{"ticker": {"uuid": "0cd99574-785a-4156-9f67-01600c529ee1", "symbol": "UBUV", "name": "UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUV fell 3.56%, moving from 30.72 to 29.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.47 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.62"}, {"label": "12-Week Change", "value": "-3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.200001, "high": 30.219999, "low": 29.625, "close": 29.625, "volume": 132}, "trend_line": 30.1435, "activity_lines": {"activity_5": 29.763667, "activity_10": 29.908455, "activity_20": 30.206071, "activity_30": 30.221419}, "trend_signal": 0, "fair_value": 28.151795, "relative_strength": -5.467022, "rate_of_change": 0.05310762592315405, "market_dynamics": -0.693188, "expectation": {"probability": 61.0648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.4, "high": 24.485001, "low": 24.24, "close": 24.465, "volume": 0}, "trend_line": 24.640167, "activity_lines": {"activity_5": 24.359667, "activity_10": 24.504546, "activity_20": 24.466429, "activity_30": 24.523022}, "trend_signal": 0, "fair_value": 24.131077, "relative_strength": -10.990087, "rate_of_change": -0.021638838733223923, "market_dynamics": 0.084259, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.545, "high": 25.01, "low": 24.415001, "close": 25.01, "volume": 0}, "trend_line": 24.645167, "activity_lines": {"activity_5": 24.561334, "activity_10": 24.579728, "activity_20": 24.516333, "activity_30": 24.546882}, "trend_signal": 0, "fair_value": 24.165218, "relative_strength": -11.062764, "rate_of_change": 0.02029207026072106, "market_dynamics": 0.175275, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.965, "high": 24.965, "low": 24.58, "close": 24.58, "volume": 0}, "trend_line": 24.620167, "activity_lines": {"activity_5": 24.597667, "activity_10": 24.570273, "activity_20": 24.524476, "activity_30": 24.542677}, "trend_signal": 0, "fair_value": 24.197859, "relative_strength": -9.380953, "rate_of_change": -0.101439767074827, "market_dynamics": 0.371518, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.504999, "high": 24.895, "low": 24.445, "close": 24.895, "volume": 0}, "trend_line": 24.600333, "activity_lines": {"activity_5": 24.738667, "activity_10": 24.621273, "activity_20": 24.565381, "activity_30": 24.560409}, "trend_signal": 0, "fair_value": 24.232519, "relative_strength": -9.676651, "rate_of_change": -0.08055997345590493, "market_dynamics": 0.560555, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.985001, "high": 25.065001, "low": 24.809999, "close": 24.855, "volume": 0}, "trend_line": 24.588167, "activity_lines": {"activity_5": 24.805333, "activity_10": 24.664, "activity_20": 24.601595, "activity_30": 24.576839}, "trend_signal": 0, "fair_value": 24.265154, "relative_strength": -6.369105, "rate_of_change": -0.0494546151062287, "market_dynamics": 0.658895, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.684999, "high": 25.18, "low": 24.684999, "close": 25.115, "volume": 20}, "trend_line": 24.606667, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.754909, "activity_20": 24.661953, "activity_30": 24.610828}, "trend_signal": 1, "fair_value": 24.299455, "relative_strength": -8.002656, "rate_of_change": 0.07523944342822736, "market_dynamics": 0.718832, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.15, "high": 25.66, "low": 25.02, "close": 25.66, "volume": 0}, "trend_line": 24.6395, "activity_lines": {"activity_5": 25.179667, "activity_10": 24.938909, "activity_20": 24.769953, "activity_30": 24.678785}, "trend_signal": 1, "fair_value": 24.33359, "relative_strength": -6.138494, "rate_of_change": 0.13343131761810778, "market_dynamics": 0.938453, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.629999, "high": 25.764999, "low": 25.455, "close": 25.514999, "volume": 3101}, "trend_line": 24.666667, "activity_lines": {"activity_5": 25.344333, "activity_10": 25.078727, "activity_20": 24.857667, "activity_30": 24.735269}, "trend_signal": 1, "fair_value": 24.366795, "relative_strength": -7.975926, "rate_of_change": 0.1102579191947832, "market_dynamics": 1.075375, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.504999, "high": 25.615, "low": 25.155001, "close": 25.24, "volume": 1600}, "trend_line": 24.6755, "activity_lines": {"activity_5": 25.355, "activity_10": 25.151454, "activity_20": 24.911024, "activity_30": 24.772258}, "trend_signal": 1, "fair_value": 24.394808, "relative_strength": -5.702234, "rate_of_change": 0.03580945897554462, "market_dynamics": 1.192707, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.084999, "high": 25.41, "low": 24.965, "close": 25.125, "volume": 4165}, "trend_line": 24.675833, "activity_lines": {"activity_5": 25.304333, "activity_10": 25.180363, "activity_20": 24.946167, "activity_30": 24.801258}, "trend_signal": 1, "fair_value": 24.422083, "relative_strength": -5.094526, "rate_of_change": 0.0013495167271230532, "market_dynamics": 1.182288, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.17, "high": 25.184999, "low": 24.549999, "close": 24.66, "volume": 0}, "trend_line": 24.679167, "activity_lines": {"activity_5": 25.080667, "activity_10": 25.110182, "activity_20": 24.930286, "activity_30": 24.800237}, "trend_signal": 1, "fair_value": 24.446154, "relative_strength": -4.925069, "rate_of_change": 0.013511195346470523, "market_dynamics": 0.830709, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.615, "high": 24.73, "low": 24.48, "close": 24.73, "volume": 0}, "trend_line": 24.6755, "activity_lines": {"activity_5": 24.910667, "activity_10": 25.049182, "activity_20": 24.920667, "activity_30": 24.803516}, "trend_signal": 1, "fair_value": 24.470673, "relative_strength": -4.581246, "rate_of_change": -0.014858686275756743, "market_dynamics": 0.4515, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.735001, "high": 25.030001, "low": 24.695, "close": 24.85, "volume": 0}, "trend_line": 24.665167, "activity_lines": {"activity_5": 24.842667, "activity_10": 25.015091, "activity_20": 24.922119, "activity_30": 24.814774}, "trend_signal": 1, "fair_value": 24.494327, "relative_strength": -4.994349, "rate_of_change": -0.04187554456849612, "market_dynamics": 0.204879, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.415001, "close": 24.525, "volume": 20}, "trend_line": 24.659, "activity_lines": {"activity_5": 24.710667, "activity_10": 24.917, "activity_20": 24.892167, "activity_30": 24.805731}, "trend_signal": 1, "fair_value": 24.516474, "relative_strength": -5.231777, "rate_of_change": -0.025002871458366226, "market_dynamics": -0.212724, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.530001, "high": 24.834999, "low": 24.48, "close": 24.709999, "volume": 0}, "trend_line": 24.6585, "activity_lines": {"activity_5": 24.688, "activity_10": 24.859272, "activity_20": 24.881333, "activity_30": 24.809021}, "trend_signal": 1, "fair_value": 24.54125, "relative_strength": -5.065255, "rate_of_change": -0.0020276572448146104, "market_dynamics": -0.352013, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.639999, "high": 24.785, "low": 24.190001, "close": 24.299999, "volume": 1706}, "trend_line": 24.661167, "activity_lines": {"activity_5": 24.556333, "activity_10": 24.729636, "activity_20": 24.832381, "activity_30": 24.785892}, "trend_signal": 0, "fair_value": 24.567051, "relative_strength": -4.248084, "rate_of_change": 0.010815743050059268, "market_dynamics": -0.539368, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.205, "high": 24.25, "low": 23.705, "close": 23.799999, "volume": 21}, "trend_line": 24.6445, "activity_lines": {"activity_5": 24.281999, "activity_10": 24.523909, "activity_20": 24.738119, "activity_30": 24.730333}, "trend_signal": 0, "fair_value": 24.589647, "relative_strength": -4.789455, "rate_of_change": -0.06758398740821232, "market_dynamics": -0.863991, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.754999, "high": 23.754999, "low": 23.174999, "close": 23.33, "volume": 2}, "trend_line": 24.628833, "activity_lines": {"activity_5": 23.912999, "activity_10": 24.266545, "activity_20": 24.603285, "activity_30": 24.645527}, "trend_signal": 0, "fair_value": 24.609231, "relative_strength": -5.345868, "rate_of_change": -0.06357199375114342, "market_dynamics": -1.01831, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.275, "high": 