{"ticker": {"uuid": "0cd7d84e-444f-401e-ba39-3f223fc900ba", "symbol": "CSKR", "name": "iShares VII PLC - iShares MSCI Korea ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSKR rose 57.83%, moving from 305.87 to 482.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.84 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "482.74"}, {"label": "12-Week Change", "value": "57.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.84"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.640015, "high": 488.119995, "low": 441.309998, "close": 482.73999, "volume": 48137}, "trend_line": 301.911332, "activity_lines": {"activity_5": 449.703992, "activity_10": 414.136904, "activity_20": 372.149188, "activity_30": 342.327826}, "trend_signal": 1, "fair_value": 181.693461, "relative_strength": 73.842959, "rate_of_change": 2.929581639650132, "market_dynamics": 1.240513, "expectation": {"probability": 63.057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.759995, "high": 161.490005, "low": 156.729996, "close": 161.050003, "volume": 7604}, "trend_line": 145.770333, "activity_lines": {"activity_5": 155.581337, "activity_10": 150.88073, "activity_20": 148.010144, "activity_30": 147.216388}, "trend_signal": 1, "fair_value": 162.254359, "relative_strength": -0.12144, "rate_of_change": 0.2687212098236418, "market_dynamics": 0.932276, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.679993, "high": 161.779999, "low": 157.970001, "close": 158.100006, "volume": 3890}, "trend_line": 146.271667, "activity_lines": {"activity_5": 157.512005, "activity_10": 152.695822, "activity_20": 149.020383, "activity_30": 148.011851}, "trend_signal": 1, "fair_value": 162.432692, "relative_strength": -4.098344, "rate_of_change": 0.3439204601391795, "market_dynamics": 1.225349, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.020004, "high": 157.020004, "low": 151.130005, "close": 151.130005, "volume": 1084}, "trend_line": 146.578667, "activity_lines": {"activity_5": 155.993338, "activity_10": 152.941277, "activity_20": 149.353812, "activity_30": 148.325292}, "trend_signal": 1, "fair_value": 162.57359, "relative_strength": -5.847422, "rate_of_change": 0.20988343559384467, "market_dynamics": 1.176517, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.25, "high": 152.889999, "low": 149.979996, "close": 150.910004, "volume": 1066}, "trend_line": 146.836334, "activity_lines": {"activity_5": 154.240005, "activity_10": 153.09255, "activity_20": 149.673479, "activity_30": 148.604733}, "trend_signal": 1, "fair_value": 162.699039, "relative_strength": -9.034624, "rate_of_change": 0.17578751756556626, "market_dynamics": 0.938832, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.740005, "high": 154.740005, "low": 149.240005, "close": 149.869995, "volume": 4892}, "trend_line": 147.119334, "activity_lines": {"activity_5": 152.242001, "activity_10": 152.940912, "activity_20": 149.896002, "activity_30": 148.800453}, "trend_signal": 1, "fair_value": 162.821026, "relative_strength": -7.771572, "rate_of_change": 0.19273158917193853, "market_dynamics": 0.609249, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.399994, "high": 156.389999, "low": 148.130005, "close": 155.580002, "volume": 3632}, "trend_line": 147.736001, "activity_lines": {"activity_5": 152.698001, "activity_10": 153.675275, "activity_20": 150.64824, "activity_30": 149.346302}, "trend_signal": 1, "fair_value": 162.976346, "relative_strength": -6.754505, "rate_of_change": 0.419161087284407, "market_dynamics": 0.457105, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.660004, "high": 156.050003, "low": 153.669998, "close": 153.919998, "volume": 5454}, "trend_line": 148.245334, "activity_lines": {"activity_5": 152.965333, "activity_10": 153.894729, "activity_20": 151.184002, "activity_30": 149.74527}, "trend_signal": 1, "fair_value": 163.141923, "relative_strength": -7.86114, "rate_of_change": 0.3447588919101895, "market_dynamics": 0.43689, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.009995, "high": 158.740005, "low": 156.110001, "close": 158.529999, "volume": 9522}, "trend_line": 149.007667, "activity_lines": {"activity_5": 155.047999, "activity_10": 154.721274, "activity_20": 152.122716, "activity_30": 150.408797}, "trend_signal": 1, "fair_value": 163.330192, "relative_strength": -6.756752, "rate_of_change": 0.5142374329299186, "market_dynamics": 0.579911, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.0, "high": 160.690002, "low": 152.179993, "close": 152.630005, "volume": 6219}, "trend_line": 149.279667, "activity_lines": {"activity_5": 154.670668, "activity_10": 154.296547, "activity_20": 152.419335, "activity_30": 150.642496}, "trend_signal": 1, "fair_value": 163.437692, "relative_strength": -6.905225, "rate_of_change": 0.18254094267511173, "market_dynamics": 0.597622, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.520004, "high": 152.520004, "low": 148.529999, "close": 148.559998, "volume": 4023}, "trend_line": 149.288667, "activity_lines": {"activity_5": 152.822, "activity_10": 153.128364, "activity_20": 152.27943, "activity_30": 150.596066}, "trend_signal": 1, "fair_value": 163.491539, "relative_strength": -7.941835, "rate_of_change": 0.0060289523555907675, "market_dynamics": 0.351967, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.690002, "high": 147.830002, "low": 143.380005, "close": 143.809998, "volume": 1752}, "trend_line": 149.096334, "activity_lines": {"activity_5": 149.477333, "activity_10": 151.270545, "activity_20": 151.660573, "activity_30": 150.242603}, "trend_signal": 1, "fair_value": 163.566987, "relative_strength": -8.785814, "rate_of_change": -0.12883295421211763, "market_dynamics": -0.007023, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.070007, "high": 148.949997, "low": 143.770004, "close": 148.009995, "volume": 4694}, "trend_line": 148.851001, "activity_lines": {"activity_5": 148.317331, "activity_10": 150.489817, "activity_20": 151.451001, "activity_30": 150.172517}, "trend_signal": 0, "fair_value": 163.642949, "relative_strength": -7.118299, "rate_of_change": -0.16454663466106179, "market_dynamics": -0.426818, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.679993, "high": 151.509995, "low": 148.419998, "close": 151.509995, "volume": 8605}, "trend_line": 148.813334, "activity_lines": {"activity_5": 148.717997, "activity_10": 150.528907, "activity_20": 151.543619, "activity_30": 150.344065}, "trend_signal": 0, "fair_value": 163.749231, "relative_strength": -5.97751, "rate_of_change": -0.025305170772750806, "market_dynamics": -0.574455, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.580002, "high": 152.589996, "low": 149.389999, "close": 149.830002, "volume": 33754}, "trend_line": 148.764001, "activity_lines": {"activity_5": 149.026665, "activity_10": 150.255635, "activity_20": 151.460238, "activity_30": 150.409656}, "trend_signal": 1, "fair_value": 163.826218, "relative_strength": -5.30571, "rate_of_change": -0.033150927187741173, "market_dynamics": -0.556179, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.440002, "high": 154.309998, "low": 149.229996, "close": 153.699997, "volume": 2127}, "trend_line": 148.990334, "activity_lines": {"activity_5": 150.811998, "activity_10": 150.705635, "activity_20": 151.720762, "activity_30": 150.728108}, "trend_signal": 1, "fair_value": 163.903526, "relative_strength": -4.730137, "rate_of_change": 0.15214231835562325, "market_dynamics": -0.450306, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.660004, "high": 152.910004, "low": 147.080002, "close": 148.360001, "volume": 3756}, "trend_line": 149.158333, "activity_lines": {"activity_5": 150.474666, "activity_10": 150.11509, "activity_20": 151.414619, "activity_30": 150.687441}, "trend_signal": 1, "fair_value": 163.965705, "relative_strength": -6.662777, "rate_of_change": 0.11275832162374298, "market_dynamics": -0.474618, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.229996, "high": 147.860001, "low": 144.350006, "close": 145.259995, "volume": 3118}, "trend_line": 149.122333, "activity_lines": {"activity_5": 148.800665, "activity_10": 149.09218, "activity_20": 150.791809, "activity_30": 150.435935}, "trend_signal": 0, "fair_value": 163.991282, "relative_strength": -7.250806, "rate_of_change": -0.024135426614080864, "market_dynamics": -0.651116, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.679993, "high": 144.880005, "low": 141.089996, "close": 142.529999, "volume": 1544}, "trend_line": 149.150333, "activity_lines": {"activity_5": 146.399998, "activity_10": 147.730362, "activity_20": 149.889713, "activity_30": 150.010623}, "trend_signal": 0, "fair_value": 