "trend_signal": 1, "fair_value": 362.678144, "relative_strength": 0.492788, "rate_of_change": 0.4390442336067478, "market_dynamics": 1.456024, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.134129, "high": 410.586283, "low": 362.11812, "close": 398.145782, "volume": 1617063}, "trend_line": 336.40256, "activity_lines": {"activity_5": 386.259318, "activity_10": 366.783977, "activity_20": 351.492346, "activity_30": 344.026352}, "trend_signal": 1, "fair_value": 363.380224, "relative_strength": 3.088676, "rate_of_change": 0.6684230679062123, "market_dynamics": 1.616175, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 399.93724, "high": 410.03893, "low": 389.238432, "close": 393.318909, "volume": 798477}, "trend_line": 337.903322, "activity_lines": {"activity_5": 391.172493, "activity_10": 374.200328, "activity_20": 356.350606, "activity_30": 347.698374}, "trend_signal": 1, "fair_value": 363.99012, "relative_strength": 0.488361, "rate_of_change": 0.44612086186264716, "market_dynamics": 1.600135, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 394.015557, "high": 398.892229, "low": 383.167446, "close": 388.093903, "volume": 576108}, "trend_line": 339.971709, "activity_lines": {"activity_5": 391.550692, "activity_10": 379.522153, "activity_20": 360.447635, "activity_30": 350.936476}, "trend_signal": 1, "fair_value": 364.435245, "relative_strength": -0.332181, "rate_of_change": 0.6121239021142186, "market_dynamics": 1.519021, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.243173, "high": 391.427923, "low": 363.312408, "close": 374.956726, "volume": 387893}, "trend_line": 341.572519, "activity_lines": {"activity_5": 386.299144, "activity_10": 381.206826, "activity_20": 362.994959, "activity_30": 353.193574}, "trend_signal": 1, "fair_value": 364.909219, "relative_strength": -4.01682, "rate_of_change": 0.47086565076508297, "market_dynamics": 1.337346, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 378.191238, "high": 403.072251, "low": 368.736467, "close": 378.887909, "volume": 1496019}, "trend_line": 343.655483, "activity_lines": {"activity_5": 382.888784, "activity_10": 382.580257, "activity_20": 365.655497, "activity_30": 355.601019}, "trend_signal": 1, "fair_value": 365.344953, "relative_strength": -1.369186, "rate_of_change": 0.609816037337595, "market_dynamics": 1.213192, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.053195, "high": 412.029395, "low": 358.286447, "close": 362.416687, "volume": 894561}, "trend_line": 344.956978, "activity_lines": {"activity_5": 374.800798, "activity_10": 380.07768, "activity_20": 366.411867, "activity_30": 356.811419}, "trend_signal": 1, "fair_value": 365.780312, "relative_strength": -4.250004, "rate_of_change": 0.3787208598094704, "market_dynamics": 0.921929, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.262628, "high": 379.584553, "low": 361.570726, "close": 363.163116, "volume": 688120}, "trend_line": 346.354237, "activity_lines": {"activity_5": 369.343561, "activity_10": 377.187864, "activity_20": 367.065408, "activity_30": 357.986008}, "trend_signal": 1, "fair_value": 366.124982, "relative_strength": -6.052158, "rate_of_change": 0.4050531194066813, "market_dynamics": 0.652849, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 363.411896, "high": 367.243577, "low": 343.158779, "close": 347.886169, "volume": 419454}, "trend_line": 347.303254, "activity_lines": {"activity_5": 360.804394, "activity_10": 371.306897, "activity_20": 366.240068, "activity_30": 358.084843}, "trend_signal": 1, "fair_value": 366.516191, "relative_strength": -9.291143, "rate_of_change": 0.2740018451109548, "market_dynamics": 0.294693, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.62785, "high": 384.162697, "low": 327.881855, "close": 365.203369, "volume": 951977}, "trend_line": 348.529498, "activity_lines": {"activity_5": 360.718143, "activity_10": 368.964465, "activity_20": 367.02228, "activity_30": 359.239689}, "trend_signal": 1, "fair_value": 366.966274, "relative_strength": -5.464001, "rate_of_change": 0.35307587414657754, "market_dynamics": -0.064548, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.267388, "high": 378.937674, "low": 355.897855, "close": 373.015961, "volume": 313229}, "trend_line": 350.461238, "activity_lines": {"activity_5": 363.886314, "activity_10": 368.3646, "activity_20": 368.416087, "activity_30": 360.819461}, "trend_signal": 1, "fair_value": 367.530505, "relative_strength": -3.889538, "rate_of_change": 0.5542543776308974, "market_dynamics": -0.259682, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 377.195998, "high": 377.195998, "low": 342.860231, "close": 344.50238, "volume": 288003}, "trend_line": 351.252955, "activity_lines": {"activity_5": 357.94142, "activity_10": 362.908877, "activity_20": 366.893134, "activity_30": 360.435018}, "trend_signal": 1, "fair_value": 367.97634, "relative_strength": -11.373532, "rate_of_change": 0.2259071515349739, "market_dynamics": -0.606414, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 352.41452, "high": 354.20594, "low": 334.699233, "close": 340.023773, "volume": 214897}, "trend_line": 351.321733, "activity_lines": {"activity_5": 351.697945, "activity_10": 357.614197, "activity_20": 364.910947, "activity_30": 359.710555}, "trend_signal": 1, "fair_value": 368.316834, "relative_strength": -12.732367, "rate_of_change": 0.01958076053766121, "market_dynamics": -0.762747, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.521399, "high": 348.781928, "low": 316.884463, "close": 324.398499, "volume": 404221}, "trend_line": 351.288369, "activity_lines": {"activity_5": 341.788668, "activity_10": 350.447561, "activity_20": 361.394667, "activity_30": 357.973572}, "trend_signal": 0, "fair_value": 368.640708, "relative_strength": -14.59718, "rate_of_change": -0.00949670824947398, "market_dynamics": -1.036439, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324.398501, "high": 343.357838, "low": 323.453011, "close": 333.20639, "volume": 296948}, "trend_line": 351.724983, "activity_lines": {"activity_5": 336.381199, "activity_10": 346.040457, "activity_20": 358.693539, "activity_30": 356.806993}, "trend_signal": 0, "fair_value": 368.911748, "relative_strength": -12.173077, "rate_of_change": 0.12428934133029039, "market_dynamics": -1.230604, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.376888, "high": 346.244039, "low": 325.891393, "close": 327.085663, "volume": 282147}, "trend_line": 352.3466, "activity_lines": {"activity_5": 331.06662, "activity_10": 341.279591, "activity_20": 355.33958, "activity_30": 355.217359}, "trend_signal": 0, "fair_value": 369.197886, "relative_strength": -14.302574, "rate_of_change": 0.17673382046904945, "market_dynamics": -1.261455, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.981376, "high": 370.229303, "low": 327.981376, "close": 348.035461, "volume": 1136765}, "trend_line": 353.084651, "activity_lines": {"activity_5": 335.797327, "activity_10": 341.269639, "activity_20": 353.996716, "activity_30": 354.939221}, "trend_signal": 0, "fair_value": 