23.940001, "low": 23.275, "close": 23.594999, "volume": 0}, "trend_line": 24.624833, "activity_lines": {"activity_5": 23.733666, "activity_10": 24.09709, "activity_20": 24.499619, "activity_30": 24.578828}, "trend_signal": 0, "fair_value": 24.62125, "relative_strength": -3.695745, "rate_of_change": -0.016241126812631908, "market_dynamics": -1.184004, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.715, "high": 23.955, "low": 23.344999, "close": 23.344999, "volume": 0}, "trend_line": 24.612667, "activity_lines": {"activity_5": 23.532999, "activity_10": 23.91209, "activity_20": 24.373976, "activity_30": 24.496258}, "trend_signal": 0, "fair_value": 24.633718, "relative_strength": -1.961782, "rate_of_change": -0.049405411196090404, "market_dynamics": -1.287662, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.225, "high": 23.385, "low": 23.014999, "close": 23.014999, "volume": 1300}, "trend_line": 24.560667, "activity_lines": {"activity_5": 23.313332, "activity_10": 23.699454, "activity_20": 24.221571, "activity_30": 24.393182}, "trend_signal": 0, "fair_value": 24.649071, "relative_strength": -2.314605, "rate_of_change": -0.21127332523533351, "market_dynamics": -1.254578, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.965, "high": 24.125, "low": 22.934999, "close": 24.125, "volume": 2505}, "trend_line": 24.543, "activity_lines": {"activity_5": 23.549333, "activity_10": 23.718545, "activity_20": 24.181785, "activity_30": 24.365075}, "trend_signal": 0, "fair_value": 24.664936, "relative_strength": -0.793606, "rate_of_change": -0.07193208555777185, "market_dynamics": -1.018532, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.02, "high": 24.040001, "low": 23.795, "close": 23.83, "volume": 21}, "trend_line": 24.512167, "activity_lines": {"activity_5": 23.665333, "activity_10": 23.694999, "activity_20": 24.118119, "activity_30": 24.319075}, "trend_signal": 0, "fair_value": 24.676282, "relative_strength": -2.10079, "rate_of_change": -0.1256284887747939, "market_dynamics": -0.896074, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.91, "high": 24.495001, "low": 23.9, "close": 24.379999, "volume": 0}, "trend_line": 24.496833, "activity_lines": {"activity_5": 23.931333, "activity_10": 23.789999, "activity_20": 24.110404, "activity_30": 24.310548}, "trend_signal": 0, "fair_value": 24.69157, "relative_strength": -3.928686, "rate_of_change": -0.06255668868445145, "market_dynamics": -0.620283, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.415001, "high": 24.780001, "low": 24.405001, "close": 24.67, "volume": 1284}, "trend_line": 24.489, "activity_lines": {"activity_5": 24.241666, "activity_10": 23.940363, "activity_20": 24.132761, "activity_30": 24.32172}, "trend_signal": 0, "fair_value": 24.708077, "relative_strength": -3.218155, "rate_of_change": -0.03197556190221806, "market_dynamics": -0.188664, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.67, "high": 24.955, "low": 24.575001, "close": 24.955, "volume": 3780}, "trend_line": 24.494666, "activity_lines": {"activity_5": 24.558666, "activity_10": 24.143272, "activity_20": 24.183142, "activity_30": 24.351785}, "trend_signal": 0, "fair_value": 24.725609, "relative_strength": -4.027528, "rate_of_change": 0.023136918616513333, "market_dynamics": 0.142018, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.955, "high": 25.0, "low": 24.870001, "close": 24.870001, "volume": 0}, "trend_line": 24.501, "activity_lines": {"activity_5": 24.718, "activity_10": 24.318818, "activity_20": 24.22619, "activity_30": 24.376}, "trend_signal": 0, "fair_value": 24.743526, "relative_strength": -6.110096, "rate_of_change": 0.02585869103094733, "market_dynamics": 0.466855, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.940001, "high": 25.74, "low": 24.924999, "close": 25.33, "volume": 1260}, "trend_line": 24.526166, "activity_lines": {"activity_5": 24.981, "activity_10": 24.558545, "activity_20": 24.316809, "activity_30": 24.429484}, "trend_signal": 0, "fair_value": 24.762821, "relative_strength": -4.030523, "rate_of_change": 0.1027141749316301, "market_dynamics": 0.766827, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.34, "high": 25.504999, "low": 25.190001, "close": 25.504999, "volume": 0}, "trend_line": 24.577, "activity_lines": {"activity_5": 25.202333, "activity_10": 24.793727, "activity_20": 24.424976, "activity_30": 24.492634}, "trend_signal": 0, "fair_value": 24.78375, "relative_strength": -2.817126, "rate_of_change": 0.2072643559535633, "market_dynamics": 0.812001, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.530001, "high": 25.75, "low": 25.4, "close": 25.67, "volume": 52}, "trend_line": 24.621833, "activity_lines": {"activity_5": 25.403667, "activity_10": 25.024182, "activity_20": 24.547595, "activity_30": 24.56315}, "trend_signal": 0, "fair_value": 24.804968, "relative_strength": -2.164526, "rate_of_change": 0.18241852138176753, "market_dynamics": 0.787174, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.719999, "high": 25.855, "low": 25.58, "close": 25.65, "volume": 0}, "trend_line": 24.661333, "activity_lines": {"activity_5": 25.531667, "activity_10": 25.208727, "activity_20": 24.665714, "activity_30": 24.629484}, "trend_signal": 0, "fair_value": 24.824006, "relative_strength": -1.114529, "rate_of_change": 0.16042672371305708, "market_dynamics": 0.875484, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.625, "high": 25.799999, "low": 25.535, "close": 25.735001, "volume": 19}, "trend_line": 24.6855, "activity_lines": {"activity_5": 25.641667, "activity_10": 25.360818, "activity_20": 24.787214, "activity_30": 24.698752}, "trend_signal": 1, "fair_value": 24.845705, "relative_strength": -1.291487, "rate_of_change": 0.097995513867811, "market_dynamics": 0.840754, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.445, "close": 25.584999, "volume": 0}, "trend_line": 24.719, "activity_lines": {"activity_5": 25.644, "activity_10": 25.456364, "activity_20": 24.889643, "activity_30": 24.756785}, "trend_signal": 1, "fair_value": 24.865769, "relative_strength": -0.873293, "rate_of_change": 0.13570719653237764, "market_dynamics": 0.828675, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.665001, "high": 25.825001, "low": 25.5, "close": 25.780001, "volume": 661}, "trend_line": 24.7485, "activity_lines": {"activity_5": 25.694334, "activity_10": 25.555455, "activity_20": 25.007143, "activity_30": 24.825236}, "trend_signal": 1, "fair_value": 24.889712, "relative_strength": -2.366029, "rate_of_change": 0.11934139730571118, "market_dynamics": 0.857054, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.74, "high": 26.09, "low": 25.735001, "close": 25.92, "volume": 0}, "trend_line": 24.784, "activity_lines": {"activity_5": 25.773, "activity_10": 25.654546, "activity_20": 25.132, "activity_30": 24.900817}, "trend_signal": 1, "fair_value": 24.910929, "relative_strength": -1.471335, "rate_of_change": 0.14344303695173033, "market_dynamics": 0.895226, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.865, "high": 25.865, "low": 25.375, "close": 25.735001, "volume": 1607}, "trend_line": 24.804666, "activity_lines": {"activity_5": 25.773334, "activity_10": 25.697273, "activity_20": 25.233476, "activity_30": 24.962172}, "trend_signal": 1, "fair_value": 24.930256, "relative_strength": -2.108918, "rate_of_change": 0.08338444157521817, "market_dynamics": 0.97062, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.795, "high": 26.055, "low": 25.645, "close": 26.055, "volume": 0}, "trend_line": 24.817833, "activity_lines": {"activity_5": 25.874667, "activity_10": 25.784, "activity_20": 25.358595, "activity_30": 25.042839}, "trend_signal": 1, "fair_value": 24.952115, "relative_strength": -1.906271, "rate_of_change": 0.05308275467204139, "market_dynamics": 1.078274, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.01, "high": 26.485001, "low": 25.93, "close": 26.485001, "volume": 204}, "trend_line": 24.850167, "activity_lines": {"activity_5": 26.098001, "activity_10": 25.927364, "activity_20": 25.513929, "activity_30": 25.150398}, "trend_signal": 1, "fair_value": 24.979808, "relative_strength": -1.928004, "rate_of_change": 0.13028534763691396, "market_dynamics": 