163.968462, "relative_strength": -7.223967, "rate_of_change": 0.01877653027329688, "market_dynamics": -0.889687, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.710007, "high": 147.229996, "low": 141.0, "close": 144.970001, "volume": 26660}, "trend_line": 149.237333, "activity_lines": {"activity_5": 145.411332, "activity_10": 147.103089, "activity_20": 149.249428, "activity_30": 149.740925}, "trend_signal": 0, "fair_value": 163.976603, "relative_strength": -6.722079, "rate_of_change": 0.05833040949363319, "market_dynamics": -0.841936, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.190002, "high": 145.789993, "low": 140.279999, "close": 139.960007, "volume": 5455}, "trend_line": 149.136667, "activity_lines": {"activity_5": 143.076668, "activity_10": 145.704182, "activity_20": 148.167571, "activity_30": 149.142387}, "trend_signal": 0, "fair_value": 163.942756, "relative_strength": -6.752676, "rate_of_change": -0.0674536310562573, "market_dynamics": -0.965507, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.179993, "high": 141.940002, "low": 135.100006, "close": 135.360001, "volume": 2647}, "trend_line": 148.790001, "activity_lines": {"activity_5": 140.124669, "activity_10": 143.625273, "activity_20": 146.734143, "activity_30": 148.25357}, "trend_signal": 0, "fair_value": 163.907821, "relative_strength": -9.301112, "rate_of_change": -0.23244853661641712, "market_dynamics": -1.076436, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.729996, "high": 144.809998, "low": 134.320007, "close": 144.910004, "volume": 3353}, "trend_line": 148.904667, "activity_lines": {"activity_5": 141.22267, "activity_10": 143.436365, "activity_20": 146.332572, "activity_30": 148.003248}, "trend_signal": 0, "fair_value": 163.878333, "relative_strength": -7.321644, "rate_of_change": 0.07706566249703818, "market_dynamics": -1.034733, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.100006, "high": 153.179993, "low": 144.490005, "close": 145.330002, "volume": 50863}, "trend_line": 148.810668, "activity_lines": {"activity_5": 142.484003, "activity_10": 143.380184, "activity_20": 146.03381, "activity_30": 147.772624}, "trend_signal": 0, "fair_value": 163.805962, "relative_strength": -6.162003, "rate_of_change": -0.06312696700097159, "market_dynamics": -0.968892, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.690002, "high": 150.929993, "low": 144.360001, "close": 148.539993, "volume": 6384}, "trend_line": 148.940334, "activity_lines": {"activity_5": 144.628666, "activity_10": 144.02, "activity_20": 146.068381, "activity_30": 147.755161}, "trend_signal": 0, "fair_value": 163.736859, "relative_strength": -7.070579, "rate_of_change": 0.08713488202338726, "market_dynamics": -0.671455, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.009995, "high": 150.600006, "low": 147.429993, "close": 147.740005, "volume": 20867}, "trend_line": 149.148334, "activity_lines": {"activity_5": 146.268667, "activity_10": 144.537819, "activity_20": 146.038048, "activity_30": 147.677721}, "trend_signal": 0, "fair_value": 163.621667, "relative_strength": -7.125947, "rate_of_change": 0.13965323859150094, "market_dynamics": -0.24826, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.330002, "high": 150.940002, "low": 147.330002, "close": 150.160004, "volume": 12444}, "trend_line": 149.358335, "activity_lines": {"activity_5": 148.196668, "activity_10": 145.604002, "activity_20": 146.248334, "activity_30": 147.74299}, "trend_signal": 0, "fair_value": 163.469231, "relative_strength": -6.904839, "rate_of_change": 0.14080009770676044, "market_dynamics": 0.111869, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.850006, "high": 150.589996, "low": 146.809998, "close": 149.75, "volume": 9340}, "trend_line": 149.643001, "activity_lines": {"activity_5": 149.001335, "activity_10": 146.562911, "activity_20": 146.445382, "activity_30": 147.768259}, "trend_signal": 0, "fair_value": 163.314295, "relative_strength": -8.318673, "rate_of_change": 0.1905926441935679, "market_dynamics": 0.221287, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.830002, "high": 153.029999, "low": 148.770004, "close": 152.990005, "volume": 9937}, "trend_line": 149.785668, "activity_lines": {"activity_5": 150.563336, "activity_10": 148.029275, "activity_20": 146.970858, "activity_30": 147.984194}, "trend_signal": 0, "fair_value": 163.197757, "relative_strength": -5.990136, "rate_of_change": 0.09533823770347187, "market_dynamics": 0.435841, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.770004, "high": 155.190002, "low": 151.770004, "close": 154.839996, "volume": 7578}, "trend_line": 149.865667, "activity_lines": {"activity_5": 152.231334, "activity_10": 149.641819, "activity_20": 147.698905, "activity_30": 148.31028}, "trend_signal": 0, "fair_value": 163.09859, "relative_strength": -4.54602, "rate_of_change": 0.05340898169243738, "market_dynamics": 0.541322, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.220001, "high": 159.740005, "low": 155.910004, "close": 157.979996, "volume": 355}, "trend_line": 149.860667, "activity_lines": {"activity_5": 154.525999, "activity_10": 151.645818, "activity_20": 148.715477, "activity_30": 148.833785}, "trend_signal": 0, "fair_value": 162.944936, "relative_strength": -2.425424, "rate_of_change": -0.003336321186890292, "market_dynamics": 0.671286, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.610001, "high": 158.720001, "low": 152.720001, "close": 154.169998, "volume": 11887}, "trend_line": 149.631334, "activity_lines": {"activity_5": 154.867998, "activity_10": 152.629454, "activity_20": 149.324333, "activity_30": 149.111806}, "trend_signal": 0, "fair_value": 162.638333, "relative_strength": -4.82613, "rate_of_change": -0.15303081495026102, "market_dynamics": 0.809924, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.070007, "high": 153.309998, "low": 148.080002, "close": 149.240005, "volume": 13886}, "trend_line": 149.336, "activity_lines": {"activity_5": 153.299333, "activity_10": 152.374728, "activity_20": 149.414334, "activity_30": 149.086559}, "trend_signal": 0, "fair_value": 162.330192, "relative_strength": -7.675439, "rate_of_change": -0.19737443495624843, "market_dynamics": 0.764429, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.080002, "high": 148.309998, "low": 140.389999, "close": 144.509995, "volume": 24144}, "trend_line": 149.115333, "activity_lines": {"activity_5": 150.187998, "activity_10": 151.181272, "activity_20": 149.048, "activity_30": 148.775204}, "trend_signal": 0, "fair_value": 161.987692, "relative_strength": -9.712021, "rate_of_change": -0.14776544168855477, "market_dynamics": 0.646239, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.800003, "high": 146.220001, "low": 143.679993, "close": 146.050003, "volume": 3235}, "trend_line": 148.953333, "activity_lines": {"activity_5": 148.155333, "activity_10": 150.282727, "activity_20": 148.861667, "activity_30": 148.577441}, "trend_signal": 0, "fair_value": 161.714616, "relative_strength": -8.679782, "rate_of_change": -0.10864073917871755, "market_dynamics": 0.415483, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.610001, "high": 154.779999, "low": 146.389999, "close": 153.779999, "volume": 12030}, "trend_line": 149.083667, "activity_lines": {"activity_5": 149.285333, "activity_10": 150.834909, "activity_20": 149.429524, "activity_30": 148.888839}, "trend_signal": 0, "fair_value": 161.433013, "relative_strength": -4.678696, "rate_of_change": 0.08749988830394607, "market_dynamics": 0.391436, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.25, "high": 157.0, "low": 153.25, "close": 156.339996, "volume": 19904}, "trend_line": 149.109, "activity_lines": {"activity_5": 151.548665, "activity_10": 151.742726, "activity_20": 150.240809, "activity_30": 149.356989}, "trend_signal": 1, "fair_value": 161.159872, "relative_strength": -4.268088, "rate_of_change": 0.016992471750790508, "market_dynamics": 0.523624, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.279999, "high": 160.429993, "low": 156.320007, "close": 158.229996, "volume": 39271}, "trend_line": 149.252666, "activity_lines": {"activity_5": 154.297331, "activity_10": 152.881817, "activity_20": 151.194095, "activity_30": 149.94544}, "trend_signal": 1, "fair_value": 160.902628, "relative_strength": -4.762103, "rate_of_change": 0.09634965025585046, "market_dynamics": 0.847931, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.740005, "high": 159.960007, "low": 156.789993, "close": 158.729996, "volume": 4877}, "trend_line": 149.259333, "activity_lines": {"activity_5": 156.61333, "activity_10": 153.957634, "activity_20": 