369.43679, "relative_strength": -9.248511, "rate_of_change": 0.20946732563901127, "market_dynamics": -1.037179, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 349.229744, "high": 352.961885, "low": 340.919474, "close": 345.099518, "volume": 289744}, "trend_line": 352.650063, "activity_lines": {"activity_5": 339.313847, "activity_10": 340.987355, "activity_20": 352.305757, "activity_30": 354.424051}, "trend_signal": 0, "fair_value": 369.677602, "relative_strength": -9.737958, "rate_of_change": -0.1230832319584516, "market_dynamics": -0.910205, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.381647, "high": 342.362608, "low": 326.936351, "close": 329.324921, "volume": 252046}, "trend_line": 352.323292, "activity_lines": {"activity_5": 337.233785, "activity_10": 338.165392, "activity_20": 349.142549, "activity_30": 352.919203}, "trend_signal": 0, "fair_value": 369.72339, "relative_strength": -12.164058, "rate_of_change": -0.09266154590195208, "market_dynamics": -0.865881, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 331.365202, "high": 334.948042, "low": 321.562108, "close": 327.035919, "volume": 466643}, "trend_line": 351.978276, "activity_lines": {"activity_5": 334.062295, "activity_10": 335.264724, "activity_20": 345.951858, "activity_30": 351.28776}, "trend_signal": 0, "fair_value": 369.756389, "relative_strength": -13.529824, "rate_of_change": -0.09792596965175578, "market_dynamics": -0.787329, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.369939, "high": 339.078311, "low": 323.204198, "close": 336.09259, "volume": 569695}, "trend_line": 352.15576, "activity_lines": {"activity_5": 334.321059, "activity_10": 334.704677, "activity_20": 343.889816, "activity_30": 350.262877}, "trend_signal": 0, "fair_value": 369.656495, "relative_strength": -11.024659, "rate_of_change": 0.050424702915469896, "market_dynamics": -0.828225, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.0783, "high": 343.30807, "low": 316.884441, "close": 318.526581, "volume": 606289}, "trend_line": 351.518806, "activity_lines": {"activity_5": 328.124025, "activity_10": 331.622144, "activity_20": 340.416663, "activity_30": 348.093253}, "trend_signal": 0, "fair_value": 369.471007, "relative_strength": -13.604274, "rate_of_change": -0.1808728046930151, "market_dynamics": -0.854489, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.019456, "high": 343.606673, "low": 314.048015, "close": 318.775391, "volume": 720424}, "trend_line": 351.13232, "activity_lines": {"activity_5": 323.977187, "activity_10": 329.057137, "activity_20": 337.346346, "activity_30": 345.980774}, "trend_signal": 0, "fair_value": 369.323859, "relative_strength": -14.638238, "rate_of_change": -0.1099474603927708, "market_dynamics": -0.784398, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 323.453036, "high": 323.453036, "low": 308.723491, "close": 309.519653, "volume": 893579}, "trend_line": 350.802231, "activity_lines": {"activity_5": 318.500045, "activity_10": 325.195602, "activity_20": 333.749499, "activity_30": 343.296086}, "trend_signal": 0, "fair_value": 368.827815, "relative_strength": -18.47278, "rate_of_change": -0.0940070113739421, "market_dynamics": -0.80024, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.664204, "high": 318.02899, "low": 293.745137, "close": 299.019928, "volume": 1404067}, "trend_line": 350.152009, "activity_lines": {"activity_5": 310.843345, "activity_10": 319.695551, "activity_20": 329.526841, "activity_30": 339.955292}, "trend_signal": 0, "fair_value": 368.284879, "relative_strength": -19.229297, "rate_of_change": -0.18535286909278098, "market_dynamics": -0.954467, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 301.657274, "high": 322.457784, "low": 285.235835, "close": 319.571594, "volume": 659923}, "trend_line": 349.790405, "activity_lines": {"activity_5": 311.904934, "activity_10": 318.553739, "activity_20": 327.623089, "activity_30": 337.982362}, "trend_signal": 0, "fair_value": 367.701892, "relative_strength": -16.1155, "rate_of_change": -0.1032705769796111, "market_dynamics": -0.887601, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 323.453035, "high": 327.931625, "low": 319.571605, "close": 324.597565, "volume": 366457}, "trend_line": 349.488516, "activity_lines": {"activity_5": 315.743245, "activity_10": 318.462359, "activity_20": 326.480459, "activity_30": 336.357018}, "trend_signal": 0, "fair_value": 367.224614, "relative_strength": -15.080556, "rate_of_change": -0.08630568354212487, "market_dynamics": -0.830058, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 324.945888, "high": 332.161376, "low": 320.815648, "close": 325.493256, "volume": 521071}, "trend_line": 348.624315, "activity_lines": {"activity_5": 319.475389, "activity_10": 318.959975, "activity_20": 325.603224, "activity_30": 334.808936}, "trend_signal": 0, "fair_value": 366.849495, "relative_strength": -14.662458, "rate_of_change": -0.24727593624277486, "market_dynamics": -0.596101, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 325.294231, "high": 329.922081, "low": 317.879677, "close": 323.253967, "volume": 317829}, "trend_line": 347.088328, "activity_lines": {"activity_5": 322.013245, "activity_10": 319.406925, "activity_20": 324.692104, "activity_30": 333.17214}, "trend_signal": 0, "fair_value": 365.940249, "relative_strength": -16.713499, "rate_of_change": -0.44058516113542856, "market_dynamics": -0.38032, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 324.945906, "high": 352.713088, "low": 322.258746, "close": 345.298553, "volume": 991181}, "trend_line": 345.834325, "activity_lines": {"activity_5": 330.983675, "activity_10": 323.972363, "activity_20": 325.997765, "activity_30": 333.05667}, "trend_signal": 0, "fair_value": 365.248317, "relative_strength": -11.925705, "rate_of_change": -0.3612921838155305, "market_dynamics": 0.051171, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.959764, "high": 356.295976, "low": 328.578527, "close": 330.021637, "volume": 829713}, "trend_line": 343.799059, "activity_lines": {"activity_5": 331.776558, "activity_10": 325.428132, "activity_20": 325.943265, "activity_30": 332.036497}, "trend_signal": 0, "fair_value": 364.583767, "relative_strength": -16.149054, "rate_of_change": -0.588508963070678, "market_dynamics": 0.29553, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 332.360439, "high": 340.37214, "low": 323.45302, "close": 325.04541, "volume": 406038}, "trend_line": 341.36238, "activity_lines": {"activity_5": 330.21403, "activity_10": 326.089514, "activity_20": 325.619575, "activity_30": 330.826584}, "trend_signal": 0, "fair_value": 363.879467, "relative_strength": -17.174795, "rate_of_change": -0.7087509218575339, "market_dynamics": 0.324485, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 324.448285, "high": 330.121166, "low": 315.192555, "close": 321.363007, "volume": 760027}, "trend_line": 338.96385, "activity_lines": {"activity_5": 327.394177, "activity_10": 325.962843, "activity_20": 325.037831, "activity_30": 329.536302}, "trend_signal": 0, "fair_value": 