1.178121, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.455, "high": 26.455, "low": 26.219999, "close": 26.219999, "volume": 0}, "trend_line": 24.882833, "activity_lines": {"activity_5": 26.173, "activity_10": 26.001546, "activity_20": 25.629, "activity_30": 25.238774}, "trend_signal": 1, "fair_value": 25.007788, "relative_strength": -4.541391, "rate_of_change": 0.13145183289916132, "market_dynamics": 1.187275, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.280001, "high": 26.715, "low": 26.280001, "close": 26.65, "volume": 29160}, "trend_line": 24.933667, "activity_lines": {"activity_5": 26.362, "activity_10": 26.140909, "activity_20": 25.772524, "activity_30": 25.352785}, "trend_signal": 1, "fair_value": 25.032917, "relative_strength": -3.35253, "rate_of_change": 0.2042934580640326, "market_dynamics": 1.258911, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.620001, "high": 26.889999, "low": 26.535, "close": 26.535, "volume": 320}, "trend_line": 24.996167, "activity_lines": {"activity_5": 26.464, "activity_10": 26.241546, "activity_20": 25.889357, "activity_30": 25.456097}, "trend_signal": 1, "fair_value": 25.056603, "relative_strength": -4.274492, "rate_of_change": 0.25066509470909354, "market_dynamics": 1.228043, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.605, "high": 26.945, "low": 26.605, "close": 26.844999, "volume": 564}, "trend_line": 25.066666, "activity_lines": {"activity_5": 26.616, "activity_10": 26.382454, "activity_20": 26.018952, "activity_30": 25.575376}, "trend_signal": 1, "fair_value": 25.079583, "relative_strength": -4.457036, "rate_of_change": 0.28203924225662935, "market_dynamics": 1.156916, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.780001, "high": 27.190001, "low": 26.745001, "close": 27.190001, "volume": 225}, "trend_line": 25.144667, "activity_lines": {"activity_5": 26.830333, "activity_10": 26.565909, "activity_20": 26.168452, "activity_30": 25.712366}, "trend_signal": 1, "fair_value": 25.103205, "relative_strength": -4.607321, "rate_of_change": 0.311174210403557, "market_dynamics": 1.165728, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.645, "close": 26.68, "volume": 21}, "trend_line": 25.2165, "activity_lines": {"activity_5": 26.827667, "activity_10": 26.627455, "activity_20": 26.253381, "activity_30": 25.811419}, "trend_signal": 1, "fair_value": 25.121282, "relative_strength": -4.627564, "rate_of_change": 0.285678867809232, "market_dynamics": 0.960489, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.68, "high": 26.865, "low": 26.139999, "close": 26.139999, "volume": 2570}, "trend_line": 25.264167, "activity_lines": {"activity_5": 26.614333, "activity_10": 26.574454, "activity_20": 26.275929, "activity_30": 25.871}, "trend_signal": 1, "fair_value": 25.132692, "relative_strength": -5.154391, "rate_of_change": 0.18903099161263684, "market_dynamics": 0.64916, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.115, "high": 26.115, "low": 25.695, "close": 26.07, "volume": 74}, "trend_line": 25.323167, "activity_lines": {"activity_5": 26.411666, "activity_10": 26.504727, "activity_20": 26.28481, "activity_30": 25.922989}, "trend_signal": 1, "fair_value": 25.142276, "relative_strength": -4.266398, "rate_of_change": 0.23353233850932448, "market_dynamics": 0.245645, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.190001, "high": 26.555, "low": 26.190001, "close": 26.32, "volume": 7232}, "trend_line": 25.407167, "activity_lines": {"activity_5": 26.323333, "activity_10": 26.474363, "activity_20": 26.31219, "activity_30": 25.987301}, "trend_signal": 1, "fair_value": 25.154231, "relative_strength": -5.466947, "rate_of_change": 0.33171206429274674, "market_dynamics": -0.066092, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.290001, "high": 26.424999, "low": 26.254999, "close": 26.389999, "volume": 311}, "trend_line": 25.509167, "activity_lines": {"activity_5": 26.293333, "activity_10": 26.451909, "activity_20": 26.339333, "activity_30": 26.05071}, "trend_signal": 1, "fair_value": 25.163974, "relative_strength": -4.271877, "rate_of_change": 0.401461524616264, "market_dynamics": -0.338372, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.549999, "high": 27.045, "low": 26.49, "close": 27.035, "volume": 0}, "trend_line": 25.623833, "activity_lines": {"activity_5": 26.531666, "activity_10": 26.548454, "activity_20": 26.422857, "activity_30": 26.14915}, "trend_signal": 1, "fair_value": 25.179038, "relative_strength": -5.830164, "rate_of_change": 0.4495089941588438, "market_dynamics": -0.278683, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.07, "high": 27.25, "low": 26.975, "close": 27.184999, "volume": 0}, "trend_line": 25.751833, "activity_lines": {"activity_5": 26.796333, "activity_10": 26.657454, "activity_20": 26.513381, "activity_30": 26.249871}, "trend_signal": 1, "fair_value": 25.19516, "relative_strength": -4.893617, "rate_of_change": 0.4995349446743589, "market_dynamics": -0.096338, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.280001, "high": 27.299999, "low": 26.775, "close": 26.815001, "volume": 20}, "trend_line": 25.8785, "activity_lines": {"activity_5": 26.868, "activity_10": 26.689454, "activity_20": 26.561452, "activity_30": 26.318462}, "trend_signal": 1, "fair_value": 25.208622, "relative_strength": -6.054818, "rate_of_change": 0.4918756657050301, "market_dynamics": -0.11475, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.775, "high": 26.785, "low": 26.190001, "close": 26.535, "volume": 3355}, "trend_line": 25.958833, "activity_lines": {"activity_5": 26.796667, "activity_10": 26.665454, "activity_20": 26.577309, "activity_30": 26.360817}, "trend_signal": 1, "fair_value": 25.219776, "relative_strength": -5.957719, "rate_of_change": 0.3104237108024018, "market_dynamics": -0.151691, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.875, "high": 26.885, "low": 26.68, "close": 26.860001, "volume": 297}, "trend_line": 26.059833, "activity_lines": {"activity_5": 26.819334, "activity_10": 26.706182, "activity_20": 26.62031, "activity_30": 26.418957}, "trend_signal": 1, "fair_value": 25.232756, "relative_strength": -5.00669, "rate_of_change": 0.3890775829560699, "market_dynamics": -0.242293, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.665001, "high": 26.844999, "low": 26.375, "close": 26.495001, "volume": 1201}, "trend_line": 26.130333, "activity_lines": {"activity_5": 26.689001, "activity_10": 26.686546, "activity_20": 26.622476, "activity_30": 26.447032}, "trend_signal": 1, "fair_value": 25.246218, "relative_strength": -3.337669, "rate_of_change": 0.27053128084128214, "market_dynamics": -0.481127, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.52, "high": 26.879999, "low": 26.485001, "close": 26.855, "volume": 561}, "trend_line": 26.203167, "activity_lines": {"activity_5": 26.714667, "activity_10": 26.735728, "activity_20": 26.655524, "activity_30": 26.493785}, "trend_signal": 1, "fair_value": 25.259872, "relative_strength": -2.804284, "rate_of_change": 0.2787335316392649, "market_dynamics": -0.531182, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.91, "high": 27.17, "low": 26.684999, "close": 26.690001, "volume": 2}, "trend_line": 26.261, "activity_lines": {"activity_5": 26.707334, "activity_10": 26.74191, "activity_20": 26.668405, "activity_30": 26.525194}, "trend_signal": 1, "fair_value": 25.270545, "relative_strength": -3.687456, "rate_of_change": 0.22070996227287598, "market_dynamics": -0.589077, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.700001, "high": 26.735001, "low": 26.415001, "close": 26.43, "volume": 2180}, "trend_line": 26.313, "activity_lines": {"activity_5": 26.621667, "activity_10": 26.689546, "activity_20": 26.651976, "activity_30": 26.536097}, "trend_signal": 1, "fair_value": 25.278622, "relative_strength": -5.670793, "rate_of_change": 0.19801226152850082, "market_dynamics": -0.743688, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.540001, "high": 27.209999, "low": 26.48, "close": 27.209999, "volume": 3577}, "trend_line": 26.375667, "activity_lines": {"activity_5": 26.803, "activity_10": 26.777, "activity_20": 26.708048, "activity_30": 26.593968}, "trend_signal": 1, "fair_value": 25.290449, "relative_strength": -4.168296, "rate_of_change": 