152.133237, "activity_30": 150.556881}, "trend_signal": 1, "fair_value": 160.721795, "relative_strength": -7.136325, "rate_of_change": 0.004466921883990397, "market_dynamics": 1.084426, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.020004, "high": 158.789993, "low": 155.520004, "close": 158.75, "volume": 7339}, "trend_line": 149.463333, "activity_lines": {"activity_5": 157.987998, "activity_10": 154.932725, "activity_20": 152.997142, "activity_30": 151.169182}, "trend_signal": 1, "fair_value": 160.52968, "relative_strength": -7.632489, "rate_of_change": 0.13667487044177515, "market_dynamics": 1.174658, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.199997, "high": 161.910004, "low": 157.119995, "close": 161.039993, "volume": 10324}, "trend_line": 149.879333, "activity_lines": {"activity_5": 159.279329, "activity_10": 156.253088, "activity_20": 154.013522, "activity_30": 151.916064}, "trend_signal": 1, "fair_value": 160.345641, "relative_strength": -7.491443, "rate_of_change": 0.2783291337414487, "market_dynamics": 1.244349, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.539993, "high": 163.839996, "low": 159.539993, "close": 159.539993, "volume": 6192}, "trend_line": 150.403666, "activity_lines": {"activity_5": 159.586662, "activity_10": 157.245087, "activity_20": 154.786664, "activity_30": 152.539332}, "trend_signal": 1, "fair_value": 160.14, "relative_strength": -9.505519, "rate_of_change": 0.349836758347453, "market_dynamics": 1.097193, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.0, "high": 166.460007, "low": 157.600006, "close": 164.699997, "volume": 4316}, "trend_line": 150.959999, "activity_lines": {"activity_5": 161.400662, "activity_10": 159.077633, "activity_20": 155.936093, "activity_30": 153.461676}, "trend_signal": 1, "fair_value": 159.965, "relative_strength": -7.428592, "rate_of_change": 0.36989324449047906, "market_dynamics": 1.174443, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.350006, "high": 166.509995, "low": 164.339996, "close": 165.539993, "volume": 6514}, "trend_line": 151.427666, "activity_lines": {"activity_5": 163.063328, "activity_10": 160.781814, "activity_20": 157.071283, "activity_30": 154.402321}, "trend_signal": 1, "fair_value": 159.754359, "relative_strength": -7.834118, "rate_of_change": 0.30979531206805144, "market_dynamics": 1.193192, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.350006, "high": 167.770004, "low": 162.449997, "close": 162.850006, "volume": 4614}, "trend_line": 151.861666, "activity_lines": {"activity_5": 163.375331, "activity_10": 161.614543, "activity_20": 157.854045, "activity_30": 155.139246}, "trend_signal": 1, "fair_value": 159.534103, "relative_strength": -7.220103, "rate_of_change": 0.28660548726943064, "market_dynamics": 1.024728, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.910004, "high": 163.509995, "low": 157.970001, "close": 158.289993, "volume": 2856}, "trend_line": 152.014666, "activity_lines": {"activity_5": 161.893997, "activity_10": 161.312724, "activity_20": 158.134378, "activity_30": 155.553977}, "trend_signal": 1, "fair_value": 159.26032, "relative_strength": -8.945515, "rate_of_change": 0.10074958613979092, "market_dynamics": 0.858089, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.910004, "high": 159.229996, "low": 152.839996, "close": 154.520004, "volume": 5220}, "trend_line": 152.219999, "activity_lines": {"activity_5": 159.339333, "activity_10": 160.243452, "activity_20": 158.005426, "activity_30": 155.715611}, "trend_signal": 1, "fair_value": 158.985385, "relative_strength": -11.310125, "rate_of_change": 0.13507446709121868, "market_dynamics": 0.511308, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.729996, "high": 158.860001, "low": 154.399994, "close": 157.320007, "volume": 2753}, "trend_line": 152.622, "activity_lines": {"activity_5": 158.052669, "activity_10": 159.716363, "activity_20": 158.12238, "activity_30": 156.044644}, "trend_signal": 1, "fair_value": 158.754231, "relative_strength": -10.35543, "rate_of_change": 0.2640921052693035, "market_dynamics": 0.220295, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.009995, "high": 160.789993, "low": 156.399994, "close": 160.360001, "volume": 1913}, "trend_line": 153.216333, "activity_lines": {"activity_5": 158.271336, "activity_10": 159.758546, "activity_20": 158.492808, "activity_30": 156.54387}, "trend_signal": 1, "fair_value": 158.515769, "relative_strength": -6.763744, "rate_of_change": 0.38941502535674904, "market_dynamics": 0.076399, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.300003, "high": 163.679993, "low": 159.970001, "close": 160.380005, "volume": 3078}, "trend_line": 153.73, "activity_lines": {"activity_5": 158.842003, "activity_10": 159.774729, "activity_20": 158.830047, "activity_30": 157.006042}, "trend_signal": 1, "fair_value": 158.325385, "relative_strength": -9.335316, "rate_of_change": 0.33525603304968676, "market_dynamics": -0.061835, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.039993, "high": 163.289993, "low": 159.330002, "close": 159.809998, "volume": 1000}, "trend_line": 154.391666, "activity_lines": {"activity_5": 159.387335, "activity_10": 159.657637, "activity_20": 159.086618, "activity_30": 157.3983}, "trend_signal": 1, "fair_value": 158.1425, "relative_strength": -11.253909, "rate_of_change": 0.4304078579327371, "market_dynamics": -0.177629, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.440002, "high": 160.440002, "low": 156.270004, "close": 156.820007, "volume": 5244}, "trend_line": 155.107, "activity_lines": {"activity_5": 158.83467, "activity_10": 159.019275, "activity_20": 159.049714, "activity_30": 157.554967}, "trend_signal": 1, "fair_value": 157.913269, "relative_strength": -10.228093, "rate_of_change": 0.4633242315035404, "market_dynamics": -0.381752, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.229996, "high": 159.339996, "low": 150.100006, "close": 150.339996, "volume": 2842}, "trend_line": 155.287999, "activity_lines": {"activity_5": 155.968668, "activity_10": 157.252183, "activity_20": 158.383047, "activity_30": 157.247419}, "trend_signal": 1, "fair_value": 157.615705, "relative_strength": -13.452652, "rate_of_change": 0.11669299257932532, "market_dynamics": -0.727333, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.990005, "high": 158.610001, "low": 152.880005, "close": 157.600006, "volume": 2034}, "trend_line": 155.697, "activity_lines": {"activity_5": 155.988002, "activity_10": 157.066184, "activity_20": 158.402572, "activity_30": 157.396581}, "trend_signal": 1, "fair_value": 157.368205, "relative_strength": -9.233926, "rate_of_change": 0.2633822334203619, "market_dynamics": -0.883189, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.279999, "high": 161.050003, "low": 157.279999, "close": 160.220001, "volume": 2744}, "trend_line": 156.086333, "activity_lines": {"activity_5": 157.064669, "activity_10": 157.500911, "activity_20": 158.609286, "activity_30": 157.688387}, "trend_signal": 1, "fair_value": 157.13141, "relative_strength": -1.799287, "rate_of_change": 0.25005812571853886, "market_dynamics": -0.869043, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.460007, "high": 164.320007, "low": 160.100006, "close": 162.279999, "volume": 14510}, "trend_line": 156.571, "activity_lines": {"activity_5": 158.838668, "activity_10": 158.358002, "activity_20": 158.944715, "activity_30": 158.087978}, "trend_signal": 1, "fair_value": 156.88359, "relative_strength": -2.202834, "rate_of_change": 0.31051213177005177, "market_dynamics": -0.604613, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.889999, "high": 165.229996, "low": 161.139999, "close": 164.649994, "volume": 3624}, "trend_line": 157.053999, "activity_lines": {"activity_5": 161.237998, "activity_10": 159.573455, "activity_20": 159.465381, "activity_30": 158.609204}, "trend_signal": 1, "fair_value": 156.655897, "relative_strength": -0.164486, "rate_of_change": 0.308485607168637, "market_dynamics": -0.2883, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.649994, "high": 169.259995, "low": 162.740005, "close": 169.029999, "volume": 3463}, "trend_line": 157.696666, "activity_lines": {"activity_5": 164.575332, "activity_10": 161.401091, "activity_20": 160.363619, "activity_30": 159.381849}, "trend_signal": 1, "fair_value": 156.492564, "relative_strength": 0.139781, "rate_of_change": 0.4092012964279813, "market_dynamics": 0.069456, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.410004, "high": 170.610001, "low": 166.839996, "close": 168.229996, "volume": 4971}, "trend_line": 158.204666, "activity_lines": {"activity_5": 166.399997, "activity_10": 