{"ticker": {"uuid": "0cd74370-7cd2-446d-9fc6-f12394b7a5fb", "symbol": "TCH-F91", "name": "Meitav mutual Funds Ltd. - Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F91 rose 0.81%, moving from 3,168.00 to 3,193.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.24 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 94.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,193.68"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 94.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.24"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3189.040039, "high": 3193.820068, "low": 3193.669922, "close": 3193.679932, "volume": 26332}, "trend_line": 3159.270972, "activity_lines": {"activity_5": 3189.3153, "activity_10": 3185.24233, "activity_20": 3178.057636, "activity_30": 3170.59795}, "trend_signal": 1, "fair_value": 2998.390066, "relative_strength": -20.244868, "rate_of_change": 0.07611959123749948, "market_dynamics": 1.020866, "expectation": {"probability": 94.3264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 2805.600098, "high": 2805.48999, "low": 2804.100098, "close": 2804.800049, "volume": 712}, "trend_line": 2782.751001, "activity_lines": {"activity_5": 2801.769369, "activity_10": 2797.523278, "activity_20": 2791.534475, "activity_30": 2787.362001}, "trend_signal": 1, "fair_value": 2785.28481, "relative_strength": 9.082943, "rate_of_change": 0.03214888859129247, "market_dynamics": 1.91771, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2804.800049, "high": 2810.870117, "low": 2809.77002, "close": 2810.870117, "volume": 5853}, "trend_line": 2783.884009, "activity_lines": {"activity_5": 2805.586068, "activity_10": 2800.469118, "activity_20": 2793.858819, "activity_30": 2789.176138}, "trend_signal": 1, "fair_value": 2785.456094, "relative_strength": 7.134215, "rate_of_change": 0.040715392774726765, "market_dynamics": 2.059058, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2810.310059, "high": 2813.75, "low": 2810.360107, "close": 2813.75, "volume": 19382}, "trend_line": 2785.09034, "activity_lines": {"activity_5": 2809.21805, "activity_10": 2803.494571, "activity_20": 2796.284104, "activity_30": 2791.102976}, "trend_signal": 1, "fair_value": 2785.642952, "relative_strength": 6.028132, "rate_of_change": 0.04333266027249623, "market_dynamics": 2.10789, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2813.419922, "high": 2816.23999, "low": 2814.139893, "close": 2814.840088, "volume": 12809}, "trend_line": 2786.412012, "activity_lines": {"activity_5": 2811.800732, "activity_10": 2806.355495, "activity_20": 2798.624398, "activity_30": 2793.022314}, "trend_signal": 1, "fair_value": 2785.83821, "relative_strength": 4.673612, "rate_of_change": 0.04745526495200081, "market_dynamics": 1.98365, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2813.649902, "high": 2818.120117, "low": 2818.120117, "close": 2818.120117, "volume": 947}, "trend_line": 2787.849349, "activity_lines": {"activity_5": 2814.516748, "activity_10": 2809.352606, "activity_20": 2801.095598, "activity_30": 2795.067999}, "trend_signal": 1, "fair_value": 2786.053723, "relative_strength": 10.379351, "rate_of_change": 0.05158379284220147, "market_dynamics": 2.03354, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2817.0, "high": 2817.5, "low": 2817.0, "close": 2817.5, "volume": 3056}, "trend_line": 2789.198348, "activity_lines": {"activity_5": 2816.19139, "activity_10": 2811.723873, "activity_20": 2803.313454, "activity_30": 2796.980944}, "trend_signal": 1, "fair_value": 2786.262121, "relative_strength": 6.429019, "rate_of_change": 0.04838851857198477, "market_dynamics": 1.980605, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2817.5, "high": 2822.290039, "low": 2819.889893, "close": 2820.540039, "volume": 31746}, "trend_line": 2790.659351, "activity_lines": {"activity_5": 2818.032715, "activity_10": 2814.146054, "activity_20": 2805.629314, "activity_30": 2799.002988}, "trend_signal": 1, "fair_value": 2786.487378, "relative_strength": 4.646845, "rate_of_change": 0.05238074950989078, "market_dynamics": 1.94198, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2823.780029, "high": 2823.850098, "low": 2823.850098, "close": 2823.850098, "volume": 35412}, "trend_line": 2792.301017, "activity_lines": {"activity_5": 2820.332731, "activity_10": 2816.682062, "activity_20": 2808.054179, "activity_30": 2801.144327}, "trend_signal": 1, "fair_value": 2786.734879, "relative_strength": 6.415067, "rate_of_change": 0.05882717284758223, "market_dynamics": 2.046213, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2826.0, "high": 2826.360107, "low": 2826.0, "close": 2826.0, "volume": 2186}, "trend_line": 2794.031014, "activity_lines": {"activity_5": 2822.676042, "activity_10": 2819.040052, "activity_20": 2810.464797, "activity_30": 2803.318455}, "trend_signal": 1, "fair_value": 2786.995776, "relative_strength": 8.49957, "rate_of_change": 0.06195596353931232, "market_dynamics": 2.137577, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2825.800049, "high": 2827.040039, "low": 2827.040039, "close": 2827.040039, "volume": 570}, "trend_line": 2795.882682, "activity_lines": {"activity_5": 2824.622038, "activity_10": 2821.122412, "activity_20": 2812.753704, "activity_30": 2805.448069}, "trend_signal": 1, "fair_value": 2787.261417, "relative_strength": 7.442552, "rate_of_change": 0.06627227796404805, "market_dynamics": 2.293243, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2827.040039, "high": 2832.22998, "low": 2832.0, "close": 2832.22998, "volume": 8853}, "trend_line": 2797.801017, "activity_lines": {"activity_5": 2827.703353, "activity_10": 2823.75858, "activity_20": 2815.323367, "activity_30": 2807.793056}, "trend_signal": 1, "fair_value": 2787.562314, "relative_strength": 4.557676, "rate_of_change": 0.06861285748326126, "market_dynamics": 2.545208, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2832.22998, "high": 2834.709961, "low": 2832.810059, "close": 2833.02002, "volume": 21070}, "trend_line": 2799.752685, "activity_lines": {"activity_5": 2830.066016, "activity_10": 2826.039666, "activity_20": 2817.747081, "activity_30": 2810.06525}, "trend_signal": 1, "fair_value": 2787.867699, "relative_strength": 0.466979, "rate_of_change": 0.06975721247298962, "market_dynamics": 2.974509, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2833.02002, "high": 2835.850098, "low": 2835.800049, "close": 2835.800049, "volume": 1741}, "trend_line": 2801.809351, "activity_lines": {"activity_5": 2832.523356, "activity_10": 2828.423486, "activity_20": 2820.213797, "activity_30": 2812.390886}, "trend_signal": 1, "fair_value": 2788.19443, "relative_strength": 2.099647, "rate_of_change": 0.07345884552656301, "market_dynamics": 3.487656, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2835.800049, "high": 2839.879883, "low": 2837.179932, "close": 2837.780029, "volume": 26800}, "trend_line": 2803.844352, "activity_lines": {"activity_5": 2834.844027, "activity_10": 2830.766393, "activity_20": 2822.669084, "activity_30": 2814.711575}, "trend_signal": 1, "fair_value": 2788.534366, "relative_strength": 2.180715, "rate_of_change": 0.0726316727893665, "market_dynamics": 4.032192, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2839.080078, "high": 2842.570068, "low": 2842.570068, "close": 2842.570068, "volume": 739}, "trend_line": 2806.019352, "activity_lines": {"activity_5": 2837.976042, "activity_10": 2833.563126, "activity_20": 2825.350802, "activity_30": 2817.210009}, "trend_signal": 1, "fair_value": 2788.904751, "relative_strength": 0.150654, "rate_of_change": 0.07757206631132309, "market_dynamics": 4.525445, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2842.570068, "high": 2845.040039, "low": 2843.0, "close": 2843.419922, "volume": 174106}, "trend_line": 2808.224015, "activity_lines": {"activity_5": 2840.356006, "activity_10": 2836.069833, "activity_20": 2827.862649, "activity_30": 2819.622949}, "trend_signal": 1, "fair_value": 2789.279366, "relative_strength": 3.214687, "rate_of_change": 0.07856905899200592, "market_dynamics": 4.785608, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2846.26001, "high": 2847.139893, "low": 2844.439941, "close": 2845.449951, "volume": 174404}, "trend_line": 2810.498014, "activity_lines": {"activity_5": 2842.66665, "activity_10": 2838.474365, "activity_20": 2830.312974, "activity_30": 2822.024622}, "trend_signal": 1, "fair_value": 2789.664621, "relative_strength": 2.424445, "rate_of_change": 0.08097641028114361, "market_dynamics": 5.054522, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2845.449951, "high": 2848.330078, "low": 2847.429932, "close": 2847.570068, "volume": 37803}, "trend_line": 2812.82168, "activity_lines": {"activity_5": 2844.855338, "activity_10": 2840.811466, "activity_20": 2832.718787, "activity_30": 2824.416367}, "trend_signal": 1, "fair_value": 2790.09475, "relative_strength": 1.902045, "rate_of_change": 0.08267808724380156, "market_dynamics": 5.161947, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2847.570068, "high": 2853.209961, "low": 2851.909912, "close": 2851.909912, "volume": 1578}, "trend_line": 2815.23068, "activity_lines": {"activity_5": 2847.705973, "activity_10": 2843.506356, "activity_20": 2835.275966, "activity_30": 2826.938189}, "trend_signal": 1, "fair_value": 2790.531352, "relative_strength": 3.073689, "rate_of_change": 0.0856435378441802, "market_dynamics": 