0.23815984494356834, "market_dynamics": -0.463707, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.18, "high": 27.995001, "low": 27.15, "close": 27.440001, "volume": 1931}, "trend_line": 26.440167, "activity_lines": {"activity_5": 27.037667, "activity_10": 26.891364, "activity_20": 26.782572, "activity_30": 26.662635}, "trend_signal": 1, "fair_value": 25.302885, "relative_strength": -0.197122, "rate_of_change": 0.24454357874626975, "market_dynamics": -0.182491, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.440001, "high": 27.785, "low": 27.4, "close": 27.785, "volume": 753}, "trend_line": 26.510667, "activity_lines": {"activity_5": 27.324333, "activity_10": 27.061091, "activity_20": 26.884143, "activity_30": 26.749398}, "trend_signal": 1, "fair_value": 25.316378, "relative_strength": -0.23858, "rate_of_change": 0.26663976819814594, "market_dynamics": 0.276051, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.860001, "high": 28.355, "low": 27.860001, "close": 27.91, "volume": 6129}, "trend_line": 26.586, "activity_lines": {"activity_5": 27.590667, "activity_10": 27.242637, "activity_20": 26.992214, "activity_30": 26.839678}, "trend_signal": 1, "fair_value": 25.330353, "relative_strength": 4.504274, "rate_of_change": 0.2841610888175578, "market_dynamics": 0.865789, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.514999, "high": 28.514999, "low": 27.67, "close": 27.934999, "volume": 4464}, "trend_line": 26.659333, "activity_lines": {"activity_5": 27.784, "activity_10": 27.408818, "activity_20": 27.096119, "activity_30": 26.92671}, "trend_signal": 1, "fair_value": 25.342917, "relative_strength": 4.248218, "rate_of_change": 0.2758331452644311, "market_dynamics": 1.116593, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.965, "high": 28.344999, "low": 27.879999, "close": 28.325001, "volume": 2380}, "trend_line": 26.750667, "activity_lines": {"activity_5": 28.007, "activity_10": 27.620455, "activity_20": 27.231976, "activity_30": 27.034172}, "trend_signal": 1, "fair_value": 25.356731, "relative_strength": 2.293687, "rate_of_change": 0.3425967183800127, "market_dynamics": 1.269018, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.360001, "high": 28.83, "low": 28.360001, "close": 28.83, "volume": 902}, "trend_line": 26.852333, "activity_lines": {"activity_5": 28.324, "activity_10": 27.897273, "activity_20": 27.410524, "activity_30": 27.168323}, "trend_signal": 1, "fair_value": 25.374071, "relative_strength": 2.426674, "rate_of_change": 0.380050336688807, "market_dynamics": 1.319966, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.790001, "high": 29.09, "low": 28.790001, "close": 29.030001, "volume": 463}, "trend_line": 26.956, "activity_lines": {"activity_5": 28.615, "activity_10": 28.168, "activity_20": 27.597881, "activity_30": 27.308817}, "trend_signal": 1, "fair_value": 25.390962, "relative_strength": 1.686733, "rate_of_change": 0.3860632891749032, "market_dynamics": 1.290825, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.215, "high": 29.379999, "low": 29.02, "close": 29.02, "volume": 1944}, "trend_line": 27.0655, "activity_lines": {"activity_5": 28.819667, "activity_10": 28.397364, "activity_20": 27.770524, "activity_30": 27.441979}, "trend_signal": 1, "fair_value": 25.410385, "relative_strength": 4.975277, "rate_of_change": 0.4062175396943189, "market_dynamics": 1.300457, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.014999, "high": 29.41, "low": 28.85, "close": 29.41, "volume": 268}, "trend_line": 27.177333, "activity_lines": {"activity_5": 29.080334, "activity_10": 28.655273, "activity_20": 27.966262, "activity_30": 27.593237}, "trend_signal": 1, "fair_value": 25.434583, "relative_strength": 4.100622, "rate_of_change": 0.41319391845707903, "market_dynamics": 1.305957, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.475, "high": 29.639999, "low": 29.27, "close": 29.27, "volume": 1224}, "trend_line": 27.270167, "activity_lines": {"activity_5": 29.196, "activity_10": 28.833546, "activity_20": 28.133953, "activity_30": 27.728247}, "trend_signal": 1, "fair_value": 25.458429, "relative_strength": 3.488905, "rate_of_change": 0.34158612988257475, "market_dynamics": 1.327779, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.325001, "high": 29.620001, "low": 29.325001, "close": 29.620001, "volume": 7292}, "trend_line": 27.3835, "activity_lines": {"activity_5": 29.365334, "activity_10": 29.038, "activity_20": 28.321262, "activity_30": 27.87985}, "trend_signal": 1, "fair_value": 25.489231, "relative_strength": 0.706559, "rate_of_change": 0.4155933478515214, "market_dynamics": 1.415336, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.485001, "high": 29.615, "low": 29.23, "close": 29.23, "volume": 2}, "trend_line": 27.4695, "activity_lines": {"activity_5": 29.352, "activity_10": 29.131909, "activity_20": 28.459119, "activity_30": 27.998979}, "trend_signal": 1, "fair_value": 25.51516, "relative_strength": 1.217825, "rate_of_change": 0.3140577354976483, "market_dynamics": 1.306432, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.355, "high": 29.415001, "low": 29.049999, "close": 29.415001, "volume": 7}, "trend_line": 27.5655, "activity_lines": {"activity_5": 29.387001, "activity_10": 29.233182, "activity_20": 28.604857, "activity_30": 28.124495}, "trend_signal": 1, "fair_value": 25.539583, "relative_strength": 0.574126, "rate_of_change": 0.34947851253208134, "market_dynamics": 1.291011, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.424999, "high": 29.924999, "low": 29.415001, "close": 29.924999, "volume": 74}, "trend_line": 27.668167, "activity_lines": {"activity_5": 29.565667, "activity_10": 29.399818, "activity_20": 28.786786, "activity_30": 28.276721}, "trend_signal": 1, "fair_value": 25.564231, "relative_strength": 0.913002, "rate_of_change": 0.3724474433621748, "market_dynamics": 1.297651, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.965, "high": 29.965, "low": 29.424999, "close": 29.424999, "volume": 1408}, "trend_line": 27.742667, "activity_lines": {"activity_5": 29.543333, "activity_10": 29.439364, "activity_20": 28.904952, "activity_30": 28.390065}, "trend_signal": 1, "fair_value": 25.585577, "relative_strength": 0.285362, "rate_of_change": 0.269262506619974, "market_dynamics": 1.031987, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.375, "high": 29.375, "low": 29.004999, "close": 29.115, "volume": 959}, "trend_line": 27.823833, "activity_lines": {"activity_5": 29.407333, "activity_10": 29.402545, "activity_20": 28.981381, "activity_30": 28.478602}, "trend_signal": 1, "fair_value": 25.603654, "relative_strength": 0.401553, "rate_of_change": 0.29256740168491957, "market_dynamics": 0.741188, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.934999, "high": 29.915001, "low": 28.924999, "close": 29.870001, "volume": 25}, "trend_line": 27.948167, "activity_lines": {"activity_5": 29.556667, "activity_10": 29.497818, "activity_20": 29.117238, "activity_30": 28.610613}, "trend_signal": 1, "fair_value": 25.625641, "relative_strength": 3.229673, "rate_of_change": 0.4468615089804523, "market_dynamics": 0.478571, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.934999, "high": 30.094999, "low": 29.555, "close": 29.555, "volume": 3}, "trend_line": 28.064333, "activity_lines": {"activity_5": 29.558333, "activity_10": 29.520546, "activity_20": 29.208738, "activity_30": 28.71428}, "trend_signal": 1, "fair_value": 25.645449, "relative_strength": 2.156778, "rate_of_change": 0.4156480101181583, "market_dynamics": 0.078967, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.475, "high": 30.23, "low": 29.475, "close": 30.23, "volume": 380}, "trend_line": 28.194667, "activity_lines": {"activity_5": 29.775667, "activity_10": 29.656273, "activity_20": 29.350881, "activity_30": 28.854}, "trend_signal": 1, "fair_value": 25.671859, "relative_strength": 3.851697, "rate_of_change": 0.4644115361658434, "market_dynamics": -0.036319, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.33, "high": 30.719999, "low": 30.33, "close": 30.665001, "volume": 0}, "trend_line": 28.337167, "activity_lines": {"activity_5": 30.117667, "activity_10": 29.856182, "activity_20": 29.516357, "activity_30": 29.013377}, "trend_signal": 1, "fair_value": 25.702436, "relative_strength": 