162.870363, "activity_20": 161.134238, "activity_30": 160.061419}, "trend_signal": 1, "fair_value": 156.308205, "relative_strength": -1.829199, "rate_of_change": 0.3221374382131895, "market_dynamics": 0.394919, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.669998, "high": 167.669998, "low": 160.979996, "close": 160.570007, "volume": 7336}, "trend_line": 158.395666, "activity_lines": {"activity_5": 164.962667, "activity_10": 162.803818, "activity_20": 161.130096, "activity_30": 160.214021}, "trend_signal": 1, "fair_value": 156.089359, "relative_strength": -5.063323, "rate_of_change": 0.12072968821286378, "market_dynamics": 0.38751, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.119995, "high": 161.399994, "low": 157.050003, "close": 158.809998, "volume": 6385}, "trend_line": 158.423333, "activity_lines": {"activity_5": 162.915333, "activity_10": 162.413818, "activity_20": 160.949667, "activity_30": 160.240753}, "trend_signal": 1, "fair_value": 155.883013, "relative_strength": -4.731078, "rate_of_change": 0.01746701832107458, "market_dynamics": 0.408236, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.889999, "high": 164.050003, "low": 154.889999, "close": 154.660004, "volume": 10774}, "trend_line": 158.439666, "activity_lines": {"activity_5": 159.716002, "activity_10": 161.287455, "activity_20": 160.38462, "activity_30": 159.997957}, "trend_signal": 1, "fair_value": 155.61141, "relative_strength": -1.830231, "rate_of_change": 0.010309718707896782, "market_dynamics": 0.175856, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.619995, "high": 151.649994, "low": 140.619995, "close": 150.419998, "volume": 7687}, "trend_line": 158.478999, "activity_lines": {"activity_5": 155.769334, "activity_10": 159.429455, "activity_20": 159.439, "activity_30": 159.480559}, "trend_signal": 0, "fair_value": 155.380513, "relative_strength": -3.613205, "rate_of_change": 0.024825222744409958, "market_dynamics": -0.297444, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.619995, "high": 157.309998, "low": 150.570007, "close": 157.309998, "volume": 779}, "trend_line": 158.905666, "activity_lines": {"activity_5": 155.36, "activity_10": 158.822727, "activity_20": 159.217572, "activity_30": 159.40514}, "trend_signal": 0, "fair_value": 155.241282, "relative_strength": -2.879779, "rate_of_change": 0.2692262083255644, "market_dynamics": -0.580458, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.279999, "high": 158.649994, "low": 156.929993, "close": 159.039993, "volume": 683}, "trend_line": 159.338666, "activity_lines": {"activity_5": 156.25533, "activity_10": 158.535817, "activity_20": 159.200095, "activity_30": 159.413806}, "trend_signal": 0, "fair_value": 155.078782, "relative_strength": -3.391359, "rate_of_change": 0.2724887103773837, "market_dynamics": -0.753558, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.550003, "high": 157.550003, "low": 155.710007, "close": 155.669998, "volume": 926}, "trend_line": 159.401666, "activity_lines": {"activity_5": 156.12933, "activity_10": 157.657635, "activity_20": 158.879809, "activity_30": 159.177118}, "trend_signal": 0, "fair_value": 154.876282, "relative_strength": -7.150271, "rate_of_change": 0.039538425657471364, "market_dynamics": -0.86085, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.669998, "high": 156.470001, "low": 144.449997, "close": 144.119995, "volume": 1242}, "trend_line": 158.994332, "activity_lines": {"activity_5": 152.362663, "activity_10": 154.799634, "activity_20": 157.471999, "activity_30": 158.191203}, "trend_signal": 0, "fair_value": 154.641666, "relative_strength": -10.901975, "rate_of_change": -0.25553936180315184, "market_dynamics": -0.919884, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.070007, "high": 149.289993, "low": 143.539993, "close": 149.220001, "volume": 1071}, "trend_line": 158.693999, "activity_lines": {"activity_5": 150.998664, "activity_10": 153.24218, "activity_20": 156.599427, "activity_30": 157.560601}, "trend_signal": 0, "fair_value": 154.438205, "relative_strength": -8.192724, "rate_of_change": -0.18889541295096182, "market_dynamics": -1.050361, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.800003, "high": 149.800003, "low": 146.559998, "close": 146.660004, "volume": 1775}, "trend_line": 158.291666, "activity_lines": {"activity_5": 148.861333, "activity_10": 151.579454, "activity_20": 155.521618, "activity_30": 156.784215}, "trend_signal": 0, "fair_value": 154.21891, "relative_strength": -9.983127, "rate_of_change": -0.2535275451720129, "market_dynamics": -1.238853, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.139999, "high": 155.179993, "low": 147.910004, "close": 155.130005, "volume": 3219}, "trend_line": 158.171, "activity_lines": {"activity_5": 150.257335, "activity_10": 151.848909, "activity_20": 155.315714, "activity_30": 156.580237}, "trend_signal": 0, "fair_value": 154.082884, "relative_strength": -7.1802, "rate_of_change": -0.07623016615416756, "market_dynamics": -1.24064, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.059998, "high": 150.889999, "low": 147.339996, "close": 147.789993, "volume": 4640}, "trend_line": 157.729333, "activity_lines": {"activity_5": 149.467333, "activity_10": 150.882726, "activity_20": 154.435761, "activity_30": 155.910494}, "trend_signal": 0, "fair_value": 153.929102, "relative_strength": -8.323821, "rate_of_change": -0.2792338671437845, "market_dynamics": -1.183306, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.990005, "high": 151.110001, "low": 148.0, "close": 149.720001, "volume": 6061}, "trend_line": 157.402, "activity_lines": {"activity_5": 149.846, "activity_10": 150.467817, "activity_20": 153.796856, "activity_30": 155.393763}, "trend_signal": 0, "fair_value": 153.761154, "relative_strength": -8.777936, "rate_of_change": -0.20752829785947938, "market_dynamics": -1.075374, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.220001, "high": 150.830002, "low": 148.149994, "close": 148.270004, "volume": 3599}, "trend_line": 156.854333, "activity_lines": {"activity_5": 149.368001, "activity_10": 149.879091, "activity_20": 153.053666, "activity_30": 154.804602}, "trend_signal": 0, "fair_value": 153.591154, "relative_strength": -11.639451, "rate_of_change": -0.34794157634591044, "market_dynamics": -1.024373, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.990005, "high": 148.070007, "low": 145.199997, "close": 145.979996, "volume": 2047}, "trend_line": 156.202334, "activity_lines": {"activity_5": 148.189999, "activity_10": 148.913091, "activity_20": 152.102237, "activity_30": 154.103032}, "trend_signal": 0, "fair_value": 153.40891, "relative_strength": -11.661584, "rate_of_change": -0.41567165377572923, "market_dynamics": -1.131947, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.720001, "high": 148.139999, "low": 142.169998, "close": 144.160004, "volume": 4381}, "trend_line": 155.579334, "activity_lines": {"activity_5": 146.450667, "activity_10": 147.822182, "activity_20": 151.032809, "activity_30": 153.326107}, "trend_signal": 0, "fair_value": 153.206987, "relative_strength": -12.192893, "rate_of_change": -0.3988416715975696, "market_dynamics": -1.122032, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.460007, "high": 145.460007, "low": 142.740005, "close": 142.699997, "volume": 2028}, "trend_line": 155.059667, "activity_lines": {"activity_5": 144.956, "activity_10": 146.736364, "activity_20": 149.900809, "activity_30": 152.495182}, "trend_signal": 0, "fair_value": 152.986859, "relative_strength": -10.555066, "rate_of_change": -0.33402058399350026, "market_dynamics": -1.158256, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.820007, "high": 142.889999, "low": 136.0, "close": 138.289993, "volume": 4131}, "trend_line": 154.518667, "activity_lines": {"activity_5": 142.330664, "activity_10": 145.084544, "activity_20": 148.442047, "activity_30": 151.413268}, "trend_signal": 0, "fair_value": 152.737115, "relative_strength": -13.922195, "rate_of_change": -0.3488979503612612, "market_dynamics": -1.092264, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.660004, "high": 144.059998, "low": 140.089996, "close": 143.630005, "volume": 6231}, "trend_line": 154.062333, "activity_lines": {"activity_5": 142.247333, "activity_10": 144.509636, "activity_20": 147.61738, "activity_30": 150.710774}, "trend_signal": 0, "fair_value": 152.56359, "relative_strength": -8.463882, "rate_of_change": -0.29532613040209454, "market_dynamics": -0.962234, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.699997, "high": 145.699997, "low": 138.479996, "close": 139.899994, "volume": 3367}, "trend_line": 