5.222756, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2853.75, "high": 2855.389893, "low": 2852.199951, "close": 2853.389893, "volume": 36803}, "trend_line": 2817.603678, "activity_lines": {"activity_5": 2850.107943, "activity_10": 2845.999245, "activity_20": 2837.729, "activity_30": 2829.400073}, "trend_signal": 1, "fair_value": 2790.97039, "relative_strength": 2.03156, "rate_of_change": 0.08429142296786227, "market_dynamics": 5.090851, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2853.389893, "high": 2856.679932, "low": 2856.179932, "close": 2856.550049, "volume": 2366}, "trend_line": 2819.962679, "activity_lines": {"activity_5": 2852.841976, "activity_10": 2848.58762, "activity_20": 2840.255432, "activity_30": 2831.912743}, "trend_signal": 1, "fair_value": 2791.427955, "relative_strength": 1.186583, "rate_of_change": 0.08372366271450694, "market_dynamics": 4.867343, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2856.550049, "high": 2859.159912, "low": 2858.159912, "close": 2859.159912, "volume": 22920}, "trend_line": 2822.386344, "activity_lines": {"activity_5": 2855.570622, "activity_10": 2851.208332, "activity_20": 2842.783992, "activity_30": 2834.441596}, "trend_signal": 1, "fair_value": 2791.899685, "relative_strength": 2.045128, "rate_of_change": 0.08594670482870602, "market_dynamics": 4.778756, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2860.409912, "high": 2862.649902, "low": 2860.300049, "close": 2861.179932, "volume": 13978}, "trend_line": 2824.63234, "activity_lines": {"activity_5": 2858.05861, "activity_10": 2853.721049, "activity_20": 2845.274985, "activity_30": 2836.944408}, "trend_signal": 1, "fair_value": 2792.384556, "relative_strength": 2.838831, "rate_of_change": 0.07957790770830432, "market_dynamics": 4.644262, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2861.179932, "high": 2868.0, "low": 2863.23999, "close": 2867.0, "volume": 16618}, "trend_line": 2827.214673, "activity_lines": {"activity_5": 2861.579297, "activity_10": 2856.830509, "activity_20": 2848.094413, "activity_30": 2839.677806}, "trend_signal": 1, "fair_value": 2792.903017, "relative_strength": 9.864893, "rate_of_change": 0.0914219158164788, "market_dynamics": 4.623008, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2867.0, "high": 2872.409912, "low": 2870.610107, "close": 2870.800049, "volume": 1067}, "trend_line": 2829.911344, "activity_lines": {"activity_5": 2865.360661, "activity_10": 2860.099614, "activity_20": 2851.027369, "activity_30": 2842.489766}, "trend_signal": 1, "fair_value": 2793.465709, "relative_strength": 12.599797, "rate_of_change": 0.09538260485676785, "market_dynamics": 4.402778, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2870.800049, "high": 2872.300049, "low": 2869.800049, "close": 2871.340088, "volume": 79701}, "trend_line": 2832.626017, "activity_lines": {"activity_5": 2868.161361, "activity_10": 2862.953636, "activity_20": 2853.760902, "activity_30": 2845.162588}, "trend_signal": 1, "fair_value": 2794.028851, "relative_strength": 16.622909, "rate_of_change": 0.0959278461410326, "market_dynamics": 4.157605, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2871.340088, "high": 2874.879883, "low": 2874.679932, "close": 2874.689941, "volume": 2870}, "trend_line": 2835.325684, "activity_lines": {"activity_5": 2871.092676, "activity_10": 2865.909082, "activity_20": 2856.557086, "activity_30": 2847.876389}, "trend_signal": 1, "fair_value": 2794.604683, "relative_strength": 10.741655, "rate_of_change": 0.09530615703583234, "market_dynamics": 3.872264, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2874.689941, "high": 2878.669922, "low": 2874.669922, "close": 2876.570068, "volume": 2409}, "trend_line": 2838.126017, "activity_lines": {"activity_5": 2873.615364, "activity_10": 2868.674734, "activity_20": 2859.274473, "activity_30": 2850.537317}, "trend_signal": 1, "fair_value": 2795.191863, "relative_strength": 9.19467, "rate_of_change": 0.0987658319396135, "market_dynamics": 3.63074, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2876.570068, "high": 2880.75, "low": 2877.459961, "close": 2880.75, "volume": 14600}, "trend_line": 2840.803019, "activity_lines": {"activity_5": 2876.505355, "activity_10": 2871.6731, "activity_20": 2862.138902, "activity_30": 2853.287252}, "trend_signal": 1, "fair_value": 2795.79385, "relative_strength": 7.808613, "rate_of_change": 0.09432287304950569, "market_dynamics": 3.661625, "expectation": {"probability": 61.1968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2880.75, "high": 2882.840088, "low": 2882.639893, "close": 2882.820068, "volume": 6850}, "trend_line": 2843.377018, "activity_lines": {"activity_5": 2879.168701, "activity_10": 2874.523477, "activity_20": 2864.939766, "activity_30": 2855.998029}, "trend_signal": 1, "fair_value": 2796.408017, "relative_strength": 3.042935, "rate_of_change": 0.0906081478646931, "market_dynamics": 3.69983, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2882.820068, "high": 2884.620117, "low": 2884.620117, "close": 2884.620117, "volume": 155}, "trend_line": 2846.037687, "activity_lines": {"activity_5": 2881.630729, "activity_10": 2877.166042, "activity_20": 2867.646444, "activity_30": 2858.658874}, "trend_signal": 1, "fair_value": 2797.034044, "relative_strength": 4.133626, "rate_of_change": 0.09357425987325999, "market_dynamics": 3.80051, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2884.620117, "high": 2887.709961, "low": 2884.709961, "close": 2885.280029, "volume": 24880}, "trend_line": 2848.518018, "activity_lines": {"activity_5": 2883.427392, "activity_10": 2879.418226, "activity_20": 2870.166493, "activity_30": 2861.190638}, "trend_signal": 1, "fair_value": 2797.663466, "relative_strength": 2.289668, "rate_of_change": 0.08715032170268677, "market_dynamics": 3.847189, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2885.649902, "high": 2891.189941, "low": 2891.189941, "close": 2891.189941, "volume": 7600}, "trend_line": 2851.099349, "activity_lines": {"activity_5": 2886.488021, "activity_10": 2882.270028, "activity_20": 2873.000535, "activity_30": 2863.943665}, "trend_signal": 1, "fair_value": 2798.330901, "relative_strength": 1.128365, "rate_of_change": 0.09062013944402803, "market_dynamics": 3.9316, "expectation": {"probability": 64.1309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2892.189941, "high": 2893.879883, "low": 2890.780029, "close": 2892.330078, "volume": 17440}, "trend_line": 2853.682349, "activity_lines": {"activity_5": 2888.954036, "activity_10": 2884.783491, "activity_20": 2875.679399, "activity_30": 2866.603712}, "trend_signal": 1, "fair_value": 2799.004427, "relative_strength": -0.518728, "rate_of_change": 0.09059663252022593, "market_dynamics": 3.98053, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2892.330078, "high": 2895.459961, "low": 2895.360107, "close": 2895.459961, "volume": 17250}, "trend_line": 2856.260343, "activity_lines": {"activity_5": 2891.691341, "activity_10": 2887.405477, "activity_20": 2878.396585, "activity_30": 2869.299042}, "trend_signal": 1, "fair_value": 2799.699427, "relative_strength": -0.626945, "rate_of_change": 0.09033920684631049, "market_dynamics": 4.01697, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2895.459961, "high": 2898.840088, "low": 2895.649902, "close": 2898.840088, "volume": 29074}, "trend_line": 2858.97168, "activity_lines": {"activity_5": 2894.712695, "activity_10": 2890.19367, "activity_20": 2881.183832, "activity_30": 2872.046123}, "trend_signal": 1, "fair_value": 2800.414363, "relative_strength": -1.786538, "rate_of_change": 0.09492611577390041, "market_dynamics": 4.14368, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2898.840088, "high": 2899.22998, "low": 2899.030029, "close": 2899.22998, "volume": 26756}, "trend_line": 2861.594678, "activity_lines": {"activity_5": 2896.916015, "activity_10": 2892.552752, "activity_20": 2883.744306, "activity_30": 2874.643432}, "trend_signal": 1, "fair_value": 2801.13244, "relative_strength": -1.120242, "rate_of_change": 0.09174620435554035, "market_dynamics": 3.948323, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2905.0, "high": 2905.0, "low": 2901.820068, "close": 2903.810059, "volume": 1376111}, "trend_line": 2864.26001, "activity_lines": {"activity_5": 2899.716032, "activity_10": 2895.298393, "activity_20": 2886.484882, "activity_30": 2877.367005}, "trend_signal": 1, "fair_value": 2801.879363, "relative_strength": 0.016059, "rate_of_change": 0.09314149276594492, "market_dynamics": 3.965313, "expectation": {"probability": 67.0626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2904.409912, "high": 2906.0, "low": 2904.100098, "close": 2906.0, "volume": 65637}, "trend_line": 2866.926676, "activity_lines": {"activity_5": 2902.404688, "activity_10": 2897.946933, "activity_20": 2889.166214, "activity_30": 2880.059908}, "trend_signal": 1, "fair_value": 2802.640902, "relative_strength": 0.634659, "rate_of_change": 0.09310139410144114, "market_dynamics": 3.997232, "expectation": {"probability": 68.0948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2906.0, "high": 2908.97998, "low": 2908.27002, "close": 2908.97998, "volume": 9841}, "trend_line": 2869.658008, "activity_lines": {"activity_5": 2905.175342, "activity_10": 2900.678196, "activity_20": 2891.873783, "activity_30": 2882.773024}, "trend_signal": 1, "fair_value": 2803.419042, "relative_strength": 