3.661443, "rate_of_change": 0.5054147296721109, "market_dynamics": 0.093418, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.610001, "high": 30.655001, "low": 30.004999, "close": 30.004999, "volume": 11}, "trend_line": 28.436167, "activity_lines": {"activity_5": 30.157, "activity_10": 29.910727, "activity_20": 29.602524, "activity_30": 29.120979}, "trend_signal": 1, "fair_value": 25.724487, "relative_strength": -2.327161, "rate_of_change": 0.349364493634809, "market_dynamics": -0.02128, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.92, "high": 29.945, "low": 29.395, "close": 29.575001, "volume": 2010}, "trend_line": 28.515834, "activity_lines": {"activity_5": 29.993667, "activity_10": 29.880091, "activity_20": 29.635524, "activity_30": 29.194452}, "trend_signal": 1, "fair_value": 25.74125, "relative_strength": -3.750339, "rate_of_change": 0.2801608247693882, "market_dynamics": -0.050855, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.455, "high": 29.495001, "low": 28.43, "close": 28.764999, "volume": 2934}, "trend_line": 28.580834, "activity_lines": {"activity_5": 29.58, "activity_10": 29.695909, "activity_20": 29.582857, "activity_30": 29.210527}, "trend_signal": 1, "fair_value": 25.752083, "relative_strength": -3.834496, "rate_of_change": 0.22794353480945964, "market_dynamics": -0.285616, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.780001, "high": 28.92, "low": 28.559999, "close": 28.855, "volume": 907}, "trend_line": 28.658167, "activity_lines": {"activity_5": 29.249, "activity_10": 29.539909, "activity_20": 29.534691, "activity_30": 29.228215}, "trend_signal": 1, "fair_value": 25.760288, "relative_strength": -3.905519, "rate_of_change": 0.2705764289453535, "market_dynamics": -0.64343, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.790001, "high": 28.815001, "low": 28.514999, "close": 28.629999, "volume": 2165}, "trend_line": 28.717167, "activity_lines": {"activity_5": 28.934666, "activity_10": 29.362454, "activity_20": 29.460714, "activity_30": 29.226398}, "trend_signal": 1, "fair_value": 25.770801, "relative_strength": -4.148242, "rate_of_change": 0.20587499542451915, "market_dynamics": -0.813742, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.635, "high": 28.719999, "low": 28.040001, "close": 28.040001, "volume": 1385}, "trend_line": 28.768667, "activity_lines": {"activity_5": 28.559333, "activity_10": 29.092182, "activity_20": 29.329095, "activity_30": 29.18271}, "trend_signal": 0, "fair_value": 25.780224, "relative_strength": -7.37494, "rate_of_change": 0.17933523874413088, "market_dynamics": -1.004466, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.924999, "high": 29.01, "low": 27.905001, "close": 29.01, "volume": 2550}, "trend_line": 28.8405, "activity_lines": {"activity_5": 28.638333, "activity_10": 29.017818, "activity_20": 29.293619, "activity_30": 29.19828}, "trend_signal": 0, "fair_value": 25.798077, "relative_strength": -7.139574, "rate_of_change": 0.2496917914201518, "market_dynamics": -0.973274, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.91, "high": 29.205, "low": 28.885, "close": 29.025, "volume": 4987}, "trend_line": 28.918333, "activity_lines": {"activity_5": 28.76, "activity_10": 28.961818, "activity_20": 29.259667, "activity_30": 29.210183}, "trend_signal": 0, "fair_value": 25.821218, "relative_strength": -9.034956, "rate_of_change": 0.2698739619632178, "market_dynamics": -0.873048, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.01, "high": 29.48, "low": 29.01, "close": 29.48, "volume": 7802}, "trend_line": 29.02, "activity_lines": {"activity_5": 29.016, "activity_10": 28.998182, "activity_20": 29.269024, "activity_30": 29.246419}, "trend_signal": 0, "fair_value": 25.843878, "relative_strength": -8.835832, "rate_of_change": 0.35156590803487553, "market_dynamics": -0.689647, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.08, "high": 29.625, "low": 29.040001, "close": 29.459999, "volume": 4730}, "trend_line": 29.095, "activity_lines": {"activity_5": 29.223666, "activity_10": 29.044545, "activity_20": 29.276143, "activity_30": 29.274806}, "trend_signal": 0, "fair_value": 25.867404, "relative_strength": -8.929466, "rate_of_change": 0.25844245348035594, "market_dynamics": -0.436764, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.465, "high": 29.805, "low": 29.41, "close": 29.75, "volume": 2800}, "trend_line": 29.172, "activity_lines": {"activity_5": 29.472666, "activity_10": 29.165545, "activity_20": 29.309976, "activity_30": 29.317064}, "trend_signal": 0, "fair_value": 25.895865, "relative_strength": -10.768441, "rate_of_change": 0.2646502835538812, "market_dynamics": -0.3241, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.6, "high": 29.965, "low": 29.535, "close": 29.955, "volume": 4253}, "trend_line": 29.244333, "activity_lines": {"activity_5": 29.676, "activity_10": 29.328454, "activity_20": 29.362714, "activity_30": 29.367581}, "trend_signal": 1, "fair_value": 25.924872, "relative_strength": -9.034684, "rate_of_change": 0.24795351707116559, "market_dynamics": -0.092417, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.065001, "high": 30.385, "low": 30.045, "close": 30.245001, "volume": 9128}, "trend_line": 29.322167, "activity_lines": {"activity_5": 29.913, "activity_10": 29.537182, "activity_20": 29.439619, "activity_30": 29.43214}, "trend_signal": 1, "fair_value": 25.954391, "relative_strength": -9.06623, "rate_of_change": 0.2661507102931679, "market_dynamics": 0.086427, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.540001, "high": 30.695, "low": 30.035, "close": 30.215, "volume": 14888}, "trend_line": 29.398167, "activity_lines": {"activity_5": 30.058667, "activity_10": 29.713546, "activity_20": 29.509714, "activity_30": 29.489742}, "trend_signal": 1, "fair_value": 25.985962, "relative_strength": -10.750051, "rate_of_change": 0.2591895749042031, "market_dynamics": 0.267043, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.334999, "high": 30.594999, "low": 29.485001, "close": 29.68, "volume": 6384}, "trend_line": 29.443333, "activity_lines": {"activity_5": 29.977, "activity_10": 29.767909, "activity_20": 29.527476, "activity_30": 29.507925}, "trend_signal": 1, "fair_value": 26.010192, "relative_strength": -12.029602, "rate_of_change": 0.1536354290388182, "market_dynamics": 0.382731, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.665001, "high": 30.084999, "low": 29.665001, "close": 29.860001, "volume": 1260}, "trend_line": 29.477667, "activity_lines": {"activity_5": 29.940667, "activity_10": 29.835909, "activity_20": 29.561167, "activity_30": 29.534807}, "trend_signal": 1, "fair_value": 26.033654, "relative_strength": -10.929724, "rate_of_change": 0.11661043944991281, "market_dynamics": 0.365202, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.995001, "high": 30.299999, "low": 29.924999, "close": 30.24, "volume": 2468}, "trend_line": 29.518, "activity_lines": {"activity_5": 30.023667, "activity_10": 29.939909, "activity_20": 29.6275, "activity_30": 29.583989}, "trend_signal": 1, "fair_value": 26.057596, "relative_strength": -7.918756, "rate_of_change": 0.13682561784825237, "market_dynamics": 0.385031, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.15, "high": 30.565001, "low": 29.41, "close": 29.41, "volume": 14810}, "trend_line": 29.531, "activity_lines": {"activity_5": 29.811, "activity_10": 29.870637, "activity_20": 29.613024, "activity_30": 29.577022}, "trend_signal": 1, "fair_value": 26.07266, "relative_strength": -2.495585, "rate_of_change": 0.04404092418184878, "market_dynamics": 0.344769, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.049999, "high": 29.219999, "low": 27.559999, "close": 28.764999, "volume": 17023}, "trend_line": 29.5095, "activity_lines": {"activity_5": 29.439, "activity_10": 29.677091, "activity_20": 29.53781, "activity_30": 29.527602}, "trend_signal": 0, "fair_value": 26.085962, "relative_strength": -3.322765, "rate_of_change": -0.07280484914157878, "market_dynamics": 0.272599, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.299999, "high": 29.735001, "low": 29.299999, "close": 29.535, "volume": 15211}, "trend_line": 29.518333, "activity_lines": {"activity_5": 29.420333, "activity_10": 29.636545, "activity_20": 