153.380333, "activity_lines": {"activity_5": 141.229998, "activity_10": 143.35818, "activity_20": 146.558428, "activity_30": 149.797074}, "trend_signal": 0, "fair_value": 152.317307, "relative_strength": -10.32179, "rate_of_change": -0.44267796463914905, "market_dynamics": -1.003133, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.25, "high": 141.259995, "low": 130.100006, "close": 134.850006, "volume": 7989}, "trend_line": 152.529333, "activity_lines": {"activity_5": 138.934667, "activity_10": 141.411454, "activity_20": 145.153428, "activity_30": 148.601569}, "trend_signal": 0, "fair_value": 152.009936, "relative_strength": -16.520489, "rate_of_change": -0.5548299337699306, "market_dynamics": -0.965412, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.399994, "high": 138.389999, "low": 130.919998, "close": 137.770004, "volume": 6125}, "trend_line": 151.794667, "activity_lines": {"activity_5": 138.233335, "activity_10": 140.364364, "activity_20": 144.149, "activity_30": 147.649355}, "trend_signal": 0, "fair_value": 151.7275, "relative_strength": -14.668541, "rate_of_change": -0.4816555514603897, "market_dynamics": -0.864308, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.080002, "high": 137.720001, "low": 131.330002, "close": 133.160004, "volume": 6412}, "trend_line": 151.006, "activity_lines": {"activity_5": 136.324003, "activity_10": 138.661274, "activity_20": 142.805715, "activity_30": 146.447118}, "trend_signal": 0, "fair_value": 151.417884, "relative_strength": -14.368878, "rate_of_change": -0.5195617313749262, "market_dynamics": -0.907115, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.360001, "high": 133.660004, "low": 130.25, "close": 131.130005, "volume": 1667}, "trend_line": 150.365667, "activity_lines": {"activity_5": 134.080004, "activity_10": 136.890184, "activity_20": 141.371477, "activity_30": 145.164796}, "trend_signal": 0, "fair_value": 151.099808, "relative_strength": -16.171072, "rate_of_change": -0.424044739944107, "market_dynamics": -0.907586, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.289993, "high": 135.649994, "low": 129.929993, "close": 135.490005, "volume": 3952}, "trend_line": 149.628667, "activity_lines": {"activity_5": 134.122671, "activity_10": 136.223457, "activity_20": 140.444335, "activity_30": 144.205076}, "trend_signal": 0, "fair_value": 150.839102, "relative_strength": -12.899691, "rate_of_change": -0.4901384835409235, "market_dynamics": -1.002875, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.309998, "high": 140.740005, "low": 138.139999, "close": 138.720001, "volume": 2644}, "trend_line": 148.912, "activity_lines": {"activity_5": 135.536003, "activity_10": 136.33473, "activity_20": 139.928716, "activity_30": 143.501291}, "trend_signal": 0, "fair_value": 150.596795, "relative_strength": -12.921066, "rate_of_change": -0.47896370018453815, "market_dynamics": -1.068306, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.240005, "high": 142.460007, "low": 137.529999, "close": 141.380005, "volume": 2376}, "trend_line": 148.215334, "activity_lines": {"activity_5": 137.578004, "activity_10": 137.028549, "activity_20": 139.763192, "activity_30": 143.015356}, "trend_signal": 0, "fair_value": 150.39782, "relative_strength": -13.814952, "rate_of_change": -0.4678373804663112, "market_dynamics": -0.871991, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.830002, "high": 142.880005, "low": 140.309998, "close": 141.210007, "volume": 2122}, "trend_line": 147.434001, "activity_lines": {"activity_5": 139.322672, "activity_10": 137.715459, "activity_20": 139.649526, "activity_30": 142.563399}, "trend_signal": 0, "fair_value": 150.256538, "relative_strength": -13.425452, "rate_of_change": -0.5271607052479589, "market_dynamics": -0.497876, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.759995, "high": 139.839996, "low": 136.75, "close": 139.059998, "volume": 5286}, "trend_line": 146.435001, "activity_lines": {"activity_5": 139.814003, "activity_10": 137.958367, "activity_20": 139.344955, "activity_30": 142.023141}, "trend_signal": 0, "fair_value": 150.097436, "relative_strength": -14.943844, "rate_of_change": -0.6775913244055523, "market_dynamics": -0.028423, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.649994, "high": 141.130005, "low": 135.880005, "close": 139.389999, "volume": 13245}, "trend_line": 145.473667, "activity_lines": {"activity_5": 139.886668, "activity_10": 138.344366, "activity_20": 139.120192, "activity_30": 141.568625}, "trend_signal": 0, "fair_value": 149.910192, "relative_strength": -15.630922, "rate_of_change": -0.6564919544064425, "market_dynamics": 0.427467, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.110001, "high": 143.470001, "low": 140.440002, "close": 142.960007, "volume": 3221}, "trend_line": 144.886667, "activity_lines": {"activity_5": 140.889336, "activity_10": 139.38873, "activity_20": 139.27005, "activity_30": 141.406453}, "trend_signal": 0, "fair_value": 149.75641, "relative_strength": -15.123366, "rate_of_change": -0.4035094543949439, "market_dynamics": 0.648572, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.339996, "high": 148.600006, "low": 143.339996, "close": 147.699997, "volume": 2262}, "trend_line": 144.516334, "activity_lines": {"activity_5": 143.189334, "activity_10": 141.147457, "activity_20": 139.929288, "activity_30": 141.587958}, "trend_signal": 0, "fair_value": 149.644166, "relative_strength": -12.9391, "rate_of_change": -0.25560184913356315, "market_dynamics": 0.833227, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.940002, "high": 147.389999, "low": 137.669998, "close": 138.649994, "volume": 2747}, "trend_line": 143.982667, "activity_lines": {"activity_5": 142.051332, "activity_10": 141.080182, "activity_20": 139.727049, "activity_30": 141.209485}, "trend_signal": 0, "fair_value": 149.47609, "relative_strength": -18.329601, "rate_of_change": -0.3692779807160126, "market_dynamics": 0.77044, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.839996, "high": 139.880005, "low": 135.539993, "close": 134.630005, "volume": 1310}, "trend_line": 143.456334, "activity_lines": {"activity_5": 139.744, "activity_10": 140.182183, "activity_20": 139.194668, "activity_30": 140.606087}, "trend_signal": 0, "fair_value": 149.314295, "relative_strength": -20.103963, "rate_of_change": -0.36555302868503886, "market_dynamics": 0.49689, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.820007, "high": 136.389999, "low": 133.190002, "close": 136.470001, "volume": 428}, "trend_line": 142.761667, "activity_lines": {"activity_5": 138.345334, "activity_10": 139.555092, "activity_20": 138.902478, "activity_30": 140.155356}, "trend_signal": 0, "fair_value": 149.124679, "relative_strength": -18.723018, "rate_of_change": -0.48423585116848844, "market_dynamics": 0.359982, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.029999, "high": 141.089996, "low": 138.660004, "close": 140.289993, "volume": 402}, "trend_line": 142.136667, "activity_lines": {"activity_5": 138.414665, "activity_10": 139.604727, "activity_20": 139.019382, "activity_30": 139.995893}, "trend_signal": 0, "fair_value": 148.969359, "relative_strength": -16.820901, "rate_of_change": -0.4377925903597077, "market_dynamics": 0.223306, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.809998, "high": 142.080002, "low": 135.419998, "close": 135.179993, "volume": 302}, "trend_line": 141.453667, "activity_lines": {"activity_5": 136.958663, "activity_10": 138.696725, "activity_20": 138.668048, "activity_30": 139.547076}, "trend_signal": 0, "fair_value": 148.774807, "relative_strength": -18.775516, "rate_of_change": -0.4805234387548941, "market_dynamics": 0.166428, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.850006, "high": 135.339996, "low": 125.379997, "close": 125.32, "volume": 1860}, "trend_line": 140.827001, "activity_lines": {"activity_5": 133.050664, "activity_10": 136.108725, "activity_20": 137.413476, "activity_30": 138.506194}, "trend_signal": 0, "fair_value": 148.529102, "relative_strength": -15.367788, "rate_of_change": -0.4430185609822333, "market_dynamics": 0.029416, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 125.790001, "low": 117.029999, "close": 125.349998, "volume": 1854}, "trend_line": 140.031334, "activity_lines": {"activity_5": 130.04133, "activity_10": 133.815089, "activity_20": 136.223524, "activity_30": 137.507678}, "trend_signal": 0, "fair_value": 148.2775, "relative_strength": -13.411295, "rate_of_change": -0.5649960549823885, "market_dynamics": -0.267362, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.099998, "high": 128.610001, "low": 