1.111936, "rate_of_change": 0.09527038214352429, "market_dynamics": 3.983564, "expectation": {"probability": 68.3947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2908.97998, "high": 2911.669922, "low": 2908.669922, "close": 2911.669922, "volume": 25649}, "trend_line": 2872.306006, "activity_lines": {"activity_5": 2907.941309, "activity_10": 2903.422905, "activity_20": 2894.572821, "activity_30": 2885.48347}, "trend_signal": 1, "fair_value": 2804.216093, "relative_strength": 0.343707, "rate_of_change": 0.09227573434248462, "market_dynamics": 4.258404, "expectation": {"probability": 69.4885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2912.560059, "high": 2912.560059, "low": 2911.350098, "close": 2911.350098, "volume": 18022}, "trend_line": 2874.917008, "activity_lines": {"activity_5": 2909.745345, "activity_10": 2905.617649, "activity_20": 2896.978925, "activity_30": 2888.002444}, "trend_signal": 1, "fair_value": 2805.011349, "relative_strength": -1.332589, "rate_of_change": 0.09090264040620813, "market_dynamics": 4.106985, "expectation": {"probability": 64.7002, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2911.350098, "high": 2914.139893, "low": 2911.840088, "close": 2913.139893, "volume": 29879}, "trend_line": 2877.495003, "activity_lines": {"activity_5": 2911.337972, "activity_10": 2907.66381, "activity_20": 2899.30696, "activity_30": 2890.468437}, "trend_signal": 1, "fair_value": 2805.817247, "relative_strength": -3.963436, "rate_of_change": 0.08967197984589964, "market_dynamics": 3.821613, "expectation": {"probability": 64.0549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2915.23999, "high": 2917.120117, "low": 2914.830078, "close": 2917.100098, "volume": 36442}, "trend_line": 2880.139006, "activity_lines": {"activity_5": 2913.628679, "activity_10": 2910.030917, "activity_20": 2901.76473, "activity_30": 2893.023604}, "trend_signal": 1, "fair_value": 2806.648594, "relative_strength": -5.366087, "rate_of_change": 0.0918855809390917, "market_dynamics": 3.608078, "expectation": {"probability": 65.0618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2918.02002, "high": 2918.709961, "low": 2917.120117, "close": 2917.52002, "volume": 37524}, "trend_line": 2882.637337, "activity_lines": {"activity_5": 2915.319353, "activity_10": 2912.02401, "activity_20": 2904.02392, "activity_30": 2895.435282}, "trend_signal": 1, "fair_value": 2807.484172, "relative_strength": -4.958104, "rate_of_change": 0.08674341741129958, "market_dynamics": 3.133932, "expectation": {"probability": 66.139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2918.709961, "high": 2920.689941, "low": 2918.899902, "close": 2920.689941, "volume": 43885}, "trend_line": 2885.213005, "activity_lines": {"activity_5": 2917.497331, "activity_10": 2914.192361, "activity_20": 2906.362531, "activity_30": 2897.890289}, "trend_signal": 1, "fair_value": 2808.340709, "relative_strength": -2.044555, "rate_of_change": 0.08935109411579617, "market_dynamics": 2.870491, "expectation": {"probability": 67.0599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2920.790039, "high": 2921.879883, "low": 2921.080078, "close": 2921.780029, "volume": 1473}, "trend_line": 2887.75734, "activity_lines": {"activity_5": 2919.437337, "activity_10": 2916.161639, "activity_20": 2908.569961, "activity_30": 2900.249452}, "trend_signal": 1, "fair_value": 2809.20244, "relative_strength": -6.64427, "rate_of_change": 0.08818534352891032, "market_dynamics": 2.629765, "expectation": {"probability": 67.4206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2921.780029, "high": 2924.560059, "low": 2923.080078, "close": 2924.370117, "volume": 25271}, "trend_line": 2890.317342, "activity_lines": {"activity_5": 2921.545377, "activity_10": 2918.191841, "activity_20": 2910.799828, "activity_30": 2902.611566}, "trend_signal": 1, "fair_value": 2810.083017, "relative_strength": -7.169999, "rate_of_change": 0.08865017723406472, "market_dynamics": 2.274524, "expectation": {"probability": 68.3232, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2923.51001, "high": 2925.159912, "low": 2923.060059, "close": 2924.030029, "volume": 78565}, "trend_line": 2892.721346, "activity_lines": {"activity_5": 2922.791373, "activity_10": 2919.78639, "activity_20": 2912.769686, "activity_30": 2904.786579}, "trend_signal": 1, "fair_value": 2810.962121, "relative_strength": -4.688122, "rate_of_change": 0.08317439628745052, "market_dynamics": 1.94554, "expectation": {"probability": 69.2088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2924.030029, "high": 2928.23999, "low": 2928.139893, "close": 2928.23999, "volume": 13758}, "trend_line": 2895.216349, "activity_lines": {"activity_5": 2924.978694, "activity_10": 2921.818568, "activity_20": 2914.934397, "activity_30": 2907.078104}, "trend_signal": 1, "fair_value": 2811.866928, "relative_strength": -3.893976, "rate_of_change": 0.0862510660921433, "market_dynamics": 1.703889, "expectation": {"probability": 68.2343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2928.23999, "high": 2930.22998, "low": 2928.429932, "close": 2928.909912, "volume": 6848}, "trend_line": 2897.628345, "activity_lines": {"activity_5": 2926.674658, "activity_10": 2923.622368, "activity_20": 2916.946625, "activity_30": 2909.251882}, "trend_signal": 1, "fair_value": 2812.776607, "relative_strength": -2.744053, "rate_of_change": 0.08330969811058746, "market_dynamics": 1.462349, "expectation": {"probability": 69.0507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2929.030029, "high": 2933.699951, "low": 2930.850098, "close": 2930.97998, "volume": 927}, "trend_line": 2900.022347, "activity_lines": {"activity_5": 2928.512646, "activity_10": 2925.489089, "activity_20": 2918.945099, "activity_30": 2911.403601}, "trend_signal": 1, "fair_value": 2813.69853, "relative_strength": -3.161106, "rate_of_change": 0.08261936021336098, "market_dynamics": 1.216619, "expectation": {"probability": 69.3938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2930.97998, "high": 2934.290039, "low": 2932.399902, "close": 2933.090088, "volume": 28316}, "trend_line": 2902.419352, "activity_lines": {"activity_5": 2930.440674, "activity_10": 2927.382559, "activity_20": 2920.926916, "activity_30": 2913.537003}, "trend_signal": 1, "fair_value": 2814.634044, "relative_strength": -3.721691, "rate_of_change": 0.08265470790180116, "market_dynamics": 1.211544, "expectation": {"probability": 70.2612, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2936.0, "high": 2935.679932, "low": 2932.280029, "close": 2934.26001, "volume": 62967}, "trend_line": 2904.661352, "activity_lines": {"activity_5": 2932.177344, "activity_10": 2929.126012, "activity_20": 2922.82063, "activity_30": 2915.591239}, "trend_signal": 1, "fair_value": 2815.575774, "relative_strength": -6.635841, "rate_of_change": 0.07724590171490109, "market_dynamics": 1.177139, "expectation": {"probability": 70.5956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2934.26001, "high": 2939.959961, "low": 2937.959961, "close": 2938.060059, "volume": 6570}, "trend_line": 2906.903353, "activity_lines": {"activity_5": 2934.498698, "activity_10": 2931.248384, "activity_20": 2924.876587, "activity_30": 2917.745994}, "trend_signal": 1, "fair_value": 2816.542249, "relative_strength": -5.433219, "rate_of_change": 0.07718631290550779, "market_dynamics": 1.378178, "expectation": {"probability": 71.4464, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2939.280029, "high": 2940.149902, "low": 2936.350098, "close": 2937.27002, "volume": 1584868}, "trend_line": 2909.101017, "activity_lines": {"activity_5": 2935.902035, "activity_10": 2932.853658, "activity_20": 2926.654445, "activity_30": 2919.705134}, "trend_signal": 1, "fair_value": 2817.503595, "relative_strength": -4.730854, "rate_of_change": 0.0756015502796733, "market_dynamics": 1.553716, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2940.939941, "high": 2940.939941, "low": 2939.23999, "close": 2939.929932, "volume": 60466}, "trend_line": 2911.275684, "activity_lines": {"activity_5": 2937.634668, "activity_10": 2934.641096, "activity_20": 2928.502627, "activity_30": 2921.694097}, "trend_signal": 1, "fair_value": 2818.482761, "relative_strength": -5.954593, "rate_of_change": 0.0747539183855102, "market_dynamics": 1.570874, "expectation": {"probability": 71.3284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2939.949951, "high": 2945.0, "low": 2941.530029, "close": 2945.0, "volume": 5980}, "trend_line": 2913.556681, "activity_lines": {"activity_5": 2940.460661, "activity_10": 2937.020366, "activity_20": 2930.639865, "activity_30": 2923.869859}, "trend_signal": 1, "fair_value": 2819.493723, "relative_strength": -4.071066, "rate_of_change": 0.07835042941951227, "market_dynamics": 1.769632, "expectation": {"probability": 71.5932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2945.0, "high": 2948.0, "low": 2945.209961, "close": 2947.51001, "volume": 8056}, "trend_line": 2915.782015, "activity_lines": {"activity_5": 2943.32933, "activity_10": 2939.480913, "activity_20": 2932.820008, "activity_30": 2926.060396}, "trend_signal": 1, "fair_value": 2820.521927, "relative_strength": -4.973096, "rate_of_change": 0.07637860675619196, "market_dynamics": 1.798784, "expectation": {"probability": 72.4223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2947.51001, "high": 2949.5, "low": 2947.98999, "close": 2948.780029, "volume": 