29.542905, "activity_30": 29.529247}, "trend_signal": 0, "fair_value": 26.105994, "relative_strength": -4.531524, "rate_of_change": 0.02993273352648877, "market_dynamics": 0.343066, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.184999, "high": 29.895, "low": 29.129999, "close": 29.305, "volume": 2201}, "trend_line": 29.507833, "activity_lines": {"activity_5": 29.334666, "activity_10": 29.552818, "activity_20": 29.531476, "activity_30": 29.515484}, "trend_signal": 0, "fair_value": 26.129391, "relative_strength": -9.532454, "rate_of_change": -0.035571114398624225, "market_dynamics": 0.05837, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.365, "high": 29.93, "low": 29.365, "close": 29.834999, "volume": 3385}, "trend_line": 29.528, "activity_lines": {"activity_5": 29.462666, "activity_10": 29.573545, "activity_20": 29.573857, "activity_30": 29.536591}, "trend_signal": 0, "fair_value": 26.16016, "relative_strength": -11.060247, "rate_of_change": 0.06834456464491025, "market_dynamics": -0.086322, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.85, "high": 30.139999, "low": 29.725, "close": 29.809999, "volume": 1605}, "trend_line": 29.541167, "activity_lines": {"activity_5": 29.609333, "activity_10": 29.591909, "activity_20": 29.612619, "activity_30": 29.554785}, "trend_signal": 1, "fair_value": 26.191955, "relative_strength": -12.496637, "rate_of_change": 0.044591574099169654, "market_dynamics": -0.169807, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.205, "high": 30.205, "low": 29.334999, "close": 30.1, "volume": 4117}, "trend_line": 29.547, "activity_lines": {"activity_5": 29.826, "activity_10": 29.670909, "activity_20": 29.674024, "activity_30": 29.590839}, "trend_signal": 1, "fair_value": 26.231154, "relative_strength": -12.424872, "rate_of_change": 0.019745326919546165, "market_dynamics": -0.299698, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.15, "high": 30.42, "low": 29.68, "close": 29.68, "volume": 1648}, "trend_line": 29.5555, "activity_lines": {"activity_5": 29.813666, "activity_10": 29.675636, "activity_20": 29.6895, "activity_30": 29.599419}, "trend_signal": 1, "fair_value": 26.258974, "relative_strength": -12.936521, "rate_of_change": 0.028767725995864055, "market_dynamics": -0.345468, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.959999, "high": 30.135, "low": 29.860001, "close": 30.075001, "volume": 1654}, "trend_line": 29.5875, "activity_lines": {"activity_5": 29.923333, "activity_10": 29.752182, "activity_20": 29.737595, "activity_30": 29.632935}, "trend_signal": 1, "fair_value": 26.290385, "relative_strength": -12.919977, "rate_of_change": 0.10827088020842154, "market_dynamics": -0.39763, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.059999, "high": 30.174999, "low": 29.93, "close": 29.985001, "volume": 8317}, "trend_line": 29.591333, "activity_lines": {"activity_5": 29.951667, "activity_10": 29.808455, "activity_20": 29.767429, "activity_30": 29.658581}, "trend_signal": 1, "fair_value": 26.327692, "relative_strength": -14.031683, "rate_of_change": 0.012954795099282459, "market_dynamics": -0.355271, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.035, "high": 30.07, "low": 29.799999, "close": 30.014999, "volume": 2808}, "trend_line": 29.606667, "activity_lines": {"activity_5": 29.98, "activity_10": 29.874818, "activity_20": 29.795476, "activity_30": 29.685914}, "trend_signal": 1, "fair_value": 26.373397, "relative_strength": -10.827735, "rate_of_change": 0.05181922693378783, "market_dynamics": -0.405539, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.870001, "high": 29.885, "low": 29.389999, "close": 29.745001, "volume": 334}, "trend_line": 29.5905, "activity_lines": {"activity_5": 29.904667, "activity_10": 29.881091, "activity_20": 29.793095, "activity_30": 29.694839}, "trend_signal": 1, "fair_value": 26.408846, "relative_strength": -10.757463, "rate_of_change": -0.054605943992287034, "market_dynamics": -0.338128, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.59, "high": 30.059999, "low": 29.58, "close": 29.870001, "volume": 5793}, "trend_line": 29.564, "activity_lines": {"activity_5": 29.894667, "activity_10": 29.892273, "activity_20": 29.801357, "activity_30": 29.712871}, "trend_signal": 1, "fair_value": 26.44532, "relative_strength": -12.668287, "rate_of_change": -0.08955576958820782, "market_dynamics": -0.302516, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.825001, "high": 30.35, "low": 29.82, "close": 30.084999, "volume": 2018}, "trend_line": 29.566667, "activity_lines": {"activity_5": 29.943667, "activity_10": 29.936455, "activity_20": 29.828143, "activity_30": 29.746484}, "trend_signal": 1, "fair_value": 26.48109, "relative_strength": -10.931331, "rate_of_change": 0.009021106751450632, "market_dynamics": -0.282005, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.135, "high": 30.174999, "low": 29.805, "close": 29.805, "volume": 12}, "trend_line": 29.574333, "activity_lines": {"activity_5": 29.898667, "activity_10": 29.915546, "activity_20": 29.826667, "activity_30": 29.76186}, "trend_signal": 1, "fair_value": 26.517051, "relative_strength": -13.200744, "rate_of_change": 0.025927846381874543, "market_dynamics": -0.251085, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.775, "high": 30.02, "low": 29.57, "close": 29.98, "volume": 49}, "trend_line": 29.614833, "activity_lines": {"activity_5": 29.924, "activity_10": 29.927, "activity_20": 29.842571, "activity_30": 29.788032}, "trend_signal": 1, "fair_value": 26.55157, "relative_strength": -12.486229, "rate_of_change": 0.13694307154789098, "market_dynamics": -0.063266, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.950001, "high": 30.440001, "low": 29.915001, "close": 30.25, "volume": 549}, "trend_line": 29.661333, "activity_lines": {"activity_5": 30.041667, "activity_10": 29.984455, "activity_20": 29.885452, "activity_30": 29.829011}, "trend_signal": 1, "fair_value": 26.582628, "relative_strength": -11.121013, "rate_of_change": 0.15701591158727185, "market_dynamics": 0.148485, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.365, "high": 30.365, "low": 29.559999, "close": 29.629999, "volume": 2724}, "trend_line": 29.694667, "activity_lines": {"activity_5": 29.919, "activity_10": 29.926454, "activity_20": 29.869119, "activity_30": 29.826989}, "trend_signal": 1, "fair_value": 26.60984, "relative_strength": -9.610949, "rate_of_change": 0.11238200252159933, "market_dynamics": 0.046868, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.725, "high": 30.145, "low": 29.690001, "close": 30.084999, "volume": 314}, "trend_line": 29.762833, "activity_lines": {"activity_5": 29.963999, "activity_10": 29.952091, "activity_20": 29.896357, "activity_30": 29.852172}, "trend_signal": 1, "fair_value": 26.635705, "relative_strength": -10.615083, "rate_of_change": 0.22955637118274977, "market_dynamics": 0.020546, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.17, "high": 30.375, "low": 29.99, "close": 30.15, "volume": 145}, "trend_line": 29.800833, "activity_lines": {"activity_5": 30.030666, "activity_10": 29.989363, "activity_20": 29.928714, "activity_30": 29.87715}, "trend_signal": 1, "fair_value": 26.661058, "relative_strength": -10.764655, "rate_of_change": 0.1276760179382126, "market_dynamics": -0.087221, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.139999, "high": 30.665001, "low": 30.0, "close": 30.635, "volume": 397}, "trend_line": 29.8545, "activity_lines": {"activity_5": 30.236, "activity_10": 30.111818, "activity_20": 30.00769, "activity_30": 29.930968}, "trend_signal": 1, "fair_value": 26.693814, "relative_strength": -8.977553, "rate_of_change": 0.18008557009128165, "market_dynamics": -0.026622, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.545, "high": 30.545, "low": 30.01, "close": 30.16, "volume": 22}, "trend_line": 29.877167, "activity_lines": {"activity_5": 30.239333, "activity_10": 30.136636, "activity_20": 30.035595, "activity_30": 29.950677}, "trend_signal": 1, "fair_value": 26.726603, "relative_strength": -8.311777, "rate_of_change": 0.0759249024435125, "market_dynamics": 0.170033, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.264999, "high": 30.264999, "low": 29.950001, "close": 30.125, "volume": 363}, "trend_line": 