125.43, "close": 127.32, "volume": 1397}, "trend_line": 139.386667, "activity_lines": {"activity_5": 128.307331, "activity_10": 132.128907, "activity_20": 135.308238, "activity_30": 136.687592}, "trend_signal": 0, "fair_value": 148.059102, "relative_strength": -16.437967, "rate_of_change": -0.46037339042988645, "market_dynamics": -0.637633, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.139999, "high": 131.160004, "low": 125.870003, "close": 128.990005, "volume": 829}, "trend_line": 138.515334, "activity_lines": {"activity_5": 127.740001, "activity_10": 130.965817, "activity_20": 134.611905, "activity_30": 136.016839}, "trend_signal": 0, "fair_value": 147.836731, "relative_strength": -18.018565, "rate_of_change": -0.6251193308180566, "market_dynamics": -0.900515, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.960007, "high": 134.529999, "low": 128.880005, "close": 134.410004, "volume": 1143}, "trend_line": 138.069334, "activity_lines": {"activity_5": 129.732669, "activity_10": 131.042182, "activity_20": 134.459667, "activity_30": 135.751979}, "trend_signal": 0, "fair_value": 147.676987, "relative_strength": -16.27586, "rate_of_change": -0.3219860120324281, "market_dynamics": -0.854831, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.800003, "high": 137.059998, "low": 134.350006, "close": 134.910004, "volume": 1856}, "trend_line": 137.575668, "activity_lines": {"activity_5": 131.943337, "activity_10": 131.451092, "activity_20": 134.371048, "activity_30": 135.548151}, "trend_signal": 0, "fair_value": 147.509359, "relative_strength": -17.734981, "rate_of_change": -0.35754934546145517, "market_dynamics": -0.647455, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.960007, "high": 139.270004, "low": 136.699997, "close": 139.210007, "volume": 2506}, "trend_line": 137.273668, "activity_lines": {"activity_5": 134.948005, "activity_10": 132.709821, "activity_20": 134.68362, "activity_30": 135.653593}, "trend_signal": 0, "fair_value": 147.373526, "relative_strength": -17.382103, "rate_of_change": -0.21951556142909, "market_dynamics": -0.252314, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.899994, "high": 139.320007, "low": 136.509995, "close": 137.149994, "volume": 119}, "trend_line": 136.979334, "activity_lines": {"activity_5": 136.342002, "activity_10": 133.510728, "activity_20": 134.761524, "activity_30": 135.645614}, "trend_signal": 0, "fair_value": 147.215449, "relative_strength": -15.750308, "rate_of_change": -0.2144140273136667, "market_dynamics": -0.013783, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.0, "high": 145.220001, "low": 138.770004, "close": 141.460007, "volume": 1382}, "trend_line": 136.889334, "activity_lines": {"activity_5": 138.517336, "activity_10": 135.082912, "activity_20": 135.242001, "activity_30": 135.934689}, "trend_signal": 0, "fair_value": 147.095641, "relative_strength": -14.096923, "rate_of_change": -0.06570334179023196, "market_dynamics": 0.236169, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.649994, "high": 152.220001, "low": 141.649994, "close": 151.940002, "volume": 3701}, "trend_line": 137.197335, "activity_lines": {"activity_5": 143.354669, "activity_10": 138.539275, "activity_20": 136.707525, "activity_30": 136.9057}, "trend_signal": 0, "fair_value": 147.083718, "relative_strength": -8.558628, "rate_of_change": 0.22499999890423797, "market_dynamics": 0.720992, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.990005, "high": 154.600006, "low": 151.449997, "close": 152.089996, "volume": 7984}, "trend_line": 137.657335, "activity_lines": {"activity_5": 147.073334, "activity_10": 141.718183, "activity_20": 138.137048, "activity_30": 137.866517}, "trend_signal": 1, "fair_value": 147.124038, "relative_strength": -5.302597, "rate_of_change": 0.3352834805428105, "market_dynamics": 1.041267, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.199997, "high": 158.710007, "low": 154.070007, "close": 157.039993, "volume": 3263}, "trend_line": 138.104334, "activity_lines": {"activity_5": 151.296664, "activity_10": 145.310364, "activity_20": 139.98619, "activity_30": 139.117011}, "trend_signal": 1, "fair_value": 147.212436, "relative_strength": -1.297057, "rate_of_change": 0.324718621060044, "market_dynamics": 1.452446, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.850006, "high": 164.100006, "low": 156.100006, "close": 160.0, "volume": 4775}, "trend_line": 138.774334, "activity_lines": {"activity_5": 155.317998, "activity_10": 148.864545, "activity_20": 142.031619, "activity_30": 140.529635}, "trend_signal": 1, "fair_value": 147.344744, "relative_strength": -0.285087, "rate_of_change": 0.4851404590966826, "market_dynamics": 1.727934, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.440002, "high": 163.220001, "low": 158.679993, "close": 159.139999, "volume": 2342}, "trend_line": 139.584001, "activity_lines": {"activity_5": 157.529331, "activity_10": 151.668181, "activity_20": 143.897, "activity_30": 141.843549}, "trend_signal": 1, "fair_value": 147.419103, "relative_strength": -0.065262, "rate_of_change": 0.5834414597154473, "market_dynamics": 1.614195, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.770004, "high": 164.619995, "low": 159.600006, "close": 164.130005, "volume": 790}, "trend_line": 140.462668, "activity_lines": {"activity_5": 160.225334, "activity_10": 154.830909, "activity_20": 146.160572, "activity_30": 143.427162}, "trend_signal": 1, "fair_value": 147.541795, "relative_strength": 2.272192, "rate_of_change": 0.6294897650913497, "market_dynamics": 1.477614, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.820007, "high": 167.199997, "low": 164.490005, "close": 165.259995, "volume": 5197}, "trend_line": 141.532667, "activity_lines": {"activity_5": 162.485332, "activity_10": 157.658726, "activity_20": 148.453524, "activity_30": 145.026989}, "trend_signal": 1, "fair_value": 147.651538, "relative_strength": 2.67111, "rate_of_change": 0.7617675324236299, "market_dynamics": 1.484665, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.080002, "high": 167.649994, "low": 163.389999, "close": 164.639999, "volume": 1119}, "trend_line": 142.649667, "activity_lines": {"activity_5": 163.660666, "activity_10": 159.821999, "activity_20": 150.560714, "activity_30": 146.517785}, "trend_signal": 1, "fair_value": 147.740513, "relative_strength": 1.566167, "rate_of_change": 0.7892170928991187, "market_dynamics": 1.35643, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.330002, "high": 172.020004, "low": 162.229996, "close": 162.600006, "volume": 6046}, "trend_line": 143.553334, "activity_lines": {"activity_5": 163.649335, "activity_10": 161.152, "activity_20": 152.330715, "activity_30": 147.804904}, "trend_signal": 1, "fair_value": 147.799359, "relative_strength": 2.650681, "rate_of_change": 0.6334869327104794, "market_dynamics": 1.412666, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.539993, "high": 168.050003, "low": 165.389999, "close": 167.169998, "volume": 5437}, "trend_line": 144.501667, "activity_lines": {"activity_5": 164.988, "activity_10": 162.850182, "activity_20": 154.411524, "activity_30": 149.328559}, "trend_signal": 1, "fair_value": 147.883013, "relative_strength": 1.626845, "rate_of_change": 0.6606137061226255, "market_dynamics": 1.493876, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.199997, "high": 169.899994, "low": 166.779999, "close": 167.419998, "volume": 14959}, "trend_line": 145.369667, "activity_lines": {"activity_5": 165.874666, "activity_10": 164.126363, "activity_20": 156.388143, "activity_30": 150.807161}, "trend_signal": 1, "fair_value": 147.995128, "relative_strength": -0.273212, "rate_of_change": 0.6006851118195023, "market_dynamics": 1.507652, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.470001, "high": 167.100006, "low": 162.050003, "close": 167.210007, "volume": 10480}, "trend_line": 146.236333, "activity_lines": {"activity_5": 166.472002, "activity_10": 165.08291, "activity_20": 158.191239, "activity_30": 152.216215}, "trend_signal": 1, "fair_value": 148.112821, "relative_strength": -1.490324, "rate_of_change": 0.5961807699538922, "market_dynamics": 1.608889, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.759995, "high": 166.960007, "low": 164.350006, "close": 163.949997, "volume": 8296}, "trend_line": 147.066, "activity_lines": {"activity_5": 165.852667, "activity_10": 165.171819, "activity_20": 159.484381, "activity_30": 153.359032}, "trend_signal": 1, "fair_value": 148.240128, "relative_strength": -0.546926, "rate_of_change": 0.5673466935197291, "market_dynamics": 1.466148, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.110001, "high": 