363.114816, "relative_strength": -18.813068, "rate_of_change": -0.7026345433846559, "market_dynamics": 0.463299, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.562085, "high": 337.187348, "low": 321.562085, "close": 324.199463, "volume": 553618}, "trend_line": 336.834035, "activity_lines": {"activity_5": 325.79516, "activity_10": 326.304844, "activity_20": 324.815087, "activity_30": 328.583761}, "trend_signal": 0, "fair_value": 362.364579, "relative_strength": -17.377499, "rate_of_change": -0.628331015239533, "market_dynamics": 0.260072, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.422323, "high": 330.419715, "low": 313.649913, "close": 320.417572, "volume": 362685}, "trend_line": 335.016063, "activity_lines": {"activity_5": 322.872479, "activity_10": 325.692323, "activity_20": 324.233111, "activity_30": 327.524634}, "trend_signal": 0, "fair_value": 361.423646, "relative_strength": -16.739503, "rate_of_change": -0.5397233685129229, "market_dynamics": 0.13047, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.462559, "high": 336.789251, "low": 319.671139, "close": 325.343964, "volume": 264274}, "trend_line": 333.231265, "activity_lines": {"activity_5": 323.250661, "activity_10": 325.586461, "activity_20": 324.181214, "activity_30": 326.900628}, "trend_signal": 0, "fair_value": 360.639289, "relative_strength": -15.688593, "rate_of_change": -0.5327499774242069, "market_dynamics": 0.204926, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.543027, "high": 363.262635, "low": 324.298977, "close": 362.018585, "volume": 1743651}, "trend_line": 333.217995, "activity_lines": {"activity_5": 336.165562, "activity_10": 332.043761, "activity_20": 327.630432, "activity_30": 328.757874}, "trend_signal": 0, "fair_value": 360.133367, "relative_strength": -7.0193, "rate_of_change": -0.003982219375494099, "market_dynamics": 0.518129, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.262638, "high": 369.283834, "low": 355.798322, "close": 359.729553, "volume": 796637}, "trend_line": 333.103543, "activity_lines": {"activity_5": 345.852574, "activity_10": 337.40449, "activity_20": 330.79506, "activity_30": 330.468297}, "trend_signal": 0, "fair_value": 359.430929, "relative_strength": -8.938017, "rate_of_change": -0.03434748474492549, "market_dynamics": 0.806333, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.774556, "high": 385.705313, "low": 353.658595, "close": 369.2341, "volume": 1050070}, "trend_line": 333.815141, "activity_lines": {"activity_5": 356.149998, "activity_10": 343.870841, "activity_20": 334.795217, "activity_30": 332.799301}, "trend_signal": 0, "fair_value": 358.893687, "relative_strength": -4.903539, "rate_of_change": 0.2136266680297606, "market_dynamics": 1.240889, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 374.160543, "high": 383.913885, "low": 368.238854, "close": 369.781464, "volume": 529928}, "trend_line": 333.967744, "activity_lines": {"activity_5": 363.627568, "activity_10": 349.60071, "activity_20": 338.65746, "activity_30": 335.119709}, "trend_signal": 1, "fair_value": 358.230752, "relative_strength": -6.293194, "rate_of_change": 0.04571482274376499, "market_dynamics": 1.518901, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.433139, "high": 379.730272, "low": 364.257888, "close": 376.832336, "volume": 390846}, "trend_line": 334.094956, "activity_lines": {"activity_5": 370.164502, "activity_10": 356.167412, "activity_20": 342.987664, "activity_30": 337.885167}, "trend_signal": 1, "fair_value": 357.829456, "relative_strength": -5.809358, "rate_of_change": 0.03809110379235988, "market_dynamics": 1.466427, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 379.730265, "high": 382.728136, "low": 352.749426, "close": 356.796539, "volume": 490248}, "trend_line": 334.504762, "activity_lines": {"activity_5": 366.590279, "activity_10": 358.240138, "activity_20": 345.215698, "activity_30": 339.349785}, "trend_signal": 1, "fair_value": 357.300986, "relative_strength": -11.750679, "rate_of_change": 0.12266153458479725, "market_dynamics": 1.319815, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 357.645939, "high": 363.691662, "low": 330.91493, "close": 334.412445, "volume": 413316}, "trend_line": 334.317717, "activity_lines": {"activity_5": 355.902828, "activity_10": 355.665735, "activity_20": 345.129676, "activity_30": 339.343829}, "trend_signal": 1, "fair_value": 356.620522, "relative_strength": -13.062393, "rate_of_change": -0.055916991698913954, "market_dynamics": 0.910222, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.812146, "high": 345.554539, "low": 324.369606, "close": 337.060547, "volume": 648847}, "trend_line": 334.739786, "activity_lines": {"activity_5": 347.785885, "activity_10": 353.335543, "activity_20": 345.221392, "activity_30": 339.520786}, "trend_signal": 1, "fair_value": 355.863462, "relative_strength": -11.800941, "rate_of_change": 0.126247870973576, "market_dynamics": 0.546707, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.764335, "high": 347.703014, "low": 324.769303, "close": 341.307556, "volume": 789260}, "trend_line": 335.009825, "activity_lines": {"activity_5": 343.229514, "activity_10": 351.543697, "activity_20": 345.586438, "activity_30": 339.944513}, "trend_signal": 1, "fair_value": 355.126696, "relative_strength": -9.934673, "rate_of_change": 0.08067131882554202, "market_dynamics": 0.255759, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 342.25688, "high": 342.25688, "low": 297.888404, "close": 303.78421, "volume": 944111}, "trend_line": 334.23311, "activity_lines": {"activity_5": 328.063623, "activity_10": 342.549606, "activity_20": 342.176462, "activity_30": 337.929957}, "trend_signal": 0, "fair_value": 354.138368, "relative_strength": -17.164983, "rate_of_change": -0.23184842414695375, "market_dynamics": -0.113352, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 303.784199, "high": 317.274624, "low": 297.688523, "close": 313.927002, "volume": 642569}, "trend_line": 333.096161, "activity_lines": {"activity_5": 321.148537, "activity_10": 335.791655, "activity_20": 339.807645, "activity_30": 336.619886}, "trend_signal": 0, "fair_value": 353.288151, "relative_strength": -14.438749, "rate_of_change": -0.3401664784198117, "market_dynamics": -0.299095, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.476643, "high": 316.774994, "low": 305.982652, "close": 307.681427, "volume": 669696}, "trend_line": 331.848891, "activity_lines": {"activity_5": 315.009562, "activity_10": 328.772537, "activity_20": 336.894823, "activity_30": 334.980225}, "trend_signal": 0, "fair_value": 352.613709, "relative_strength": -15.1373, "rate_of_change": -0.3744474257090026, "market_dynamics": -0.503757, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.580805, "high": 312.877755, "low": 301.885553, "close": 309.280304, "volume": 168703}, "trend_line": 331.180737, "activity_lines": {"activity_5": 311.185614, "activity_10": 322.990454, "activity_20": 334.219093, "activity_30": 333.524187}, "trend_signal": 0, "fair_value": 