41679}, "trend_line": 2917.98068, "activity_lines": {"activity_5": 2945.738005, "activity_10": 2941.745464, "activity_20": 2934.923439, "activity_30": 2928.1893}, "trend_signal": 1, "fair_value": 2821.55744, "relative_strength": -3.907076, "rate_of_change": 0.07540567122951908, "market_dynamics": 1.874205, "expectation": {"probability": 73.2114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2948.780029, "high": 2951.969971, "low": 2951.969971, "close": 2951.969971, "volume": 349}, "trend_line": 2920.225675, "activity_lines": {"activity_5": 2948.495329, "activity_10": 2944.216548, "activity_20": 2937.141149, "activity_30": 2930.382158}, "trend_signal": 1, "fair_value": 2822.614748, "relative_strength": -4.037857, "rate_of_change": 0.07693659575566543, "market_dynamics": 2.070054, "expectation": {"probability": 73.5448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2951.969971, "high": 2955.060059, "low": 2952.659912, "close": 2954.76001, "volume": 32694}, "trend_line": 2922.541675, "activity_lines": {"activity_5": 2951.202669, "activity_10": 2946.775639, "activity_20": 2939.432673, "activity_30": 2932.610179}, "trend_signal": 1, "fair_value": 2823.688016, "relative_strength": -5.735616, "rate_of_change": 0.07930893902574168, "market_dynamics": 2.061905, "expectation": {"probability": 74.0167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2955.550049, "high": 2957.639893, "low": 2955.540039, "close": 2957.409912, "volume": 12065}, "trend_line": 2924.749007, "activity_lines": {"activity_5": 2953.804639, "activity_10": 2949.384166, "activity_20": 2941.769855, "activity_30": 2934.859743}, "trend_signal": 1, "fair_value": 2824.781094, "relative_strength": -7.883367, "rate_of_change": 0.0755278194621451, "market_dynamics": 2.106539, "expectation": {"probability": 74.773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2957.409912, "high": 2959.52002, "low": 2958.120117, "close": 2959.52002, "volume": 21022}, "trend_line": 2926.988672, "activity_lines": {"activity_5": 2956.28265, "activity_10": 2951.934171, "activity_20": 2944.097189, "activity_30": 2937.103034}, "trend_signal": 1, "fair_value": 2825.888722, "relative_strength": -6.596929, "rate_of_change": 0.076576314570574, "market_dynamics": 2.14085, "expectation": {"probability": 75.078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2959.52002, "high": 2961.909912, "low": 2959.52002, "close": 2961.909912, "volume": 4811}, "trend_line": 2929.20367, "activity_lines": {"activity_5": 2958.756624, "activity_10": 2954.459428, "activity_20": 2946.450133, "activity_30": 2939.356017}, "trend_signal": 1, "fair_value": 2827.010196, "relative_strength": -6.529379, "rate_of_change": 0.07567497685211141, "market_dynamics": 2.157008, "expectation": {"probability": 75.7846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2961.909912, "high": 2964.689941, "low": 2960.199951, "close": 2964.149902, "volume": 37396}, "trend_line": 2931.380664, "activity_lines": {"activity_5": 2961.101937, "activity_10": 2956.958323, "activity_20": 2948.805028, "activity_30": 2941.610613}, "trend_signal": 1, "fair_value": 2828.146093, "relative_strength": -3.448784, "rate_of_change": 0.07432033566993047, "market_dynamics": 2.17951, "expectation": {"probability": 76.072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2965.030029, "high": 2966.080078, "low": 2965.379883, "close": 2966.080078, "volume": 1759}, "trend_line": 2933.609001, "activity_lines": {"activity_5": 2963.278646, "activity_10": 2959.319434, "activity_20": 2951.136798, "activity_30": 2943.849285}, "trend_signal": 1, "fair_value": 2829.291991, "relative_strength": -4.434106, "rate_of_change": 0.07601663705318111, "market_dynamics": 2.191757, "expectation": {"probability": 76.4973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2972.469971, "high": 2970.090088, "low": 2969.0, "close": 2969.659912, "volume": 8604}, "trend_line": 2935.803996, "activity_lines": {"activity_5": 2965.893961, "activity_10": 2961.855966, "activity_20": 2953.598551, "activity_30": 2946.17515}, "trend_signal": 1, "fair_value": 2830.4609, "relative_strength": -6.481184, "rate_of_change": 0.07482234337473286, "market_dynamics": 2.325295, "expectation": {"probability": 77.2042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2969.659912, "high": 2970.949951, "low": 2969.550049, "close": 2970.360107, "volume": 1308}, "trend_line": 2937.949333, "activity_lines": {"activity_5": 2967.926009, "activity_10": 2964.071444, "activity_20": 2955.911325, "activity_30": 2948.404577}, "trend_signal": 1, "fair_value": 2831.632119, "relative_strength": -6.165543, "rate_of_change": 0.07307493970724627, "market_dynamics": 2.391112, "expectation": {"probability": 77.4859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2976.5, "high": 2976.5, "low": 2974.719971, "close": 2974.719971, "volume": 25552}, "trend_line": 2940.140666, "activity_lines": {"activity_5": 2970.688672, "activity_10": 2966.664169, "activity_20": 2958.418704, "activity_30": 2950.776876}, "trend_signal": 1, "fair_value": 2832.83135, "relative_strength": -6.843626, "rate_of_change": 0.07458716103051866, "market_dynamics": 2.582156, "expectation": {"probability": 78.1798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2974.719971, "high": 2982.75, "low": 2976.800049, "close": 2978.0, "volume": 2132}, "trend_line": 2942.351668, "activity_lines": {"activity_5": 2973.690674, "activity_10": 2969.381627, "activity_20": 2961.017133, "activity_30": 2953.219414}, "trend_signal": 1, "fair_value": 2834.054684, "relative_strength": -5.816902, "rate_of_change": 0.0752005516459874, "market_dynamics": 3.092807, "expectation": {"probability": 79.1884, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2978.0, "high": 2980.899902, "low": 2979.179932, "close": 2979.689941, "volume": 34446}, "trend_line": 2944.629663, "activity_lines": {"activity_5": 2976.33265, "activity_10": 2971.933074, "activity_20": 2963.542747, "activity_30": 2955.628334}, "trend_signal": 1, "fair_value": 2835.289044, "relative_strength": -2.622884, "rate_of_change": 0.07742089515590744, "market_dynamics": 3.55749, "expectation": {"probability": 80.0148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2979.689941, "high": 2982.169922, "low": 2980.870117, "close": 2982.090088, "volume": 17434}, "trend_line": 2946.928003, "activity_lines": {"activity_5": 2978.86735, "activity_10": 2974.46764, "activity_20": 2966.064994, "activity_30": 2958.045136}, "trend_signal": 1, "fair_value": 2836.541416, "relative_strength": -7.359029, "rate_of_change": 0.07805192037827492, "market_dynamics": 4.078416, "expectation": {"probability": 80.8346, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2983.76001, "high": 2984.26001, "low": 2983.76001, "close": 2984.159912, "volume": 9239}, "trend_line": 2949.16333, "activity_lines": {"activity_5": 2981.263314, "activity_10": 2976.929807, "activity_20": 2968.551033, "activity_30": 2960.447195}, "trend_signal": 1, "fair_value": 2837.805262, "relative_strength": -7.048807, "rate_of_change": 0.07585278628199557, "market_dynamics": 4.46299, "expectation": {"probability": 80.9541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2984.159912, "high": 2986.340088, "low": 2986.23999, "close": 2986.320068, "volume": 2377}, "trend_line": 2951.456665, "activity_lines": {"activity_5": 2983.459342, "activity_10": 2979.336732, "activity_20": 2971.005184, "activity_30": 2962.844404}, "trend_signal": 1, "fair_value": 2839.080519, "relative_strength": -6.825155, "rate_of_change": 0.0777622241763157, "market_dynamics": 4.523229, "expectation": {"probability": 81.3159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2986.320068, "high": 2987.830078, "low": 2987.830078, "close": 2987.830078, "volume": 435}, "trend_line": 2953.69467, "activity_lines": {"activity_5": 2985.385368, "activity_10": 2981.574383, "activity_20": 2973.373335, "activity_30": 2965.191075}, "trend_signal": 1, "fair_value": 2840.366225, "relative_strength": -8.368822, "rate_of_change": 0.07582713398909764, "market_dynamics": 4.537346, "expectation": {"probability": 81.966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2988.699951, "high": 2991.300049, "low": 2989.219971, "close": 2990.73999, "volume": 9334}, "trend_line": 2955.993335, "activity_lines": {"activity_5": 2987.626025, "activity_10": 2983.91056, "activity_20": 2975.777859, "activity_30": 2967.581096}, "trend_signal": 1, "fair_value": 2841.673853, "relative_strength": -8.667925, "rate_of_change": 0.07782337908339915, "market_dynamics": 4.576049, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2992.110107, "high": 2993.189941, "low": 2993.189941, "close": 2993.189941, "volume": 514}, "trend_line": 2958.287329, "activity_lines": {"activity_5": 2989.946663, "activity_10": 2986.243821, "activity_20": 2978.173758, "activity_30": 2969.980877}, "trend_signal": 1, "fair_value": 2842.998147, "relative_strength": -10.117482, "rate_of_change": 0.07760484344935478, "market_dynamics": 4.601578, "expectation": {"probability": 82.8003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2995.290039, "high": 2995.370117, "low": 2994.679932, "close": 2995.370117, "volume": 62413}, "trend_line": 2960.665332, "activity_lines": {"activity_5": 2992.254036, "activity_10": 2988.545659, "activity_20": 2980.547818, "activity_30": 2972.373315}, "trend_signal": 1, "fair_value": 2844.336416, "relative_strength": -10.690692, "rate_of_change": 