29.899333, "activity_lines": {"activity_5": 30.237, "activity_10": 30.147545, "activity_20": 30.053524, "activity_30": 29.966667}, "trend_signal": 1, "fair_value": 26.757885, "relative_strength": -6.831283, "rate_of_change": 0.07419043445450693, "market_dynamics": 0.193838, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.115, "high": 30.155001, "low": 29.76, "close": 30.094999, "volume": 704}, "trend_line": 29.910833, "activity_lines": {"activity_5": 30.191666, "activity_10": 30.148363, "activity_20": 30.065786, "activity_30": 29.97929}, "trend_signal": 1, "fair_value": 26.796442, "relative_strength": -6.925826, "rate_of_change": 0.038462396468849726, "market_dynamics": 0.167387, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.045, "high": 30.08, "low": 29.665001, "close": 29.67, "volume": 401}, "trend_line": 29.901333, "activity_lines": {"activity_5": 30.004, "activity_10": 30.071727, "activity_20": 30.033809, "activity_30": 29.963753}, "trend_signal": 1, "fair_value": 26.837404, "relative_strength": -7.610534, "rate_of_change": -0.03176106797159135, "market_dynamics": -0.370495, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.68, "high": 29.825001, "low": 29.620001, "close": 29.825001, "volume": 2645}, "trend_line": 29.887333, "activity_lines": {"activity_5": 29.9, "activity_10": 30.025727, "activity_20": 30.017381, "activity_30": 29.958828}, "trend_signal": 1, "fair_value": 26.881603, "relative_strength": -7.171512, "rate_of_change": -0.046820655119286306, "market_dynamics": -0.601753, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.969999, "high": 30.235001, "low": 29.945, "close": 30.235001, "volume": 17}, "trend_line": 29.888, "activity_lines": {"activity_5": 29.986667, "activity_10": 30.057091, "activity_20": 30.039929, "activity_30": 29.981258}, "trend_signal": 1, "fair_value": 26.929423, "relative_strength": -7.986127, "rate_of_change": 0.0022317146866198236, "market_dynamics": -0.666472, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.195, "high": 30.25, "low": 29.955, "close": 30.014999, "volume": 398}, "trend_line": 29.899167, "activity_lines": {"activity_5": 29.995, "activity_10": 30.048727, "activity_20": 30.040881, "activity_30": 29.989452}, "trend_signal": 1, "fair_value": 26.976827, "relative_strength": -7.769536, "rate_of_change": 0.037362821199132826, "market_dynamics": -0.811923, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.955, "high": 30.110001, "low": 29.6, "close": 29.834999, "volume": 646}, "trend_line": 29.898333, "activity_lines": {"activity_5": 29.950666, "activity_10": 30.000636, "activity_20": 30.023095, "activity_30": 29.985312}, "trend_signal": 1, "fair_value": 27.021538, "relative_strength": -6.380956, "rate_of_change": -0.0027893753695464457, "market_dynamics": -0.726281, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.98, "high": 30.295, "low": 29.945, "close": 29.975, "volume": 12}, "trend_line": 29.8895, "activity_lines": {"activity_5": 29.970333, "activity_10": 29.982545, "activity_20": 30.019786, "activity_30": 29.990258}, "trend_signal": 1, "fair_value": 27.058686, "relative_strength": -7.160896, "rate_of_change": -0.02954345314168252, "market_dynamics": -0.793872, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.025, "high": 30.025, "low": 29.065001, "close": 29.145, "volume": 1299}, "trend_line": 29.880667, "activity_lines": {"activity_5": 29.693, "activity_10": 29.816727, "activity_20": 29.937476, "activity_30": 29.942226}, "trend_signal": 0, "fair_value": 27.094487, "relative_strength": -8.279202, "rate_of_change": -0.029552183877290538, "market_dynamics": -0.968069, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.165001, "high": 29.360001, "low": 28.905001, "close": 29.360001, "volume": 5213}, "trend_line": 29.9005, "activity_lines": {"activity_5": 29.532667, "activity_10": 29.717091, "activity_20": 29.879786, "activity_30": 29.908634}, "trend_signal": 0, "fair_value": 27.12484, "relative_strength": -5.657792, "rate_of_change": 0.06637402036575017, "market_dynamics": -0.959544, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.33, "high": 29.865, "low": 29.174999, "close": 29.655001, "volume": 1670}, "trend_line": 29.9045, "activity_lines": {"activity_5": 29.529001, "activity_10": 29.685637, "activity_20": 29.852024, "activity_30": 29.892796}, "trend_signal": 0, "fair_value": 27.155577, "relative_strength": -5.525549, "rate_of_change": 0.013377702713994024, "market_dynamics": -0.964848, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.674999, "high": 29.715, "low": 29.355, "close": 29.68, "volume": 1726}, "trend_line": 29.917, "activity_lines": {"activity_5": 29.557667, "activity_10": 29.667273, "activity_20": 29.827667, "activity_30": 29.878312}, "trend_signal": 0, "fair_value": 27.183461, "relative_strength": -1.831962, "rate_of_change": 0.04179972913776469, "market_dynamics": -0.953273, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.719999, "high": 30.15, "low": 29.530001, "close": 30.08, "volume": 1939}, "trend_line": 29.925167, "activity_lines": {"activity_5": 29.73, "activity_10": 29.729182, "activity_20": 29.843333, "activity_30": 29.888828}, "trend_signal": 0, "fair_value": 27.212885, "relative_strength": -3.190808, "rate_of_change": 0.02729886017981985, "market_dynamics": -0.789511, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.995001, "high": 30.02, "low": 29.450001, "close": 29.48, "volume": 15}, "trend_line": 29.914167, "activity_lines": {"activity_5": 29.695334, "activity_10": 29.674546, "activity_20": 29.800548, "activity_30": 29.860108}, "trend_signal": 0, "fair_value": 27.240192, "relative_strength": -5.535908, "rate_of_change": -0.03675835793998822, "market_dynamics": -0.916629, "expectation": {"probability": 60.1806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.375, "high": 29.620001, "low": 29.07, "close": 29.620001, "volume": 23}, "trend_line": 29.898167, "activity_lines": {"activity_5": 29.685, "activity_10": 29.651637, "activity_20": 29.773476, "activity_30": 29.841129}, "trend_signal": 0, "fair_value": 27.272628, "relative_strength": -5.393957, "rate_of_change": -0.053486363166984525, "market_dynamics": -0.932481, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.635, "high": 29.799999, "low": 29.545, "close": 29.66, "volume": 332}, "trend_line": 29.8975, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.647182, "activity_20": 29.753214, "activity_30": 29.825764}, "trend_signal": 0, "fair_value": 27.304583, "relative_strength": -5.346699, "rate_of_change": -0.0022309059950062263, "market_dynamics": -0.911317, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.51, "high": 29.690001, "low": 29.49, "close": 29.639999, "volume": 0}, "trend_line": 29.883, "activity_lines": {"activity_5": 29.649333, "activity_10": 29.645546, "activity_20": 29.730905, "activity_30": 29.809151}, "trend_signal": 0, "fair_value": 27.33625, "relative_strength": -5.292047, "rate_of_change": -0.04849903838114135, "market_dynamics": -0.912196, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.815001, "high": 29.860001, "low": 29.469999, "close": 29.504999, "volume": 899}, "trend_line": 29.867, "activity_lines": {"activity_5": 29.585666, "activity_10": 29.622909, "activity_20": 29.697857, "activity_30": 29.784763}, "trend_signal": 0, "fair_value": 27.365288, "relative_strength": -6.157918, "rate_of_change": -0.0535421477093941, "market_dynamics": -0.755568, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.42, "high": 29.83, "low": 29.41, "close": 29.780001, "volume": 171}, "trend_line": 29.859167, "activity_lines": {"activity_5": 29.652, "activity_10": 29.658818, "activity_20": 29.694072, "activity_30": 29.779151}, "trend_signal": 0, "fair_value": 27.395192, "relative_strength": -7.702997, "rate_of_change": -0.02622626979610116, "market_dynamics": -0.607754, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.795, "high": 30.25, "low": 29.709999, "close": 30.23, "volume": 945}, "trend_line": 29.875333, "activity_lines": {"activity_5": 29.848333, "activity_10": 29.765, "activity_20": 29.737214, "activity_30": 29.803075}, "trend_signal": 0, "fair_value": 27.431538, "relative_strength": -6.167354, "rate_of_change": 0.05414082717043614, "market_dynamics": -0.185255, "expectation": {"probability": 