352.064195, "relative_strength": -12.040796, "rate_of_change": -0.20134284553024429, "market_dynamics": -0.80309, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.280322, "high": 324.819266, "low": 298.288124, "close": 319.822815, "volume": 723859}, "trend_line": 330.9403, "activity_lines": {"activity_5": 312.727852, "activity_10": 320.21526, "activity_20": 332.613953, "activity_30": 332.791418}, "trend_signal": 0, "fair_value": 351.523977, "relative_strength": -9.96046, "rate_of_change": -0.07259993506205725, "market_dynamics": -0.791173, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.819266, "high": 327.967055, "low": 297.788476, "close": 324.51947, "volume": 755984}, "trend_line": 330.55453, "activity_lines": {"activity_5": 317.267959, "activity_10": 319.202342, "activity_20": 331.577427, "activity_30": 332.377171}, "trend_signal": 0, "fair_value": 351.059548, "relative_strength": -8.92289, "rate_of_change": -0.11656785226821259, "market_dynamics": -0.750606, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.769294, "high": 354.748024, "low": 311.87848, "close": 323.320313, "volume": 2308949}, "trend_line": 330.714321, "activity_lines": {"activity_5": 320.025995, "activity_10": 318.922539, "activity_20": 330.452896, "activity_30": 331.910447}, "trend_signal": 0, "fair_value": 350.418564, "relative_strength": -10.669427, "rate_of_change": 0.048340284430524745, "market_dynamics": -0.588416, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 326.617999, "high": 345.254744, "low": 315.87563, "close": 335.061981, "volume": 798422}, "trend_line": 331.257207, "activity_lines": {"activity_5": 326.0717, "activity_10": 321.386243, "activity_20": 330.454834, "activity_30": 332.190942}, "trend_signal": 0, "fair_value": 349.966581, "relative_strength": -7.191782, "rate_of_change": 0.16415557643783138, "market_dynamics": -0.430894, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.7615, "high": 349.201951, "low": 311.778523, "close": 339.70871, "volume": 1646919}, "trend_line": 332.263509, "activity_lines": {"activity_5": 331.840945, "activity_10": 324.682997, "activity_20": 330.834084, "activity_30": 332.7362}, "trend_signal": 0, "fair_value": 349.485155, "relative_strength": -0.637495, "rate_of_change": 0.3037826736249712, "market_dynamics": -0.246088, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.708702, "high": 342.106992, "low": 325.318917, "close": 331.614441, "volume": 281569}, "trend_line": 333.349993, "activity_lines": {"activity_5": 332.883539, "activity_10": 326.459917, "activity_20": 330.368598, "activity_30": 332.694325}, "trend_signal": 0, "fair_value": 348.748319, "relative_strength": -3.390172, "rate_of_change": 0.32699468059851994, "market_dynamics": -0.265012, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.41742, "high": 343.755833, "low": 325.768592, "close": 336.111267, "volume": 469553}, "trend_line": 333.901315, "activity_lines": {"activity_5": 334.638967, "activity_10": 329.230681, "activity_20": 330.278062, "activity_30": 332.872471}, "trend_signal": 0, "fair_value": 348.14396, "relative_strength": -2.356014, "rate_of_change": 0.16538833405646042, "market_dynamics": -0.237339, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 338.409597, "high": 339.608757, "low": 324.569421, "close": 327.567291, "volume": 516792}, "trend_line": 334.000306, "activity_lines": {"activity_5": 332.773616, "activity_10": 329.860229, "activity_20": 329.322542, "activity_30": 332.463825}, "trend_signal": 0, "fair_value": 347.476641, "relative_strength": -2.096973, "rate_of_change": 0.02964678351147322, "market_dynamics": -0.120992, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.670781, "high": 335.16191, "low": 320.872083, "close": 333.16333, "volume": 201995}, "trend_line": 334.255975, "activity_lines": {"activity_5": 332.49048, "activity_10": 331.259235, "activity_20": 329.064032, "activity_30": 332.409826}, "trend_signal": 0, "fair_value": 346.986653, "relative_strength": 0.985685, "rate_of_change": 0.07654753466002957, "market_dynamics": -0.110625, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.867101, "high": 349.201948, "low": 281.100318, "close": 287.795563, "volume": 2294525}, "trend_line": 333.074029, "activity_lines": {"activity_5": 317.211332, "activity_10": 323.946247, "activity_20": 324.611288, "activity_30": 329.41238}, "trend_signal": 0, "fair_value": 346.285555, "relative_strength": -11.808527, "rate_of_change": -0.3536050477482062, "market_dynamics": -0.077475, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.796266, "high": 287.995426, "low": 241.32858, "close": 249.772568, "volume": 685896}, "trend_line": 329.889829, "activity_lines": {"activity_5": 292.718729, "activity_10": 310.11062, "activity_20": 316.925108, "activity_30": 324.038092}, "trend_signal": 0, "fair_value": 345.463589, "relative_strength": -24.197092, "rate_of_change": -0.9560036876967, "market_dynamics": -0.404635, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.62198, "high": 284.248102, "low": 244.916015, "close": 280.041077, "volume": 256063}, "trend_line": 328.22381, "activity_lines": {"activity_5": 283.771753, "activity_10": 303.051999, "activity_20": 312.693115, "activity_30": 320.822044}, "trend_signal": 0, "fair_value": 344.942456, "relative_strength": -14.718999, "rate_of_change": -0.5050228450662556, "market_dynamics": -0.71805, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.041083, "high": 280.041083, "low": 244.826094, "close": 245.725449, "volume": 223184}, "trend_line": 325.579812, "activity_lines": {"activity_5": 267.124248, "activity_10": 290.562871, "activity_20": 305.653878, "activity_30": 315.499569}, "trend_signal": 0, "fair_value": 344.116286, "relative_strength": -22.484858, "rate_of_change": -0.8055472879923034, "market_dynamics": -1.132683, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.825383, "high": 256.327932, "low": 229.93667, "close": 233.923828, "volume": 306980}, "trend_line": 322.665172, "activity_lines": {"activity_5": 251.998991, "activity_10": 277.338809, "activity_20": 298.019586, "activity_30": 309.58628}, "trend_signal": 0, "fair_value": 343.159016, "relative_strength": -25.095568, "rate_of_change": -0.8952152107023208, "market_dynamics": -1.381685, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.733967, "high": 233.733967, "low": 189.865127, "close": 196.330536, "volume": 565217}, "trend_line": 318.402875, "activity_lines": {"activity_5": 230.958604, "activity_10": 259.118479, "activity_20": 287.283498, "activity_30": 301.435658}, "trend_signal": 0, "fair_value": 342.140973, "relative_strength": -34.625167, "rate_of_change": -1.3209659330694636, "market_dynamics": -1.431073, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.258448, "high": 242.917448, "low": 198.029325, "close": 234.743256, "volume": 1852638}, "trend_line": 315.547064, "activity_lines": {"activity_5": 228.820126, "activity_10": 250.489155, "activity_20": 280.875908, "activity_30": 296.038263}, "trend_signal": 0, "fair_value": 