0.08038445003932908, "market_dynamics": 4.64831, "expectation": {"probability": 82.9877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2997.350098, "high": 2999.659912, "low": 2995.0, "close": 2997.870117, "volume": 19133}, "trend_line": 2962.986336, "activity_lines": {"activity_5": 2994.647396, "activity_10": 2990.847314, "activity_20": 2982.932067, "activity_30": 2974.773624}, "trend_signal": 1, "fair_value": 2845.690583, "relative_strength": -11.685372, "rate_of_change": 0.07839467618692347, "market_dynamics": 4.641822, "expectation": {"probability": 83.5779, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2998.179932, "high": 3001.040039, "low": 2997.550049, "close": 2999.129883, "volume": 4646}, "trend_line": 2965.327002, "activity_lines": {"activity_5": 2996.690674, "activity_10": 2992.957107, "activity_20": 2985.202532, "activity_30": 2977.105466}, "trend_signal": 1, "fair_value": 2847.053595, "relative_strength": -10.914793, "rate_of_change": 0.07899685434121609, "market_dynamics": 4.464881, "expectation": {"probability": 83.7539, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3000.23999, "high": 3002.830078, "low": 3002.830078, "close": 3002.830078, "volume": 3573}, "trend_line": 2967.722005, "activity_lines": {"activity_5": 2999.21403, "activity_10": 2995.355482, "activity_20": 2987.600825, "activity_30": 2979.525019}, "trend_signal": 1, "fair_value": 2848.434813, "relative_strength": -10.547818, "rate_of_change": 0.08076691030651087, "market_dynamics": 4.390573, "expectation": {"probability": 84.0699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3003.419922, "high": 3006.610107, "low": 3004.110107, "close": 3006.610107, "volume": 11012}, "trend_line": 2970.172673, "activity_lines": {"activity_5": 3002.19139, "activity_10": 2998.020406, "activity_20": 2990.130216, "activity_30": 2982.033929}, "trend_signal": 1, "fair_value": 2849.8468, "relative_strength": -12.424179, "rate_of_change": 0.08257741108739565, "market_dynamics": 4.347846, "expectation": {"probability": 84.6678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3006.610107, "high": 3008.189941, "low": 3005.949951, "close": 3008.189941, "volume": 976}, "trend_line": 2972.637004, "activity_lines": {"activity_5": 3004.800683, "activity_10": 3000.526753, "activity_20": 2992.575781, "activity_30": 2984.486656}, "trend_signal": 1, "fair_value": 2851.261223, "relative_strength": -12.418679, "rate_of_change": 0.08296928398816122, "market_dynamics": 4.327831, "expectation": {"probability": 84.9713, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3008.189941, "high": 3010.679932, "low": 3008.189941, "close": 3010.679932, "volume": 5891}, "trend_line": 2975.057666, "activity_lines": {"activity_5": 3007.385319, "activity_10": 3003.048917, "activity_20": 2995.026726, "activity_30": 2986.941038}, "trend_signal": 1, "fair_value": 2852.698338, "relative_strength": -13.180418, "rate_of_change": 0.0814314696595223, "market_dynamics": 4.484842, "expectation": {"probability": 85.5559, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3011.219971, "high": 3013.76001, "low": 3009.219971, "close": 3013.459961, "volume": 15985}, "trend_line": 2977.597331, "activity_lines": {"activity_5": 3010.042643, "activity_10": 3005.633634, "activity_20": 2997.510198, "activity_30": 2989.418606}, "trend_signal": 1, "fair_value": 2854.154234, "relative_strength": -13.3254, "rate_of_change": 0.0853652360767311, "market_dynamics": 4.601066, "expectation": {"probability": 85.7048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3013.459961, "high": 3016.23999, "low": 3014.850098, "close": 3016.23999, "volume": 430}, "trend_line": 2980.140999, "activity_lines": {"activity_5": 3012.671305, "activity_10": 3008.257812, "activity_20": 3000.023625, "activity_30": 2991.91168}, "trend_signal": 1, "fair_value": 2855.62603, "relative_strength": -14.13252, "rate_of_change": 0.08542686324701883, "market_dynamics": 4.643833, "expectation": {"probability": 86.2479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3016.23999, "high": 3023.360107, "low": 3016.719971, "close": 3018.030029, "volume": 30382}, "trend_line": 2982.575334, "activity_lines": {"activity_5": 3015.002653, "activity_10": 3010.743816, "activity_20": 3002.468674, "activity_30": 2994.356134}, "trend_signal": 1, "fair_value": 2857.111029, "relative_strength": -14.990254, "rate_of_change": 0.08168522901489464, "market_dynamics": 4.819243, "expectation": {"probability": 86.3874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3017.0, "high": 3020.810059, "low": 3020.0, "close": 3020.810059, "volume": 5475}, "trend_line": 2985.018669, "activity_lines": {"activity_5": 3017.499349, "activity_10": 3013.283643, "activity_20": 3004.948155, "activity_30": 2996.82289}, "trend_signal": 1, "fair_value": 2858.615004, "relative_strength": -17.047004, "rate_of_change": 0.08192031135465475, "market_dynamics": 4.927801, "expectation": {"probability": 86.5241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3021.070068, "high": 3023.48999, "low": 3023.48999, "close": 3023.48999, "volume": 66}, "trend_line": 2987.509001, "activity_lines": {"activity_5": 3020.048014, "activity_10": 3015.848184, "activity_20": 3007.442629, "activity_30": 2999.304911}, "trend_signal": 1, "fair_value": 2860.135517, "relative_strength": -16.298174, "rate_of_change": 0.08342768592580126, "market_dynamics": 4.978459, "expectation": {"probability": 86.5979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3024.790039, "high": 3024.189941, "low": 3022.679932, "close": 3022.98999, "volume": 20531}, "trend_line": 2989.876335, "activity_lines": {"activity_5": 3021.576009, "activity_10": 3017.856001, "activity_20": 3009.657246, "activity_30": 3001.594007}, "trend_signal": 1, "fair_value": 2861.649747, "relative_strength": -13.540114, "rate_of_change": 0.07924106669494946, "market_dynamics": 4.962503, "expectation": {"probability": 86.4824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3026.27002, "high": 3027.360107, "low": 3026.560059, "close": 3026.570068, "volume": 1136}, "trend_line": 2992.270003, "activity_lines": {"activity_5": 3023.662028, "activity_10": 3020.080921, "activity_20": 3011.998585, "activity_30": 3003.961345}, "trend_signal": 1, "fair_value": 2863.182825, "relative_strength": -15.040895, "rate_of_change": 0.08005909715995534, "market_dynamics": 4.76594, "expectation": {"probability": 85.796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3027.0, "high": 3029.449951, "low": 3026.350098, "close": 3027.439941, "volume": 64144}, "trend_line": 2994.604337, "activity_lines": {"activity_5": 3025.349332, "activity_10": 3022.032364, "activity_20": 3014.19953, "activity_30": 3006.230373}, "trend_signal": 1, "fair_value": 2864.719556, "relative_strength": -14.276677, "rate_of_change": 0.07801214454777683, "market_dynamics": 4.434642, "expectation": {"probability": 85.9816, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3031.040039, "high": 3032.929932, "low": 3032.929932, "close": 3032.929932, "volume": 5947}, "trend_line": 2997.051335, "activity_lines": {"activity_5": 3028.239307, "activity_10": 3024.603263, "activity_20": 3016.70738, "activity_30": 3008.702992}, "trend_signal": 1, "fair_value": 2866.297376, "relative_strength": -14.22528, "rate_of_change": 0.08171356628873719, "market_dynamics": 4.186701, "expectation": {"probability": 86.6625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3032.929932, "high": 3034.810059, "low": 3034.51001, "close": 3034.51001, "volume": 4713}, "trend_line": 2999.471338, "activity_lines": {"activity_5": 3030.847982, "activity_10": 3027.01163, "activity_20": 3019.133475, "activity_30": 3011.119681}, "trend_signal": 1, "fair_value": 2867.88603, "relative_strength": -12.26683, "rate_of_change": 0.0807461310968744, "market_dynamics": 4.026412, "expectation": {"probability": 87.1738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3036.0, "high": 3037.189941, "low": 3036.0, "close": 3037.040039, "volume": 4408}, "trend_line": 3001.901009, "activity_lines": {"activity_5": 3033.565332, "activity_10": 3029.446728, "activity_20": 3021.57105, "activity_30": 3013.543468}, "trend_signal": 1, "fair_value": 2869.490325, "relative_strength": -11.778589, "rate_of_change": 0.0810033077902452, "market_dynamics": 3.940624, "expectation": {"probability": 87.3786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3037.040039, "high": 3040.669922, "low": 3038.280029, "close": 3039.780029, "volume": 6553}, "trend_line": 3004.357674, "activity_lines": {"activity_5": 3036.259342, "activity_10": 3031.951278, "activity_20": 3024.035242, "activity_30": 3015.987276}, "trend_signal": 1, "fair_value": 2871.112184, "relative_strength": -12.889537, "rate_of_change": 0.08183697572419525, "market_dynamics": 4.100151, "expectation": {"probability": 87.8816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3042.399902, "high": 3041.959961, "low": 3040.570068, "close": 3041.959961, "volume": 50367}, "trend_line": 3006.767676, "activity_lines": {"activity_5": 3038.799333, "activity_10": 3034.424179, "activity_20": 3026.473523, "activity_30": 3018.41323}, "trend_signal": 1, "fair_value": 2872.748915, "relative_strength": -12.100369, "rate_of_change": 0.080216880328746, "market_dynamics": 4.264814, "expectation": {"probability": 88.3793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3044.050049, "high": 3044.0, "low": 