53.7254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.235001, "high": 30.26, "low": 30.040001, "close": 30.049999, "volume": 1458}, "trend_line": 29.881333, "activity_lines": {"activity_5": 29.944, "activity_10": 29.822636, "activity_20": 29.762881, "activity_30": 29.814344}, "trend_signal": 0, "fair_value": 27.464936, "relative_strength": -5.026262, "rate_of_change": 0.020083458149237125, "market_dynamics": 0.137994, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.155001, "high": 30.290001, "low": 30.075001, "close": 30.110001, "volume": 1446}, "trend_line": 29.882167, "activity_lines": {"activity_5": 30.033667, "activity_10": 29.884, "activity_20": 29.794619, "activity_30": 29.829097}, "trend_signal": 0, "fair_value": 27.496667, "relative_strength": -3.243533, "rate_of_change": 0.0027910401453561623, "market_dynamics": 0.507642, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.365, "high": 31.040001, "low": 30.325001, "close": 30.950001, "volume": 2249}, "trend_line": 29.920333, "activity_lines": {"activity_5": 30.372, "activity_10": 30.090273, "activity_20": 29.906286, "activity_30": 29.897989}, "trend_signal": 0, "fair_value": 27.536667, "relative_strength": -1.128781, "rate_of_change": 0.12772166088222575, "market_dynamics": 1.002629, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.99, "high": 31.42, "low": 30.764999, "close": 31.42, "volume": 330}, "trend_line": 29.968333, "activity_lines": {"activity_5": 30.770667, "activity_10": 30.366182, "activity_20": 30.056619, "activity_30": 29.994742}, "trend_signal": 1, "fair_value": 27.579583, "relative_strength": -0.315211, "rate_of_change": 0.16042602199648587, "market_dynamics": 1.11973, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.309999, "high": 31.434999, "low": 31.174999, "close": 31.219999, "volume": 600}, "trend_line": 30.000667, "activity_lines": {"activity_5": 30.993333, "activity_10": 30.570455, "activity_20": 30.18031, "activity_30": 30.075495}, "trend_signal": 1, "fair_value": 27.624455, "relative_strength": -2.144886, "rate_of_change": 0.10789388919296494, "market_dynamics": 1.233321, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.275, "high": 31.93, "low": 31.27, "close": 31.93, "volume": 2}, "trend_line": 30.077333, "activity_lines": {"activity_5": 31.386667, "activity_10": 30.874727, "activity_20": 30.366929, "activity_30": 30.199968}, "trend_signal": 1, "fair_value": 27.673365, "relative_strength": 0.106598, "rate_of_change": 0.25554765165720966, "market_dynamics": 1.366106, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.709999, "high": 31.809999, "low": 31.309999, "close": 31.355, "volume": 648}, "trend_line": 30.119667, "activity_lines": {"activity_5": 31.463, "activity_10": 31.033182, "activity_20": 30.489667, "activity_30": 30.282398}, "trend_signal": 1, "fair_value": 27.721795, "relative_strength": 5.333992, "rate_of_change": 0.14075051135684244, "market_dynamics": 1.235392, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.985001, "high": 31.215, "low": 30.485001, "close": 30.719999, "volume": 459}, "trend_line": 30.138667, "activity_lines": {"activity_5": 31.244666, "activity_10": 31.045, "activity_20": 30.54469, "activity_30": 30.321129}, "trend_signal": 1, "fair_value": 27.766699, "relative_strength": 3.803371, "rate_of_change": 0.06308170671343048, "market_dynamics": 1.047298, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.690001, "high": 30.889999, "low": 29.870001, "close": 29.870001, "volume": 0}, "trend_line": 30.113167, "activity_lines": {"activity_5": 30.758333, "activity_10": 30.880182, "activity_20": 30.515214, "activity_30": 30.303796}, "trend_signal": 1, "fair_value": 27.806186, "relative_strength": 5.694941, "rate_of_change": -0.08460891783966744, "market_dynamics": 0.65447, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.555, "high": 30.105, "low": 29.555, "close": 29.885, "volume": 1276}, "trend_line": 30.104, "activity_lines": {"activity_5": 30.380333, "activity_10": 30.716455, "activity_20": 30.483714, "activity_30": 30.289075}, "trend_signal": 1, "fair_value": 27.840224, "relative_strength": 6.134752, "rate_of_change": -0.030441832969615848, "market_dynamics": 0.31096, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.605, "high": 30.24, "low": 29.605, "close": 30.24, "volume": 0}, "trend_line": 30.107833, "activity_lines": {"activity_5": 30.209667, "activity_10": 30.623545, "activity_20": 30.483524, "activity_30": 30.297849}, "trend_signal": 1, "fair_value": 27.876026, "relative_strength": 3.563565, "rate_of_change": 0.012732527238905786, "market_dynamics": -0.037812, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.139999, "high": 30.665001, "low": 30.139999, "close": 30.395, "volume": 1288}, "trend_line": 30.117833, "activity_lines": {"activity_5": 30.203333, "activity_10": 30.555364, "activity_20": 30.49531, "activity_30": 30.316376}, "trend_signal": 1, "fair_value": 27.912179, "relative_strength": 1.522802, "rate_of_change": 0.0332139480114745, "market_dynamics": -0.170399, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.125, "high": 30.389999, "low": 30.040001, "close": 30.389999, "volume": 579}, "trend_line": 30.141833, "activity_lines": {"activity_5": 30.259333, "activity_10": 30.481091, "activity_20": 30.503214, "activity_30": 30.333935}, "trend_signal": 1, "fair_value": 27.947756, "relative_strength": -1.941474, "rate_of_change": 0.07968700802609986, "market_dynamics": -0.199475, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.385, "high": 30.5, "low": 29.940001, "close": 30.035, "volume": 1276}, "trend_line": 30.148833, "activity_lines": {"activity_5": 30.219, "activity_10": 30.352454, "activity_20": 30.475833, "activity_30": 30.327043}, "trend_signal": 1, "fair_value": 27.980641, "relative_strength": -0.673694, "rate_of_change": 0.0232235378651373, "market_dynamics": -0.291294, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.98, "high": 30.17, "low": 29.825001, "close": 30.129999, "volume": 1737}, "trend_line": 30.145333, "activity_lines": {"activity_5": 30.199333, "activity_10": 30.266272, "activity_20": 30.454857, "activity_30": 30.325828}, "trend_signal": 1, "fair_value": 28.014904, "relative_strength": -0.950718, "rate_of_change": -0.011609072895123166, "market_dynamics": -0.265881, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.014999, "high": 30.045, "low": 29.594999, "close": 29.735001, "volume": 3595}, "trend_line": 30.136, "activity_lines": {"activity_5": 30.031667, "activity_10": 30.128091, "activity_20": 30.393833, "activity_30": 30.299355}, "trend_signal": 0, "fair_value": 28.047308, "relative_strength": -2.364773, "rate_of_change": -0.030960016265209576, "market_dynamics": -0.378425, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.469999, "high": 29.75, "low": 29.379999, "close": 29.49, "volume": 2474}, "trend_line": 30.1245, "activity_lines": {"activity_5": 29.816, "activity_10": 29.985273, "activity_20": 30.309119, "activity_30": 30.257677}, "trend_signal": 0, "fair_value": 28.078814, "relative_strength": -1.547141, "rate_of_change": -0.03816033979293227, "market_dynamics": -0.448039, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.295, "high": 30.065001, "low": 29.295, "close": 30.065001, "volume": 1504}, "trend_line": 30.1275, "activity_lines": {"activity_5": 29.852334, "activity_10": 29.980909, "activity_20": 30.279881, "activity_30": 30.253839}, "trend_signal": 0, "fair_value": 28.11782, "relative_strength": -3.338845, "rate_of_change": 0.009958671513220513, "market_dynamics": -0.499565, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.200001, "high": 30.219999, "low": 29.625, "close": 29.625, "volume": 132}, "trend_line": 30.1435, "activity_lines": {"activity_5": 29.763667, "activity_10": 29.908455, "activity_20": 30.206071, "activity_30": 30.221419}, "trend_signal": 0, "fair_value": 28.151795, "relative_strength": -5.467022, "rate_of_change": 0.05310762592315405, "market_dynamics": -0.693188, "expectation": {"probability": 61.0648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cd99574-785a-4156-9f67-01600c529ee1/", "share_image": "https://sharemaestro.com/terminal/0cd99574-785a-4156-9f67-01600c529ee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}