341.278116, "relative_strength": -22.802206, "rate_of_change": -0.896917466590092, "market_dynamics": -1.345662, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.731131, "high": 238.280744, "low": 215.916636, "close": 218.614716, "volume": 335243}, "trend_line": 311.989423, "activity_lines": {"activity_5": 222.307421, "activity_10": 240.688664, "activity_20": 273.439715, "activity_30": 289.784563}, "trend_signal": 0, "fair_value": 340.213573, "relative_strength": -27.091027, "rate_of_change": -1.1274517832306592, "market_dynamics": -1.326954, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.143622, "high": 244.126589, "low": 212.449091, "close": 235.013062, "volume": 441015}, "trend_line": 307.755905, "activity_lines": {"activity_5": 225.355923, "activity_10": 236.005992, "activity_20": 267.970838, "activity_30": 284.818346}, "trend_signal": 0, "fair_value": 339.267696, "relative_strength": -24.276139, "rate_of_change": -1.3569427961024192, "market_dynamics": -1.218367, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.829637, "high": 255.318635, "low": 228.937383, "close": 232.724686, "volume": 586274}, "trend_line": 303.52241, "activity_lines": {"activity_5": 228.355792, "activity_10": 232.590055, "activity_20": 262.659802, "activity_30": 279.977623}, "trend_signal": 0, "fair_value": 338.33645, "relative_strength": -25.036417, "rate_of_change": -1.3756015501960897, "market_dynamics": -1.055667, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.235743, "high": 258.256553, "low": 230.02661, "close": 249.003113, "volume": 216851}, "trend_line": 299.51471, "activity_lines": {"activity_5": 236.861746, "activity_10": 233.959989, "activity_20": 259.256028, "activity_30": 276.460249}, "trend_signal": 0, "fair_value": 337.424173, "relative_strength": -17.085508, "rate_of_change": -1.32039673775653, "market_dynamics": -1.00281, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.55055, "high": 240.818945, "low": 221.852405, "close": 230.646164, "volume": 198724}, "trend_line": 294.876867, "activity_lines": {"activity_5": 235.737211, "activity_10": 232.697614, "activity_20": 254.391008, "activity_30": 272.017117}, "trend_signal": 0, "fair_value": 336.462275, "relative_strength": -22.34812, "rate_of_change": -1.5484524950377145, "market_dynamics": -0.846705, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.035173, "high": 243.527018, "low": 231.935253, "close": 239.699722, "volume": 125712}, "trend_line": 290.30578, "activity_lines": {"activity_5": 237.903669, "activity_10": 233.429093, "activity_20": 250.812883, "activity_30": 268.457301}, "trend_signal": 0, "fair_value": 335.599999, "relative_strength": -22.207377, "rate_of_change": -1.5501680570961769, "market_dynamics": -0.676746, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.078046, "high": 250.18229, "low": 226.559066, "close": 232.314972, "volume": 282731}, "trend_line": 286.156394, "activity_lines": {"activity_5": 236.202877, "activity_10": 233.551369, "activity_20": 246.935351, "activity_30": 264.715958}, "trend_signal": 0, "fair_value": 334.692275, "relative_strength": -24.64047, "rate_of_change": -1.4293156684651782, "market_dynamics": -0.516624, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.935247, "high": 235.622623, "low": 223.321363, "close": 228.837448, "volume": 107357}, "trend_line": 282.637227, "activity_lines": {"activity_5": 233.522782, "activity_10": 233.285195, "activity_20": 243.159985, "activity_30": 261.017962}, "trend_signal": 0, "fair_value": 333.851105, "relative_strength": -26.089986, "rate_of_change": -1.2298054748341503, "market_dynamics": -0.367071, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.848855, "high": 251.821123, "low": 221.742482, "close": 240.988815, "volume": 312889}, "trend_line": 279.434836, "activity_lines": {"activity_5": 235.152293, "activity_10": 235.32084, "activity_20": 241.047724, "activity_30": 258.330968}, "trend_signal": 0, "fair_value": 333.274024, "relative_strength": -20.538012, "rate_of_change": -1.1330393501207034, "market_dynamics": -0.045552, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.627653, "high": 255.808295, "low": 242.627653, "close": 253.070236, "volume": 164098}, "trend_line": 276.493592, "activity_lines": {"activity_5": 241.34323, "activity_10": 238.741138, "activity_20": 240.556169, "activity_30": 256.630026}, "trend_signal": 0, "fair_value": 332.544085, "relative_strength": -19.429158, "rate_of_change": -1.0525688357624958, "market_dynamics": 0.170421, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 256.118051, "high": 275.804088, "low": 232.504836, "close": 243.437073, "volume": 952954}, "trend_line": 274.482021, "activity_lines": {"activity_5": 242.828175, "activity_10": 240.076734, "activity_20": 239.52119, "activity_30": 254.497347}, "trend_signal": 0, "fair_value": 331.898894, "relative_strength": -21.533169, "rate_of_change": -0.7275289765124118, "market_dynamics": 0.493571, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 244.72616, "high": 254.409278, "low": 240.82893, "close": 250.502045, "volume": 213983}, "trend_line": 272.367856, "activity_lines": {"activity_5": 246.418954, "activity_10": 242.245555, "activity_20": 239.600371, "activity_30": 252.950252}, "trend_signal": 0, "fair_value": 331.221803, "relative_strength": -18.526244, "rate_of_change": -0.7702380623319431, "market_dynamics": 0.653606, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.819706, "high": 287.795567, "low": 248.823255, "close": 274.904724, "volume": 543612}, "trend_line": 271.275299, "activity_lines": {"activity_5": 256.931487, "activity_10": 248.569609, "activity_20": 242.370594, "activity_30": 253.113921}, "trend_signal": 0, "fair_value": 330.616076, "relative_strength": -11.11672, "rate_of_change": -0.40113287083333327, "market_dynamics": 0.810207, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.205936, "high": 294.191018, "low": 273.205936, "close": 280.500763, "volume": 401389}, "trend_line": 270.315981, "activity_lines": {"activity_5": 266.238215, "activity_10": 255.144215, "activity_20": 245.951195, "activity_30": 253.709112}, "trend_signal": 0, "fair_value": 330.199966, "relative_strength": -7.907937, "rate_of_change": -0.3536326394390947, "market_dynamics": 0.977982, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.002546, "high": 291.792714, "low": 276.10387, "close": 284.847656, "volume": 161882}, "trend_line": 269.150143, "activity_lines": {"activity_5": 274.359778, "activity_10": 261.93648, "activity_20": 249.980522, "activity_30": 254.646639}, "trend_signal": 0, "fair_value": 329.714055, "relative_strength": -7.585709, "rate_of_change": -0.4312871165393688, "market_dynamics": 0.98622, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.900475, "high": 305.383096, "low": 274.355106, "close": 301.48587, "volume": 215830}, "trend_line": 268.382356, "activity_lines": {"activity_5": 285.908917, "activity_10": 270.768394, "activity_20": 255.427418, "activity_30": 256.732815}, "trend_signal": 0, "fair_value": 329.317471, "relative_strength": -3.935787, "rate_of_change": -0.28526345609260867, "market_dynamics": 