3043.850098, "close": 3043.929932, "volume": 600}, "trend_line": 3009.220003, "activity_lines": {"activity_5": 3041.027979, "activity_10": 3036.820166, "activity_20": 3028.867183, "activity_30": 3020.810795}, "trend_signal": 1, "fair_value": 2874.397826, "relative_strength": -10.301638, "rate_of_change": 0.08156024223535548, "market_dynamics": 4.249123, "expectation": {"probability": 88.5767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3044.52002, "high": 3046.530029, "low": 3044.459961, "close": 3046.439941, "volume": 21242}, "trend_line": 3011.610669, "activity_lines": {"activity_5": 3043.359961, "activity_10": 3039.252157, "activity_20": 3031.268653, "activity_30": 3023.212081}, "trend_signal": 1, "fair_value": 2876.064171, "relative_strength": -9.475472, "rate_of_change": 0.07944470652251734, "market_dynamics": 4.314542, "expectation": {"probability": 89.0663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3045.889893, "high": 3049.110107, "low": 3046.02002, "close": 3049.110107, "volume": 17037}, "trend_line": 3013.981006, "activity_lines": {"activity_5": 3045.78667, "activity_10": 3041.752361, "activity_20": 3033.693141, "activity_30": 3025.6314}, "trend_signal": 1, "fair_value": 2877.748915, "relative_strength": -7.929959, "rate_of_change": 0.07870662115787037, "market_dynamics": 4.369827, "expectation": {"probability": 89.5509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3049.110107, "high": 3052.0, "low": 3049.110107, "close": 3052.0, "volume": 8422}, "trend_line": 3016.391341, "activity_lines": {"activity_5": 3048.372005, "activity_10": 3044.303089, "activity_20": 3036.154855, "activity_30": 3028.084238}, "trend_signal": 1, "fair_value": 2879.451095, "relative_strength": -10.17558, "rate_of_change": 0.07997180457347686, "market_dynamics": 4.347129, "expectation": {"probability": 90.0304, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3052.0, "high": 3054.379883, "low": 3053.0, "close": 3054.379883, "volume": 9231}, "trend_line": 3018.801001, "activity_lines": {"activity_5": 3050.93597, "activity_10": 3046.824161, "activity_20": 3038.609082, "activity_30": 3030.535112}, "trend_signal": 1, "fair_value": 2881.173082, "relative_strength": -10.296225, "rate_of_change": 0.07988552305023353, "market_dynamics": 4.518699, "expectation": {"probability": 90.1235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3054.379883, "high": 3053.870117, "low": 3053.870117, "close": 3053.870117, "volume": 66}, "trend_line": 3021.124674, "activity_lines": {"activity_5": 3052.502018, "activity_10": 3048.762731, "activity_20": 3040.787285, "activity_30": 3032.797635}, "trend_signal": 1, "fair_value": 2882.890326, "relative_strength": -10.310829, "rate_of_change": 0.0769733745030094, "market_dynamics": 4.183312, "expectation": {"probability": 89.9539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3055.52002, "high": 3057.860107, "low": 3056.850098, "close": 3057.709961, "volume": 822}, "trend_line": 3023.504337, "activity_lines": {"activity_5": 3054.685335, "activity_10": 3051.018723, "activity_20": 3043.113663, "activity_30": 3035.157976}, "trend_signal": 1, "fair_value": 2884.63257, "relative_strength": -13.791873, "rate_of_change": 0.07876745440131112, "market_dynamics": 3.955499, "expectation": {"probability": 89.3881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3057.709961, "high": 3060.929932, "low": 3057.709961, "close": 3060.76001, "volume": 11069}, "trend_line": 3025.935335, "activity_lines": {"activity_5": 3057.134001, "activity_10": 3053.407453, "activity_20": 3045.506569, "activity_30": 3037.561568}, "trend_signal": 1, "fair_value": 2886.391864, "relative_strength": -13.115072, "rate_of_change": 0.08040332438922089, "market_dynamics": 3.825756, "expectation": {"probability": 89.4256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3062.219971, "high": 3065.699951, "low": 3063.100098, "close": 3064.800049, "volume": 3769}, "trend_line": 3028.404004, "activity_lines": {"activity_5": 3060.152686, "activity_10": 3056.099463, "activity_20": 3048.059002, "activity_30": 3040.068969}, "trend_signal": 1, "fair_value": 2888.176481, "relative_strength": -14.899177, "rate_of_change": 0.08158366675736854, "market_dynamics": 3.80157, "expectation": {"probability": 89.4783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3064.800049, "high": 3066.879883, "low": 3066.179932, "close": 3066.179932, "volume": 735}, "trend_line": 3030.837004, "activity_lines": {"activity_5": 3062.777995, "activity_10": 3058.587451, "activity_20": 3050.511614, "activity_30": 3042.506126}, "trend_signal": 1, "fair_value": 2889.959814, "relative_strength": -15.442524, "rate_of_change": 0.08033934695590214, "market_dynamics": 4.205347, "expectation": {"probability": 89.7033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3066.590088, "high": 3069.570068, "low": 3068.27002, "close": 3068.379883, "volume": 18805}, "trend_line": 3033.270662, "activity_lines": {"activity_5": 3065.349951, "activity_10": 3061.035068, "activity_20": 3052.94446, "activity_30": 3044.928247}, "trend_signal": 1, "fair_value": 2891.775134, "relative_strength": -13.683997, "rate_of_change": 0.08029656483631618, "market_dynamics": 4.506869, "expectation": {"probability": 90.1853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3071.0, "high": 3071.360107, "low": 3070.159912, "close": 3070.709961, "volume": 8778}, "trend_line": 3035.698657, "activity_lines": {"activity_5": 3067.731283, "activity_10": 3063.46179, "activity_20": 3055.372696, "activity_30": 3047.343685}, "trend_signal": 1, "fair_value": 2893.597185, "relative_strength": -17.394264, "rate_of_change": 0.08004544501805523, "market_dynamics": 4.655119, "expectation": {"probability": 90.2586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3072.050049, "high": 3075.629883, "low": 3068.379883, "close": 3075.580078, "volume": 9352}, "trend_line": 3038.246997, "activity_lines": {"activity_5": 3070.86932, "activity_10": 3066.332715, "activity_20": 3058.039895, "activity_30": 3049.91668}, "trend_signal": 1, "fair_value": 2895.44866, "relative_strength": -18.763534, "rate_of_change": 0.08394574982349048, "market_dynamics": 4.769065, "expectation": {"probability": 90.4353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3075.610107, "high": 3078.709961, "low": 3076.620117, "close": 3078.610107, "volume": 10493}, "trend_line": 3040.772998, "activity_lines": {"activity_5": 3074.029362, "activity_10": 3069.273282, "activity_20": 3060.745239, "activity_30": 3052.520752}, "trend_signal": 1, "fair_value": 2897.322186, "relative_strength": -21.427489, "rate_of_change": 0.08314008052978991, "market_dynamics": 4.809103, "expectation": {"probability": 91.0363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3078.939941, "high": 3081.100098, "low": 3079.100098, "close": 3081.100098, "volume": 21460}, "trend_line": 3043.255998, "activity_lines": {"activity_5": 3077.09873, "activity_10": 3072.182755, "activity_20": 3063.439916, "activity_30": 3055.1225}, "trend_signal": 1, "fair_value": 2899.211033, "relative_strength": -21.52669, "rate_of_change": 0.08165686822506356, "market_dynamics": 4.740009, "expectation": {"probability": 91.2091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3081.100098, "high": 3081.5, "low": 3081.100098, "close": 3081.199951, "volume": 723}, "trend_line": 3045.689665, "activity_lines": {"activity_5": 3079.206706, "activity_10": 3074.624561, "activity_20": 3065.888578, "activity_30": 3057.570497}, "trend_signal": 1, "fair_value": 2901.109237, "relative_strength": -19.731387, "rate_of_change": 0.07996918437355156, "market_dynamics": 4.43115, "expectation": {"probability": 91.6478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3081.199951, "high": 3084.370117, "low": 3083.370117, "close": 3083.73999, "volume": 1672}, "trend_line": 3048.125, "activity_lines": {"activity_5": 3081.306689, "activity_10": 3077.031285, "activity_20": 3068.349291, "activity_30": 3060.025357}, "trend_signal": 1, "fair_value": 2903.032763, "relative_strength": -19.891727, "rate_of_change": 0.07996005069019804, "market_dynamics": 4.007971, "expectation": {"probability": 91.7205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3085.459961, "high": 3092.830078, "low": 3086.25, "close": 3087.01001, "volume": 23679}, "trend_line": 3050.576668, "activity_lines": {"activity_5": 3083.628011, "activity_10": 3079.559286, "activity_20": 3070.887006, "activity_30": 3062.534067}, "trend_signal": 1, "fair_value": 2904.992699, "relative_strength": -18.748091, "rate_of_change": 0.08043200328071042, "market_dynamics": 3.816092, "expectation": {"probability": 91.7919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3087.01001, "high": 3090.030029, "low": 3088.25, "close": 3089.709961, "volume": 3615}, "trend_line": 3053.025667, "activity_lines": {"activity_5": 3086.087321, "activity_10": 3082.100914, "activity_20": 3073.443907, "activity_30": 3065.058796}, "trend_signal": 1, "fair_value": 2906.964878, "relative_strength": -15.978614, "rate_of_change": 0.08027987054674905, "market_dynamics": 3.567542, "expectation": {"probability": 91.8621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3090.929932, "high": 3096.810059, "low": 3090.919922, "close": 3092.639893, "volume": 15030}, "trend_line": 3055.512663, "activity_lines": {"activity_5": 3088.783285, "activity_10": 3084.72235, "activity_20": 3076.042088, "activity_30": 