167.0, "low": 161.589996, "close": 165.970001, "volume": 5056}, "trend_line": 147.952, "activity_lines": {"activity_5": 165.952667, "activity_10": 165.502364, "activity_20": 160.786096, "activity_30": 154.578645}, "trend_signal": 1, "fair_value": 148.403205, "relative_strength": 2.272463, "rate_of_change": 0.602450600410697, "market_dynamics": 1.205834, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.690002, "high": 178.399994, "low": 166.690002, "close": 177.949997, "volume": 13962}, "trend_line": 149.118333, "activity_lines": {"activity_5": 169.821333, "activity_10": 167.902545, "activity_20": 163.044714, "activity_30": 156.514}, "trend_signal": 1, "fair_value": 148.635962, "relative_strength": 7.326847, "rate_of_change": 0.788318508705532, "market_dynamics": 1.137291, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.889999, "high": 182.720001, "low": 178.380005, "close": 181.279999, "volume": 13057}, "trend_line": 150.237667, "activity_lines": {"activity_5": 174.081332, "activity_10": 170.566182, "activity_20": 165.387333, "activity_30": 158.588946}, "trend_signal": 1, "fair_value": 148.949551, "relative_strength": 10.023971, "rate_of_change": 0.7506347324845569, "market_dynamics": 1.098995, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.179993, "high": 185.5, "low": 178.779999, "close": 179.740005, "volume": 9514}, "trend_line": 151.607334, "activity_lines": {"activity_5": 176.904001, "activity_10": 172.638001, "activity_20": 167.360096, "activity_30": 160.492323}, "trend_signal": 1, "fair_value": 149.303398, "relative_strength": 8.370025, "rate_of_change": 0.9116668458383483, "market_dynamics": 1.099901, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.539993, "high": 191.850006, "low": 181.600006, "close": 191.75, "volume": 18017}, "trend_line": 153.511333, "activity_lines": {"activity_5": 182.894667, "activity_10": 176.630182, "activity_20": 170.263191, "activity_30": 163.082172}, "trend_signal": 1, "fair_value": 149.6975, "relative_strength": 13.956716, "rate_of_change": 1.2558752599659848, "market_dynamics": 1.326595, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.190002, "high": 196.289993, "low": 190.360001, "close": 190.279999, "volume": 19744}, "trend_line": 155.305, "activity_lines": {"activity_5": 186.542, "activity_10": 179.862182, "activity_20": 172.776095, "activity_30": 165.454344}, "trend_signal": 1, "fair_value": 150.089039, "relative_strength": 16.244545, "rate_of_change": 1.1684264379360183, "market_dynamics": 1.338034, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.589996, "high": 203.169998, "low": 188.690002, "close": 201.820007, "volume": 21501}, "trend_line": 157.356001, "activity_lines": {"activity_5": 192.415336, "activity_10": 184.689092, "activity_20": 176.135048, "activity_30": 168.455313}, "trend_signal": 1, "fair_value": 150.549744, "relative_strength": 23.770835, "rate_of_change": 1.3206277969157367, "market_dynamics": 1.377706, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.449997, "high": 209.539993, "low": 204.940002, "close": 207.160004, "volume": 4451}, "trend_line": 159.755334, "activity_lines": {"activity_5": 198.477337, "activity_10": 189.856911, "activity_20": 179.715144, "activity_30": 171.668474}, "trend_signal": 1, "fair_value": 151.031859, "relative_strength": 24.450221, "rate_of_change": 1.5247801067339104, "market_dynamics": 1.406733, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.779999, "high": 226.440002, "low": 213.399994, "close": 224.949997, "volume": 17934}, "trend_line": 163.076334, "activity_lines": {"activity_5": 208.744001, "activity_10": 197.536728, "activity_20": 184.726572, "activity_30": 175.874581}, "trend_signal": 1, "fair_value": 151.591218, "relative_strength": 32.300319, "rate_of_change": 2.0788038288599475, "market_dynamics": 1.455916, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.990005, "high": 236.009995, "low": 207.770004, "close": 208.470001, "volume": 30120}, "trend_line": 165.847001, "activity_lines": {"activity_5": 210.503335, "activity_10": 201.170365, "activity_20": 187.821525, "activity_30": 178.803205}, "trend_signal": 1, "fair_value": 151.970321, "relative_strength": 22.959244, "rate_of_change": 1.6990000523313231, "market_dynamics": 1.432261, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.880005, "high": 222.289993, "low": 210.360001, "close": 217.320007, "volume": 16597}, "trend_line": 168.847001, "activity_lines": {"activity_5": 214.098003, "activity_10": 205.603639, "activity_20": 191.51443, "activity_30": 182.124044}, "trend_signal": 1, "fair_value": 152.446346, "relative_strength": 24.498788, "rate_of_change": 1.8088961403649377, "market_dynamics": 1.318692, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.800003, "high": 218.449997, "low": 200.320007, "close": 203.729996, "volume": 31899}, "trend_line": 171.338334, "activity_lines": {"activity_5": 211.360001, "activity_10": 206.632365, "activity_20": 193.640096, "activity_30": 184.37456}, "trend_signal": 1, "fair_value": 152.842564, "relative_strength": 20.076456, "rate_of_change": 1.4754973350104081, "market_dynamics": 1.282573, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.149994, "high": 213.089996, "low": 201.580002, "close": 209.440002, "volume": 29788}, "trend_line": 173.839334, "activity_lines": {"activity_5": 210.398001, "activity_10": 208.230547, "activity_20": 196.097239, "activity_30": 186.832732}, "trend_signal": 1, "fair_value": 153.267308, "relative_strength": 21.086159, "rate_of_change": 1.459685022967484, "market_dynamics": 1.12068, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.410004, "high": 217.860001, "low": 207.0, "close": 216.759995, "volume": 9978}, "trend_line": 176.567667, "activity_lines": {"activity_5": 211.723999, "activity_10": 210.647637, "activity_20": 199.035763, "activity_30": 189.601807}, "trend_signal": 1, "fair_value": 153.750513, "relative_strength": 24.433005, "rate_of_change": 1.5694566570302164, "market_dynamics": 0.905686, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.800003, "high": 220.389999, "low": 211.910004, "close": 212.410004, "volume": 10616}, "trend_line": 179.007667, "activity_lines": {"activity_5": 212.146, "activity_10": 211.600728, "activity_20": 201.314763, "activity_30": 191.914216}, "trend_signal": 1, "fair_value": 154.233398, "relative_strength": 21.167052, "rate_of_change": 1.3819064619571588, "market_dynamics": 0.647744, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.559998, "high": 214.139999, "low": 206.809998, "close": 213.699997, "volume": 21614}, "trend_line": 181.559334, "activity_lines": {"activity_5": 212.735332, "activity_10": 212.412727, "activity_20": 203.489143, "activity_30": 194.152431}, "trend_signal": 1, "fair_value": 154.714551, "relative_strength": 18.04652, "rate_of_change": 1.4254512350021349, "market_dynamics": 0.455163, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.190002, "high": 215.539993, "low": 214.169998, "close": 215.470001, "volume": 1154}, "trend_line": 184.026334, "activity_lines": {"activity_5": 214.156, "activity_10": 213.120727, "activity_20": 205.588762, "activity_30": 196.340216}, "trend_signal": 1, "fair_value": 155.226154, "relative_strength": 18.866627, "rate_of_change": 1.3587844511480662, "market_dynamics": 0.124922, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.449997, "high": 239.770004, "low": 228.800003, "close": 239.270004, "volume": 6260}, "trend_line": 186.937334, "activity_lines": {"activity_5": 222.727335, "activity_10": 217.907819, "activity_20": 209.725049, "activity_30": 199.904323}, "trend_signal": 1, "fair_value": 155.833846, "relative_strength": 28.969537, "rate_of_change": 1.5818388253063833, "market_dynamics": 0.121341, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.589996, "high": 260.450012, "low": 247.770004, "close": 259.089996, "volume": 27140}, "trend_line": 190.504, "activity_lines": {"activity_5": 235.916666, "activity_10": 225.714727, "activity_20": 215.40681, "activity_30": 204.559334}, "trend_signal": 1, "fair_value": 156.544103, "relative_strength": 37.490717, "rate_of_change": 1.907947398030186, "market_dynamics": 0.431367, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.270004, "high": 269.0, "low": 254.389999, "close": 267.859985, "volume": 14586}, "trend_line": 194.198, "activity_lines": {"activity_5": 249.207328, "activity_10": 234.495452, "activity_20": 221.486285, "activity_30": 209.550043}, "trend_signal": 1, "fair_value": 157.302308, "relative_strength": 40.613782, "rate_of_change": 1.939066896233159, "market_dynamics": 