1.144221, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.286704, "high": 344.705153, "low": 299.787059, "close": 338.409607, "volume": 494008}, "trend_line": 268.885332, "activity_lines": {"activity_5": 305.896049, "activity_10": 285.19033, "activity_20": 264.288742, "activity_30": 261.250702}, "trend_signal": 0, "fair_value": 329.095198, "relative_strength": 8.732726, "rate_of_change": 0.18741023348047128, "market_dynamics": 1.260011, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.759375, "high": 338.959245, "low": 320.972012, "close": 326.218292, "volume": 340092}, "trend_line": 268.590543, "activity_lines": {"activity_5": 315.958905, "activity_10": 295.466669, "activity_20": 271.547635, "activity_30": 264.949603}, "trend_signal": 0, "fair_value": 328.790679, "relative_strength": 6.195576, "rate_of_change": -0.10963372297302562, "market_dynamics": 1.3426, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.120478, "high": 349.551701, "low": 315.775689, "close": 323.320313, "volume": 705022}, "trend_line": 268.044263, "activity_lines": {"activity_5": 321.634863, "activity_10": 303.445543, "activity_20": 278.091033, "activity_30": 268.480556}, "trend_signal": 1, "fair_value": 328.448365, "relative_strength": 6.067377, "rate_of_change": -0.20338765240890266, "market_dynamics": 1.524948, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 325.918482, "high": 335.761496, "low": 290.793439, "close": 316.924866, "volume": 1539799}, "trend_line": 267.55461, "activity_lines": {"activity_5": 322.324369, "activity_10": 308.764672, "activity_20": 283.420627, "activity_30": 271.634143}, "trend_signal": 1, "fair_value": 328.052137, "relative_strength": 4.548971, "rate_of_change": -0.18267617240514328, "market_dynamics": 1.626677, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 315.475916, "high": 328.766459, "low": 305.882739, "close": 309.130432, "volume": 261783}, "trend_line": 266.655249, "activity_lines": {"activity_5": 318.27725, "activity_10": 311.505637, "activity_20": 287.616553, "activity_30": 274.316454}, "trend_signal": 1, "fair_value": 327.559002, "relative_strength": 3.19191, "rate_of_change": -0.3361410965783766, "market_dynamics": 1.50042, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.782794, "high": 308.780664, "low": 280.001115, "close": 291.642853, "volume": 242764}, "trend_line": 265.457768, "activity_lines": {"activity_5": 307.891301, "activity_10": 309.872619, "activity_20": 289.715968, "activity_30": 275.928558}, "trend_signal": 1, "fair_value": 327.050804, "relative_strength": -1.655489, "rate_of_change": -0.449074602690472, "market_dynamics": 1.257302, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.744899, "high": 308.780675, "low": 282.79911, "close": 284.897644, "volume": 210590}, "trend_line": 263.848912, "activity_lines": {"activity_5": 298.374732, "activity_10": 306.265183, "activity_20": 290.903317, "activity_30": 277.182743}, "trend_signal": 1, "fair_value": 326.662564, "relative_strength": -4.72083, "rate_of_change": -0.6060685329050168, "market_dynamics": 0.848231, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.894096, "high": 299.986934, "low": 276.153834, "close": 279.351563, "volume": 184936}, "trend_line": 263.567445, "activity_lines": {"activity_5": 289.764179, "activity_10": 301.46768, "activity_20": 291.314025, "activity_30": 278.182914}, "trend_signal": 1, "fair_value": 326.200337, "relative_strength": -6.978799, "rate_of_change": -0.10667733964351679, "market_dynamics": 0.375851, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.149586, "high": 283.998279, "low": 259.815439, "close": 266.410767, "volume": 109559}, "trend_line": 264.122052, "activity_lines": {"activity_5": 279.771277, "activity_10": 294.3382, "activity_20": 290.347759, "activity_30": 278.366355}, "trend_signal": 1, "fair_value": 325.609472, "relative_strength": -9.193974, "rate_of_change": 0.2104231802983012, "market_dynamics": -0.032765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.462146, "high": 286.700012, "low": 264.112388, "close": 273.549988, "volume": 136305}, "trend_line": 263.905682, "activity_lines": {"activity_5": 275.525723, "activity_10": 288.841976, "activity_20": 289.891112, "activity_30": 278.974608}, "trend_signal": 1, "fair_value": 325.08296, "relative_strength": -7.380862, "rate_of_change": -0.08192046001519916, "market_dynamics": -0.299367, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.700012, "high": 332.200012, "low": 270.549988, "close": 299.049988, "volume": 4006601}, "trend_line": 265.683167, "activity_lines": {"activity_5": 282.152198, "activity_10": 288.49004, "activity_20": 291.701845, "activity_30": 281.241983}, "trend_signal": 1, "fair_value": 324.736531, "relative_strength": 0.180947, "rate_of_change": 0.6735304016682797, "market_dynamics": -0.266646, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.0, "high": 325.0, "low": 292.350006, "close": 301.950012, "volume": 1926711}, "trend_line": 267.950706, "activity_lines": {"activity_5": 289.251538, "activity_10": 289.381012, "activity_20": 293.470984, "activity_30": 283.58178}, "trend_signal": 1, "fair_value": 324.558635, "relative_strength": 0.739828, "rate_of_change": 0.8534748458490029, "market_dynamics": -0.183901, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.950012, "high": 309.0, "low": 284.649994, "close": 285.799988, "volume": 355162}, "trend_line": 270.933021, "activity_lines": {"activity_5": 289.830713, "activity_10": 287.776856, "activity_20": 293.353871, "activity_30": 284.733346}, "trend_signal": 1, "fair_value": 324.311766, "relative_strength": -1.722698, "rate_of_change": 1.113008823346773, "market_dynamics": -0.177514, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 291.399994, "high": 296.0, "low": 286.0, "close": 290.600006, "volume": 126601}, "trend_line": 272.794913, "activity_lines": {"activity_5": 291.579999, "activity_10": 287.727619, "activity_20": 293.480516, "activity_30": 286.002184}, "trend_signal": 1, "fair_value": 324.009442, "relative_strength": -0.759407, "rate_of_change": 0.6872148670279699, "market_dynamics": -0.182192, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.100006, "high": 297.950012, "low": 282.950012, "close": 287.299988, "volume": 154785}, "trend_line": 275.084422, "activity_lines": {"activity_5": 290.616663, "activity_10": 287.557013, "activity_20": 293.114161, "activity_30": 286.937995}, "trend_signal": 1, "fair_value": 323.686915, "relative_strength": -3.064886, "rate_of_change": 0.8392784802405789, "market_dynamics": -0.430564, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.0, "high": 317.350006, "low": 283.100006, "close": 285.200012, "volume": 1994586}, "trend_line": 276.75732, "activity_lines": {"activity_5": 288.036668, "activity_10": 287.401509, "activity_20": 292.338936, "activity_30": 287.590614}, "trend_signal": 1, "fair_value": 323.379456, "relative_strength": -4.950635, "rate_of_change": 0.6081398531538711, "market_dynamics": -0.544047, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 