3067.614552}, "trend_signal": 1, "fair_value": 2908.946865, "relative_strength": -16.209419, "rate_of_change": 0.08146004230760011, "market_dynamics": 3.748762, "expectation": {"probability": 91.9311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3094.51001, "high": 3095.199951, "low": 3094.199951, "close": 3094.850098, "volume": 25352}, "trend_line": 3057.980664, "activity_lines": {"activity_5": 3091.446664, "activity_10": 3087.264551, "activity_20": 3078.609431, "activity_30": 3070.152451}, "trend_signal": 1, "fair_value": 2910.945776, "relative_strength": -16.45364, "rate_of_change": 0.08077207566134004, "market_dynamics": 4.081451, "expectation": {"probability": 91.9989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3094.850098, "high": 3099.370117, "low": 3098.570068, "close": 3099.330078, "volume": 1590}, "trend_line": 3060.508667, "activity_lines": {"activity_5": 3094.69336, "activity_10": 3090.140017, "activity_20": 3081.360962, "activity_30": 3072.820156}, "trend_signal": 1, "fair_value": 2912.98116, "relative_strength": -17.115579, "rate_of_change": 0.08266903155277436, "market_dynamics": 4.211485, "expectation": {"probability": 92.0656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3103.73999, "high": 3106.030029, "low": 3104.929932, "close": 3105.610107, "volume": 842}, "trend_line": 3063.262671, "activity_lines": {"activity_5": 3098.994059, "activity_10": 3093.636941, "activity_20": 3084.458733, "activity_30": 3075.729926}, "trend_signal": 1, "fair_value": 2915.050648, "relative_strength": -15.696083, "rate_of_change": 0.08998517238964235, "market_dynamics": 4.225849, "expectation": {"probability": 92.1312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3107.120117, "high": 3111.899902, "low": 3107.120117, "close": 3111.899902, "volume": 10328}, "trend_line": 3066.106999, "activity_lines": {"activity_5": 3104.151351, "activity_10": 3097.731463, "activity_20": 3087.886485, "activity_30": 3078.867812}, "trend_signal": 1, "fair_value": 2917.166161, "relative_strength": -19.629545, "rate_of_change": 0.09285289266661562, "market_dynamics": 3.924919, "expectation": {"probability": 92.1958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3113.51001, "high": 3114.129883, "low": 3113.379883, "close": 3114.129883, "volume": 1216}, "trend_line": 3068.996663, "activity_lines": {"activity_5": 3108.57264, "activity_10": 3101.626167, "activity_20": 3091.241378, "activity_30": 3081.966062}, "trend_signal": 1, "fair_value": 2919.297379, "relative_strength": -20.808443, "rate_of_change": 0.09424537372447424, "market_dynamics": 3.348393, "expectation": {"probability": 92.2592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3114.129883, "high": 3122.189941, "low": 3117.659912, "close": 3117.870117, "volume": 7124}, "trend_line": 3071.828003, "activity_lines": {"activity_5": 3112.808008, "activity_10": 3105.600373, "activity_20": 3094.667961, "activity_30": 3085.119188}, "trend_signal": 1, "fair_value": 2921.450072, "relative_strength": -18.430918, "rate_of_change": 0.0922562097943924, "market_dynamics": 2.817207, "expectation": {"probability": 92.3217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3118.060059, "high": 3118.550049, "low": 3118.350098, "close": 3118.360107, "volume": 16550}, "trend_line": 3074.623006, "activity_lines": {"activity_5": 3115.672038, "activity_10": 3108.996937, "activity_20": 3097.836447, "activity_30": 3088.12126}, "trend_signal": 1, "fair_value": 2923.615072, "relative_strength": -17.5198, "rate_of_change": 0.09098826487909076, "market_dynamics": 2.498792, "expectation": {"probability": 92.3832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3118.360107, "high": 3121.919922, "low": 3119.5, "close": 3121.590088, "volume": 8715}, "trend_line": 3077.441341, "activity_lines": {"activity_5": 3118.344059, "activity_10": 3112.351314, "activity_20": 3101.02374, "activity_30": 3091.151394}, "trend_signal": 1, "fair_value": 2925.810392, "relative_strength": -18.684857, "rate_of_change": 0.09166440875842417, "market_dynamics": 2.286596, "expectation": {"probability": 92.4436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3123.02002, "high": 3123.51001, "low": 3123.0, "close": 3123.370117, "volume": 21161}, "trend_line": 3080.227677, "activity_lines": {"activity_5": 3120.544092, "activity_10": 3115.400604, "activity_20": 3104.090892, "activity_30": 3094.114541}, "trend_signal": 1, "fair_value": 2928.024495, "relative_strength": -19.515925, "rate_of_change": 0.09054066970759085, "market_dynamics": 2.272456, "expectation": {"probability": 92.5032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3124.899902, "high": 3125.889893, "low": 3125.0, "close": 3125.889893, "volume": 33321}, "trend_line": 3083.025342, "activity_lines": {"activity_5": 3122.819369, "activity_10": 3118.296032, "activity_20": 3107.119119, "activity_30": 3097.06049}, "trend_signal": 1, "fair_value": 2930.261739, "relative_strength": -21.120609, "rate_of_change": 0.0908265652208167, "market_dynamics": 2.269488, "expectation": {"probability": 92.5618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3126.0, "high": 3128.169922, "low": 3125.070068, "close": 3125.689941, "volume": 36979}, "trend_line": 3085.750675, "activity_lines": {"activity_5": 3124.243994, "activity_10": 3120.550559, "activity_20": 3109.843969, "activity_30": 3099.813045}, "trend_signal": 1, "fair_value": 2932.493341, "relative_strength": -18.748815, "rate_of_change": 0.08839800837419987, "market_dynamics": 2.328046, "expectation": {"probability": 92.7407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3129.879883, "high": 3131.659912, "low": 3130.360107, "close": 3131.659912, "volume": 5260}, "trend_line": 3088.591341, "activity_lines": {"activity_5": 3127.137288, "activity_10": 3123.329812, "activity_20": 3112.864482, "activity_30": 3102.774931}, "trend_signal": 1, "fair_value": 2934.778405, "relative_strength": -18.754893, "rate_of_change": 0.09205753475206016, "market_dynamics": 2.374685, "expectation": {"probability": 91.9067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3131.659912, "high": 3139.209961, "low": 3131.659912, "close": 3134.139893, "volume": 6247}, "trend_line": 3091.425667, "activity_lines": {"activity_5": 3129.970589, "activity_10": 3125.972155, "activity_20": 3115.830947, "activity_30": 3105.713547}, "trend_signal": 1, "fair_value": 2937.080584, "relative_strength": -20.772897, "rate_of_change": 0.09176759522619365, "market_dynamics": 2.35249, "expectation": {"probability": 91.9586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3133.040039, "high": 3136.719971, "low": 3134.830078, "close": 3136.719971, "volume": 2660}, "trend_line": 3094.249666, "activity_lines": {"activity_5": 3132.827263, "activity_10": 3128.564879, "activity_20": 3118.764276, "activity_30": 3108.635761}, "trend_signal": 1, "fair_value": 2939.386288, "relative_strength": -22.840383, "rate_of_change": 0.09134940652610507, "market_dynamics": 2.280757, "expectation": {"probability": 92.0196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3136.719971, "high": 3138.899902, "low": 3137.52002, "close": 3138.899902, "volume": 5987}, "trend_line": 3097.067, "activity_lines": {"activity_5": 3135.520589, "activity_10": 3131.102681, "activity_20": 3121.628505, "activity_30": 3111.516421}, "trend_signal": 1, "fair_value": 2941.708019, "relative_strength": -22.791742, "rate_of_change": 0.09105063598962496, "market_dynamics": 2.121271, "expectation": {"probability": 92.0797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3133.709961, "high": 3141.790039, "low": 3133.709961, "close": 3140.399902, "volume": 2682}, "trend_line": 3099.951327, "activity_lines": {"activity_5": 3137.846582, "activity_10": 3133.462846, "activity_20": 3124.360354, "activity_30": 3114.312092}, "trend_signal": 1, "fair_value": 2944.052889, "relative_strength": -20.878952, "rate_of_change": 0.09313092031913459, "market_dynamics": 1.916138, "expectation": {"probability": 92.1389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3140.399902, "high": 3144.070068, "low": 3141.780029, "close": 3143.030029, "volume": 19015}, "trend_line": 3102.795329, "activity_lines": {"activity_5": 3140.06862, "activity_10": 3135.891584, "activity_20": 3127.060786, "activity_30": 3117.091363}, "trend_signal": 1, "fair_value": 2946.417825, "relative_strength": -22.178449, "rate_of_change": 0.09174344046079334, "market_dynamics": 1.757815, "expectation": {"probability": 92.1972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3143.030029, "high": 3148.280029, "low": 3143.030029, "close": 3148.280029, "volume": 1344}, "trend_line": 3105.712663, "activity_lines": {"activity_5": 3143.282649, "activity_10": 3138.826323, "activity_20": 3129.978885, "activity_30": 3120.02586}, "trend_signal": 1, "fair_value": 2948.833145, "relative_strength": -24.703996, "rate_of_change": 0.09402276626927832, "market_dynamics": 1.64954, "expectation": {"probability": 92.2547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3148.280029, "high": 3152.5, "low": 3150.189941, "close": 3150.290039, "volume": 1190}, "trend_line": 3108.562329, "activity_lines": {"activity_5": 3146.224007, "activity_10": 3141.641246, "activity_20": 3132.796652, "activity_30": 3122.90182}, "trend_signal": 1, "fair_value": 2951.240903, "relative_strength": -26.192191, "rate_of_change": 0.09175562291868307, "market_dynamics": 1.601348, "expectation": {"probability": 