0.707496, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.160004, "high": 275.959991, "low": 259.329987, "close": 275.26001, "volume": 22387}, "trend_line": 198.04, "activity_lines": {"activity_5": 261.267999, "activity_10": 243.541817, "activity_20": 227.775714, "activity_30": 214.77985}, "trend_signal": 1, "fair_value": 158.070834, "relative_strength": 46.105824, "rate_of_change": 1.9783931863355877, "market_dynamics": 1.151456, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.799988, "high": 294.809998, "low": 273.570007, "close": 291.130005, "volume": 22665}, "trend_line": 202.439667, "activity_lines": {"activity_5": 274.514668, "activity_10": 254.420182, "activity_20": 235.056143, "activity_30": 220.785656}, "trend_signal": 1, "fair_value": 158.95859, "relative_strength": 50.393549, "rate_of_change": 2.221605231266408, "market_dynamics": 1.401262, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 275.579987, "high": 299.579987, "low": 274.51001, "close": 289.26001, "volume": 32964}, "trend_line": 206.610667, "activity_lines": {"activity_5": 282.094004, "activity_10": 263.369457, "activity_20": 241.619525, "activity_30": 226.386969}, "trend_signal": 1, "fair_value": 159.842885, "relative_strength": 46.601066, "rate_of_change": 2.0603669536761395, "market_dynamics": 1.461282, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.190002, "high": 313.859985, "low": 287.269989, "close": 309.579987, "volume": 28621}, "trend_line": 211.421334, "activity_lines": {"activity_5": 293.114, "activity_10": 274.562, "activity_20": 249.603952, "activity_30": 233.030151}, "trend_signal": 1, "fair_value": 160.885641, "relative_strength": 56.308131, "rate_of_change": 2.32837300699484, "market_dynamics": 1.580101, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.600006, "high": 332.779999, "low": 305.730011, "close": 332.019989, "volume": 30298}, "trend_line": 217.000667, "activity_lines": {"activity_5": 308.247996, "activity_10": 288.146907, "activity_20": 259.107237, "activity_30": 240.810709}, "trend_signal": 1, "fair_value": 162.095256, "relative_strength": 61.528014, "rate_of_change": 2.6389640508086054, "market_dynamics": 1.663394, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.730011, "high": 367.959991, "low": 328.100006, "close": 355.540009, "volume": 27337}, "trend_line": 223.432, "activity_lines": {"activity_5": 326.944666, "activity_10": 303.833454, "activity_20": 270.182571, "activity_30": 249.748731}, "trend_signal": 1, "fair_value": 163.436282, "relative_strength": 67.399542, "rate_of_change": 2.963738816526308, "market_dynamics": 1.726663, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.880005, "high": 349.399994, "low": 289.890015, "close": 304.119995, "volume": 78114}, "trend_line": 227.997, "activity_lines": {"activity_5": 323.149331, "activity_10": 307.591999, "activity_20": 275.573809, "activity_30": 254.954408}, "trend_signal": 1, "fair_value": 164.4775, "relative_strength": 50.913714, "rate_of_change": 2.043127215439161, "market_dynamics": 1.667773, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.23999, "high": 323.309998, "low": 289.799988, "close": 305.869995, "volume": 62821}, "trend_line": 232.612, "activity_lines": {"activity_5": 319.07133, "activity_10": 310.056907, "activity_20": 280.64457, "activity_30": 259.978472}, "trend_signal": 1, "fair_value": 165.525641, "relative_strength": 49.099052, "rate_of_change": 2.0241494405628058, "market_dynamics": 1.503579, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 313.279999, "high": 337.079987, "low": 310.119995, "close": 310.119995, "volume": 44130}, "trend_line": 237.375666, "activity_lines": {"activity_5": 315.302663, "activity_10": 312.083634, "activity_20": 285.650046, "activity_30": 264.978988}, "trend_signal": 1, "fair_value": 166.597051, "relative_strength": 54.046363, "rate_of_change": 2.047902085876911, "market_dynamics": 1.264971, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.190002, "high": 324.0, "low": 289.440002, "close": 291.170013, "volume": 38685}, "trend_line": 241.616334, "activity_lines": {"activity_5": 305.181335, "activity_10": 309.737091, "activity_20": 288.44519, "activity_30": 268.449591}, "trend_signal": 1, "fair_value": 167.529167, "relative_strength": 40.980179, "rate_of_change": 1.7864796638422067, "market_dynamics": 0.850877, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.450012, "high": 306.720001, "low": 273.25, "close": 295.670013, "volume": 22181}, "trend_line": 245.939667, "activity_lines": {"activity_5": 299.283339, "activity_10": 307.784911, "activity_20": 291.275096, "activity_30": 271.936925}, "trend_signal": 1, "fair_value": 168.517628, "relative_strength": 34.555342, "rate_of_change": 1.7893380502991951, "market_dynamics": 0.424666, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 305.660004, "high": 336.5, "low": 296.410004, "close": 329.660004, "volume": 19300}, "trend_line": 250.996667, "activity_lines": {"activity_5": 308.706673, "activity_10": 311.641639, "activity_20": 296.969049, "activity_30": 277.338237}, "trend_signal": 1, "fair_value": 169.681154, "relative_strength": 41.93524, "rate_of_change": 2.056195351358273, "market_dynamics": 0.115856, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 322.769989, "high": 364.279999, "low": 322.029999, "close": 361.619995, "volume": 23588}, "trend_line": 257.008001, "activity_lines": {"activity_5": 327.08067, "activity_10": 320.608729, "activity_20": 305.107144, "activity_30": 284.475226}, "trend_signal": 1, "fair_value": 171.071988, "relative_strength": 49.407252, "rate_of_change": 2.3949855875974544, "market_dynamics": -0.007442, "expectation": {"probability": 61.1013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.940002, "high": 367.679993, "low": 348.359985, "close": 366.609985, "volume": 20240}, "trend_line": 263.237, "activity_lines": {"activity_5": 343.40133, "activity_10": 329.167454, "activity_20": 312.995809, "activity_30": 291.546322}, "trend_signal": 1, "fair_value": 172.515, "relative_strength": 52.809095, "rate_of_change": 2.423659565368957, "market_dynamics": 0.050943, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 371.709991, "high": 376.23999, "low": 362.98999, "close": 374.01001, "volume": 12145}, "trend_line": 269.312334, "activity_lines": {"activity_5": 358.422666, "activity_10": 338.034728, "activity_20": 320.875667, "activity_30": 298.692968}, "trend_signal": 1, "fair_value": 173.990321, "relative_strength": 51.529779, "rate_of_change": 2.307933155293518, "market_dynamics": 0.223863, "expectation": {"probability": 63.1238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.019989, "high": 444.820007, "low": 386.51001, "close": 444.299988, "volume": 35900}, "trend_line": 277.779667, "activity_lines": {"activity_5": 391.351329, "activity_10": 358.918544, "activity_20": 334.680285, "activity_30": 309.982494}, "trend_signal": 1, "fair_value": 175.933205, "relative_strength": 72.570562, "rate_of_change": 3.1440568926932233, "market_dynamics": 0.535015, "expectation": {"probability": 63.6446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.149994, "high": 454.660004, "low": 416.019989, "close": 431.309998, "volume": 43777}, "trend_line": 285.429333, "activity_lines": {"activity_5": 410.041329, "activity_10": 375.826726, "activity_20": 346.149666, "activity_30": 319.887677}, "trend_signal": 1, "fair_value": 177.744744, "relative_strength": 64.866754, "rate_of_change": 2.753861030440348, "market_dynamics": 0.752497, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 428.640015, "high": 444.73999, "low": 400.73999, "close": 443.829987, "volume": 38683}, "trend_line": 293.318332, "activity_lines": {"activity_5": 426.127993, "activity_10": 392.698723, "activity_20": 357.783617, "activity_30": 330.107074}, "trend_signal": 1, "fair_value": 179.612628, "relative_strength": 65.027939, "rate_of_change": 2.763906188997055, "market_dynamics": 0.971703, "expectation": {"probability": 62.7081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.640015, "high": 488.119995, "low": 441.309998, "close": 482.73999, "volume": 48137}, "trend_line": 301.911332, "activity_lines": {"activity_5": 449.703992, "activity_10": 414.136904, "activity_20": 372.149188, "activity_30": 342.327826}, "trend_signal": 1, "fair_value": 181.693461, "relative_strength": 73.842959, "rate_of_change": 2.929581639650132, "market_dynamics": 1.240513, "expectation": {"probability": 63.057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cd7d84e-444f-401e-ba39-3f223fc900ba/", "share_image": "https://sharemaestro.com/terminal/0cd7d84e-444f-401e-ba39-3f223fc900ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}