286.950012, "high": 291.0, "low": 281.100006, "close": 281.350006, "volume": 169223}, "trend_line": 278.378164, "activity_lines": {"activity_5": 285.096669, "activity_10": 286.663148, "activity_20": 291.031816, "activity_30": 287.886916}, "trend_signal": 1, "fair_value": 323.023543, "relative_strength": -6.288104, "rate_of_change": 0.5856553315374039, "market_dynamics": -0.614763, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.0, "high": 285.299988, "low": 270.700012, "close": 279.149994, "volume": 188376}, "trend_line": 279.38306, "activity_lines": {"activity_5": 282.796667, "activity_10": 285.589286, "activity_20": 289.484479, "activity_30": 287.936712}, "trend_signal": 1, "fair_value": 322.528627, "relative_strength": -6.437754, "rate_of_change": 0.3609823362438635, "market_dynamics": -0.675424, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.0, "high": 288.0, "low": 259.0, "close": 260.950012, "volume": 687495}, "trend_line": 280.393189, "activity_lines": {"activity_5": 274.873338, "activity_10": 281.210002, "activity_20": 286.210243, "activity_30": 286.747483}, "trend_signal": 0, "fair_value": 321.994711, "relative_strength": -11.381352, "rate_of_change": 0.36155699633328026, "market_dynamics": -0.788006, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261.600006, "high": 272.0, "low": 257.350006, "close": 262.899994, "volume": 173662}, "trend_line": 281.166531, "activity_lines": {"activity_5": 269.576668, "activity_10": 277.284546, "activity_20": 283.235518, "activity_30": 285.61889}, "trend_signal": 0, "fair_value": 321.35632, "relative_strength": -11.718293, "rate_of_change": 0.27580627145690534, "market_dynamics": -1.016347, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.149994, "high": 270.350006, "low": 251.699997, "close": 257.25, "volume": 273222}, "trend_line": 281.997699, "activity_lines": {"activity_5": 264.023334, "activity_10": 272.525456, "activity_20": 279.90644, "activity_30": 284.075888}, "trend_signal": 0, "fair_value": 320.453468, "relative_strength": -13.632343, "rate_of_change": 0.29561413196793007, "market_dynamics": -1.149493, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.399994, "high": 262.799988, "low": 250.100006, "close": 256.149994, "volume": 130906}, "trend_line": 282.908117, "activity_lines": {"activity_5": 259.966665, "activity_10": 268.326363, "activity_20": 276.859074, "activity_30": 282.408294}, "trend_signal": 0, "fair_value": 319.572728, "relative_strength": -13.911937, "rate_of_change": 0.3228458966964808, "market_dynamics": -1.291824, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 257.700012, "high": 262.5, "low": 251.449997, "close": 251.699997, "volume": 101916}, "trend_line": 283.265156, "activity_lines": {"activity_5": 256.106664, "activity_10": 264.150908, "activity_20": 273.721558, "activity_30": 280.394867}, "trend_signal": 0, "fair_value": 318.732253, "relative_strength": -14.850966, "rate_of_change": 0.12620316581442803, "market_dynamics": -1.312728, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.699997, "high": 254.0, "low": 235.800003, "close": 242.550003, "volume": 328393}, "trend_line": 282.914482, "activity_lines": {"activity_5": 251.026665, "activity_10": 258.931818, "activity_20": 270.053662, "activity_30": 277.768083}, "trend_signal": 0, "fair_value": 317.809666, "relative_strength": -16.910154, "rate_of_change": -0.12379708289994183, "market_dynamics": -1.345511, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.550003, "high": 250.0, "low": 236.399994, "close": 239.600006, "volume": 106268}, "trend_line": 282.786579, "activity_lines": {"activity_5": 246.190001, "activity_10": 254.050001, "activity_20": 266.458981, "activity_30": 274.9736}, "trend_signal": 0, "fair_value": 316.938861, "relative_strength": -16.928479, "rate_of_change": -0.045209067805869134, "market_dynamics": -1.422355, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.800003, "high": 242.75, "low": 225.5, "close": 225.949997, "volume": 119723}, "trend_line": 281.968178, "activity_lines": {"activity_5": 238.356667, "activity_10": 247.553636, "activity_20": 261.895395, "activity_30": 271.306724}, "trend_signal": 0, "fair_value": 315.809056, "relative_strength": -21.172994, "rate_of_change": -0.2894058844284807, "market_dynamics": -1.479658, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.0, "high": 235.600006, "low": 222.0, "close": 226.649994, "volume": 153987}, "trend_line": 280.359687, "activity_lines": {"activity_5": 232.843332, "activity_10": 242.261817, "activity_20": 257.7113, "activity_30": 267.737809}, "trend_signal": 0, "fair_value": 314.763306, "relative_strength": -21.044456, "rate_of_change": -0.5704512514174613, "market_dynamics": -1.560972, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 227.0, "high": 230.0, "low": 217.25, "close": 217.740005, "volume": 138563}, "trend_line": 278.267662, "activity_lines": {"activity_5": 226.326667, "activity_10": 236.344545, "activity_20": 252.956004, "activity_30": 263.697829}, "trend_signal": 0, "fair_value": 313.631593, "relative_strength": -21.480711, "rate_of_change": -0.7461932285578686, "market_dynamics": -1.616048, "expectation": {"probability": 48.9053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.0, "high": 224.029999, "low": 206.0, "close": 219.199997, "volume": 171519}, "trend_line": 276.079406, "activity_lines": {"activity_5": 222.560666, "activity_10": 231.809272, "activity_20": 248.633143, "activity_30": 259.887012}, "trend_signal": 0, "fair_value": 312.554572, "relative_strength": -20.159533, "rate_of_change": -0.78638530408897, "market_dynamics": -1.604281, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.0, "high": 219.0, "low": 202.960007, "close": 210.360001, "volume": 149218}, "trend_line": 273.041877, "activity_lines": {"activity_5": 217.404666, "activity_10": 226.425818, "activity_20": 243.69319, "activity_30": 255.647051}, "trend_signal": 0, "fair_value": 311.753738, "relative_strength": -20.825038, "rate_of_change": -1.1002374440055143, "market_dynamics": -1.592657, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.199997, "high": 229.639999, "low": 206.720001, "close": 217.509995, "volume": 174004}, "trend_line": 269.01189, "activity_lines": {"activity_5": 216.581332, "activity_10": 223.297635, "activity_20": 239.735095, "activity_30": 252.064349}, "trend_signal": 0, "fair_value": 311.020295, "relative_strength": -18.713509, "rate_of_change": -1.4759593086155078, "market_dynamics": -1.548707, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.0, "high": 254.0, "low": 210.0, "close": 212.759995, "volume": 900479}, "trend_line": 265.229947, "activity_lines": {"activity_5": 214.73733, "activity_10": 220.028362, "activity_20": 235.712904, "activity_30": 248.435194}, "trend_signal": 0, "fair_value": 310.070321, "relative_strength": -21.125551, "rate_of_change": -1.4058646255375598, "market_dynamics": -1.42023, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.0, "high": 218.899994, "low": 199.479996, "close": 202.419998, "volume": 370745}, "trend_line": 