92.3113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3150.290039, "high": 3153.280029, "low": 3150.290039, "close": 3152.52002, "volume": 5879}, "trend_line": 3111.440332, "activity_lines": {"activity_5": 3149.00402, "activity_10": 3144.372168, "activity_20": 3135.538321, "activity_30": 3125.7378}, "trend_signal": 1, "fair_value": 2953.6643, "relative_strength": -25.781085, "rate_of_change": 0.09258308810961155, "market_dynamics": 1.792782, "expectation": {"probability": 92.3671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3152.52002, "high": 3155.679932, "low": 3154.639893, "close": 3155.679932, "volume": 3034}, "trend_line": 3114.350334, "activity_lines": {"activity_5": 3151.92933, "activity_10": 3147.193435, "activity_20": 3138.29579, "activity_30": 3128.591967}, "trend_signal": 1, "fair_value": 2956.110325, "relative_strength": -25.402001, "rate_of_change": 0.09352588156911751, "market_dynamics": 2.026264, "expectation": {"probability": 92.4221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3155.679932, "high": 3163.909912, "low": 3156.030029, "close": 3160.300049, "volume": 72571}, "trend_line": 3117.33667, "activity_lines": {"activity_5": 3155.376009, "activity_10": 3150.309451, "activity_20": 3141.203605, "activity_30": 3131.556465}, "trend_signal": 1, "fair_value": 2958.569107, "relative_strength": -25.569474, "rate_of_change": 0.09588953328074545, "market_dynamics": 2.570157, "expectation": {"probability": 92.4763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3161.0, "high": 3162.469971, "low": 3159.629883, "close": 3162.469971, "volume": 4674}, "trend_line": 3120.233, "activity_lines": {"activity_5": 3158.394662, "activity_10": 3153.299268, "activity_20": 3144.027746, "activity_30": 3134.468291}, "trend_signal": 1, "fair_value": 2961.038017, "relative_strength": -27.045965, "rate_of_change": 0.09291040098020706, "market_dynamics": 2.999154, "expectation": {"probability": 92.8489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3160.909912, "high": 3164.27002, "low": 3160.909912, "close": 3164.27002, "volume": 5386}, "trend_line": 3123.08833, "activity_lines": {"activity_5": 3161.067334, "activity_10": 3156.101274, "activity_20": 3146.752559, "activity_30": 3137.309389}, "trend_signal": 1, "fair_value": 2963.518722, "relative_strength": -27.463724, "rate_of_change": 0.09151015324816662, "market_dynamics": 3.32653, "expectation": {"probability": 92.8995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3164.27002, "high": 3166.47998, "low": 3164.27002, "close": 3166.47998, "volume": 52738}, "trend_line": 3125.934326, "activity_lines": {"activity_5": 3163.544662, "activity_10": 3158.804182, "activity_20": 3149.438463, "activity_30": 3140.108851}, "trend_signal": 1, "fair_value": 2966.013914, "relative_strength": -24.934087, "rate_of_change": 0.0911276178986591, "market_dynamics": 3.580869, "expectation": {"probability": 92.9494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3166.47998, "high": 3167.790039, "low": 3166.189941, "close": 3167.76001, "volume": 47952}, "trend_line": 3128.819661, "activity_lines": {"activity_5": 3165.518001, "activity_10": 3161.238366, "activity_20": 3151.996988, "activity_30": 3142.807282}, "trend_signal": 1, "fair_value": 2968.513273, "relative_strength": -28.191138, "rate_of_change": 0.09230312281358981, "market_dynamics": 3.407649, "expectation": {"probability": 92.9986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3167.76001, "high": 3168.0, "low": 3168.0, "close": 3168.0, "volume": 2371}, "trend_line": 3131.628328, "activity_lines": {"activity_5": 3166.765999, "activity_10": 3163.218728, "activity_20": 3154.340798, "activity_30": 3145.335045}, "trend_signal": 1, "fair_value": 2971.002761, "relative_strength": -24.456992, "rate_of_change": 0.08976762179710002, "market_dynamics": 2.875387, "expectation": {"probability": 93.0222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3168.0, "high": 3168.300049, "low": 3160.600098, "close": 3167.379883, "volume": 9995}, "trend_line": 3134.307324, "activity_lines": {"activity_5": 3167.293962, "activity_10": 3164.632342, "activity_20": 3156.38917, "activity_30": 3147.641597}, "trend_signal": 1, "fair_value": 2973.471863, "relative_strength": -26.190533, "rate_of_change": 0.08554642248082568, "market_dynamics": 2.133052, "expectation": {"probability": 93.2755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3167.379883, "high": 3170.179932, "low": 3168.0, "close": 3170.179932, "volume": 21639}, "trend_line": 3136.989657, "activity_lines": {"activity_5": 3168.427946, "activity_10": 3166.207786, "activity_20": 3158.486165, "activity_30": 3149.955959}, "trend_signal": 1, "fair_value": 2975.935965, "relative_strength": -21.583602, "rate_of_change": 0.08557977003279334, "market_dynamics": 1.38859, "expectation": {"probability": 92.3966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3171.0, "high": 3172.030029, "low": 3168.0, "close": 3171.149902, "volume": 113634}, "trend_line": 3139.606657, "activity_lines": {"activity_5": 3169.49126, "activity_10": 3167.597954, "activity_20": 3160.452636, "activity_30": 3152.159846}, "trend_signal": 1, "fair_value": 2978.40199, "relative_strength": -22.513124, "rate_of_change": 0.0834239282287737, "market_dynamics": 0.766464, "expectation": {"probability": 92.4067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3171.149902, "high": 3176.48999, "low": 3173.300049, "close": 3176.360107, "volume": 9255}, "trend_line": 3142.323657, "activity_lines": {"activity_5": 3171.97998, "activity_10": 3169.596706, "activity_20": 3162.699792, "activity_30": 3154.531036}, "trend_signal": 1, "fair_value": 2980.854298, "relative_strength": -26.099918, "rate_of_change": 0.0865395030916479, "market_dynamics": 0.531491, "expectation": {"probability": 92.536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3176.0, "high": 3179.01001, "low": 3174.73999, "close": 3179.01001, "volume": 35592}, "trend_line": 3144.979655, "activity_lines": {"activity_5": 3174.778662, "activity_10": 3171.701256, "activity_20": 3164.958033, "activity_30": 3156.897898}, "trend_signal": 1, "fair_value": 2983.350965, "relative_strength": -24.678466, "rate_of_change": 0.08452337473523917, "market_dynamics": 0.570714, "expectation": {"probability": 93.0166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3179.01001, "high": 3181.129883, "low": 3178.939941, "close": 3181.129883, "volume": 10019}, "trend_line": 3147.496981, "activity_lines": {"activity_5": 3177.549967, "activity_10": 3173.851056, "activity_20": 3167.192691, "activity_30": 3159.230171}, "trend_signal": 1, "fair_value": 2985.858849, "relative_strength": -23.086624, "rate_of_change": 0.08004267995812152, "market_dynamics": 0.573249, "expectation": {"probability": 93.1347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3181.0, "high": 3181.25, "low": 3181.0, "close": 3181.25, "volume": 6331}, "trend_line": 3149.808651, "activity_lines": {"activity_5": 3179.444645, "activity_10": 3175.683425, "activity_20": 3169.215026, "activity_30": 3161.407785}, "trend_signal": 1, "fair_value": 2988.367504, "relative_strength": -23.354827, "rate_of_change": 0.07344470904831821, "market_dynamics": 0.4997, "expectation": {"probability": 93.6123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3181.25, "high": 3185.379883, "low": 3183.320068, "close": 3185.379883, "volume": 2630}, "trend_line": 3152.183651, "activity_lines": {"activity_5": 3181.977946, "activity_10": 3177.957955, "activity_20": 3171.418636, "activity_30": 3163.702703}, "trend_signal": 1, "fair_value": 2990.878272, "relative_strength": -23.908225, "rate_of_change": 0.07540140570907335, "market_dynamics": 0.53993, "expectation": {"probability": 93.7294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3185.379883, "high": 3192.800049, "low": 3185.379883, "close": 3187.719971, "volume": 1717}, "trend_line": 3154.511979, "activity_lines": {"activity_5": 3184.342611, "activity_10": 3180.31432, "activity_20": 3173.623778, "activity_30": 3165.995369}, "trend_signal": 1, "fair_value": 2993.411349, "relative_strength": -20.768241, "rate_of_change": 0.07386397043400109, "market_dynamics": 0.561653, "expectation": {"probability": 94.2042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3187.719971, "high": 3189.540039, "low": 3188.439941, "close": 3189.040039, "volume": 9721}, "trend_line": 3156.867977, "activity_lines": {"activity_5": 3186.389974, "activity_10": 3182.547789, "activity_20": 3175.729307, "activity_30": 3168.222986}, "trend_signal": 1, "fair_value": 2995.902375, "relative_strength": -20.075748, "rate_of_change": 0.07468660812462236, "market_dynamics": 0.677902, "expectation": {"probability": 94.2105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3189.040039, "high": 3193.820068, "low": 3193.669922, "close": 3193.679932, "volume": 26332}, "trend_line": 3159.270972, "activity_lines": {"activity_5": 3189.3153, "activity_10": 3185.24233, "activity_20": 3178.057636, "activity_30": 3170.59795}, "trend_signal": 1, "fair_value": 2998.390066, "relative_strength": -20.244868, "rate_of_change": 0.07611959123749948, "market_dynamics": 1.020866, "expectation": {"probability": 94.3264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cd74370-7cd2-446d-9fc6-f12394b7a5fb/", "share_image": "https://sharemaestro.com/terminal/0cd74370-7cd2-446d-9fc6-f12394b7a5fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}