261.199937, "activity_lines": {"activity_5": 210.372664, "activity_10": 215.667998, "activity_20": 231.130666, "activity_30": 244.382939}, "trend_signal": 0, "fair_value": 308.985908, "relative_strength": -23.916997, "rate_of_change": -1.5194400351782313, "market_dynamics": -1.328265, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.419998, "high": 207.75, "low": 195.0, "close": 198.259995, "volume": 143705}, "trend_line": 257.244441, "activity_lines": {"activity_5": 205.642663, "activity_10": 211.44727, "activity_20": 226.549284, "activity_30": 240.322298}, "trend_signal": 0, "fair_value": 308.058375, "relative_strength": -25.428068, "rate_of_change": -1.5143556485620373, "market_dynamics": -1.279002, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.630005, "high": 214.190002, "low": 198.800003, "close": 202.279999, "volume": 485900}, "trend_line": 253.68276, "activity_lines": {"activity_5": 203.648664, "activity_10": 208.762725, "activity_20": 222.790475, "activity_30": 236.776205}, "trend_signal": 0, "fair_value": 307.195286, "relative_strength": -22.609426, "rate_of_change": -1.3845512020218906, "market_dynamics": -1.182181, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.0, "high": 204.800003, "low": 193.520004, "close": 198.360001, "volume": 127547}, "trend_line": 250.573331, "activity_lines": {"activity_5": 200.886665, "activity_10": 206.043998, "activity_20": 219.063189, "activity_30": 233.206995}, "trend_signal": 0, "fair_value": 306.321968, "relative_strength": -21.515118, "rate_of_change": -1.2257155354191218, "market_dynamics": -1.21693, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.570007, "high": 206.089996, "low": 188.059998, "close": 196.279999, "volume": 273530}, "trend_line": 247.61941, "activity_lines": {"activity_5": 198.707999, "activity_10": 203.448725, "activity_20": 215.551332, "activity_30": 229.704199}, "trend_signal": 0, "fair_value": 305.540245, "relative_strength": -17.783172, "rate_of_change": -1.1788648808759334, "market_dynamics": -1.152123, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.110001, "high": 198.389999, "low": 187.0, "close": 192.199997, "volume": 152535}, "trend_line": 244.714358, "activity_lines": {"activity_5": 196.267998, "activity_10": 200.663816, "activity_20": 212.055998, "activity_30": 226.128753}, "trend_signal": 0, "fair_value": 304.694328, "relative_strength": -19.100764, "rate_of_change": -1.1731923600011742, "market_dynamics": -1.024725, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.320007, "high": 194.289993, "low": 172.100006, "close": 173.460007, "volume": 340650}, "trend_line": 241.615999, "activity_lines": {"activity_5": 188.262668, "activity_10": 194.936, "activity_20": 207.189951, "activity_30": 221.531698}, "trend_signal": 0, "fair_value": 303.744133, "relative_strength": -25.72637, "rate_of_change": -1.266112468970871, "market_dynamics": -0.985403, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.5, "high": 190.0, "low": 162.190002, "close": 187.279999, "volume": 174911}, "trend_line": 238.740333, "activity_lines": {"activity_5": 186.517334, "activity_10": 192.552545, "activity_20": 204.056713, "activity_30": 218.02615}, "trend_signal": 0, "fair_value": 302.845121, "relative_strength": -19.033283, "rate_of_change": -1.1901802909996848, "market_dynamics": -0.817287, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.199997, "high": 205.800003, "low": 183.869995, "close": 202.410004, "volume": 193153}, "trend_line": 235.519, "activity_lines": {"activity_5": 190.815335, "activity_10": 193.339637, "activity_20": 202.724523, "activity_30": 215.682258}, "trend_signal": 0, "fair_value": 302.056093, "relative_strength": -17.094438, "rate_of_change": -1.3493040574756956, "market_dynamics": -0.50344, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.410004, "high": 227.850006, "low": 197.149994, "close": 219.550003, "volume": 279792}, "trend_line": 232.772333, "activity_lines": {"activity_5": 200.556669, "activity_10": 197.517638, "activity_20": 203.285857, "activity_30": 214.652}, "trend_signal": 0, "fair_value": 301.498033, "relative_strength": -11.018299, "rate_of_change": -1.1662188613232911, "market_dynamics": -0.05307, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.5, "high": 219.5, "low": 205.0, "close": 206.339996, "volume": 109120}, "trend_line": 230.123666, "activity_lines": {"activity_5": 204.343334, "activity_10": 199.170364, "activity_20": 202.763381, "activity_30": 212.946688}, "trend_signal": 0, "fair_value": 300.770019, "relative_strength": -14.610982, "rate_of_change": -1.1378787873385354, "market_dynamics": 0.295661, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.339996, "high": 214.800003, "low": 206.339996, "close": 209.490005, "volume": 99505}, "trend_line": 227.42, "activity_lines": {"activity_5": 208.237335, "activity_10": 201.324547, "activity_20": 202.756905, "activity_30": 211.615484}, "trend_signal": 0, "fair_value": 300.002284, "relative_strength": -13.557178, "rate_of_change": -1.174875251639698, "market_dynamics": 0.600148, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.100006, "high": 270.0, "low": 209.0, "close": 227.910004, "volume": 1925038}, "trend_line": 225.440334, "activity_lines": {"activity_5": 215.869336, "activity_10": 206.623638, "activity_20": 204.662143, "activity_30": 211.647097}, "trend_signal": 0, "fair_value": 299.218532, "relative_strength": -6.542487, "rate_of_change": -0.870488963151869, "market_dynamics": 0.904222, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.0, "high": 234.889999, "low": 214.610001, "close": 224.899994, "volume": 435313}, "trend_line": 223.430333, "activity_lines": {"activity_5": 219.789333, "activity_10": 210.909455, "activity_20": 206.336381, "activity_30": 211.612236}, "trend_signal": 0, "fair_value": 298.434189, "relative_strength": -5.590664, "rate_of_change": -0.8915889026317788, "market_dynamics": 0.961804, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.580002, "high": 222.889999, "low": 197.309998, "close": 199.080002, "volume": 331827}, "trend_line": 220.688, "activity_lines": {"activity_5": 213.603334, "activity_10": 210.018183, "activity_20": 205.556572, "activity_30": 210.041247}, "trend_signal": 0, "fair_value": 297.587677, "relative_strength": -16.473051, "rate_of_change": -1.2273772156084117, "market_dynamics": 0.98546, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.089996, "high": 220.0, "low": 191.0, "close": 209.660004, "volume": 1897239}, "trend_line": 218.371667, "activity_lines": {"activity_5": 212.308668, "activity_10": 210.999638, "activity_20": 205.915667, "activity_30": 209.329764}, "trend_signal": 0, "fair_value": 296.698984, "relative_strength": -11.186279, "rate_of_change": -1.049596262596963, "market_dynamics": 1.131369, "expectation": {"probability": 46.6121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cd69ca7-387f-4a62-a233-f81dae1cf702/", "share_image": "https://sharemaestro.com/terminal/0cd69ca7-387f-4a62-a233-f81dae1cf702/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}