{"ticker": {"uuid": "0cdeba7c-d7ce-42c5-872c-1baf5db5b0bc", "symbol": "ANGX", "name": "Angel Studios, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANGX fell 25.14%, moving from 3.70 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.72 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-25.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.72"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.69, "close": 2.77, "volume": 3017038}, "trend_line": 3.912667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.835273, "activity_20": 3.056952, "activity_30": 3.383161}, "trend_signal": 0, "fair_value": 8.843254, "relative_strength": -66.72294, "rate_of_change": -2.9997518387115356, "market_dynamics": 0.825511, "expectation": {"probability": 49.7653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-11", "ohlcv": {"open": 9.82, "high": 9.92, "low": 9.8, "close": 9.8, "volume": 5205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.8, "close": 9.82, "volume": 561055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.8201, "high": 9.87, "low": 9.76, "close": 9.86, "volume": 58077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.86, "high": 9.89, "low": 9.845, "close": 9.865, "volume": 66073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.84, "high": 9.91, "low": 9.84, "close": 9.91, "volume": 236683}, "trend_line": null, "activity_lines": {"activity_5": 9.868667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.87, "close": 9.93, "volume": 68890}, "trend_line": null, "activity_lines": {"activity_5": 9.895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.89, "close": 9.9, "volume": 155949}, "trend_line": null, "activity_lines": {"activity_5": 9.902667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.89, "close": 9.92, "volume": 301974}, "trend_line": null, "activity_lines": {"activity_5": 9.911667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.88, "close": 9.9, "volume": 254088}, "trend_line": null, "activity_lines": {"activity_5": 9.91, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.89, "close": 9.91, "volume": 6914}, "trend_line": null, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.899455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.91, "high": 9.98, "low": 9.91, "close": 9.93, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.908273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.91, "close": 9.92, "volume": 11623}, "trend_line": null, "activity_lines": {"activity_5": 9.918, "activity_10": 9.912909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.92, "close": 9.92, "volume": 23593}, "trend_line": null, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.915727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8223, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.9, "close": 9.91, "volume": 159275}, "trend_line": null, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.915636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.87, "close": 9.87, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.907455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.9, "close": 9.9, "volume": 201809}, "trend_line": null, "activity_lines": {"activity_5": 9.898, "activity_10": 9.905455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.915, "high": 9.96, "low": 9.9, "close": 9.91, "volume": 120173}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": 9.905818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.89, "close": 9.93, "volume": 23332}, "trend_line": null, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.909636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.88, "close": 9.89, "volume": 96450}, "trend_line": null, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.88, "close": 9.95, "volume": 1413351}, "trend_line": null, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.913455, "activity_20": 9.909571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.87, "close": 9.92, "volume": 110707}, "trend_line": null, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.914727, "activity_20": 9.911738, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.86, "high": 9.96, "low": 9.86, "close": 9.92, "volume": 260484}, "trend_line": null, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.916182, "activity_20": 9.913333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.9, "close": 9.93, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.919455, "activity_20": 9.915405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.900652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.91, "close": 9.93, "volume": 117641}, "trend_line": null, "activity_lines": {"activity_5": 9.928, "activity_10": 9.922545, "activity_20": 9.917143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.93, "close": 9.95, "volume": 371301}, "trend_line": null, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.928909, "activity_20": 9.920476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.94, "close": 9.97, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": 9.948, "activity_10": 9.937455, "activity_20": 9.925524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 38113}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.948364, "activity_20": 9.932286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.95, "close": 9.95, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.950545, "activity_20": 9.93481, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.95, "high": 10.01, "low": 9.95, "close": 10.01, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.963273, "activity_20": 9.942905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679035, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.01, "high": 10.03, "low": 9.95, "close": 10.03, "volume": 459}, "trend_line": 9.918167, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.977455, "activity_20": 9.952381, "activity_30": 9.93929}, "trend_signal": 1, "fair_value": 9.918167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.064766, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 61}, "trend_line": 9.925833, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.990182, "activity_20": 9.961286, "activity_30": 9.946505}, "trend_signal": 1, "fair_value": 9.921774, "relative_strength": null, "rate_of_change": 0.0772925077789111, "market_dynamics": 1.173549, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.9, "close": 9.95, "volume": 5492}, "trend_line": 9.930167, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.986364, "activity_20": 9.962095, "activity_30": 9.948065}, "trend_signal": 1, "fair_value": 9.922656, "relative_strength": null, "rate_of_change": 0.04366384161409989, "market_dynamics": 1.077449, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 125704}, "trend_line": 9.934833, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.991091, "activity_20": 9.967524, "activity_30": 9.95257}, "trend_signal": 1, "fair_value": 9.925, "relative_strength": null, "rate_of_change": 0.04698813222374311, "market_dynamics": 0.900322, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.0, "high": 10.0499, "low": 9.95, "close": 10.0499, "volume": 38763}, "trend_line": 9.940997, "activity_lines": {"activity_5": 10.012633, "activity_10": 10.003618, "activity_20": 9.977324, "activity_30": 9.959994}, "trend_signal": 1, "fair_value": 9.928674, "relative_strength": null, "rate_of_change": 0.062044324247826396, "market_dynamics": 0.78282, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.05, "close": 10.05, "volume": 251}, "trend_line": 9.945663, "activity_lines": {"activity_5": 10.025307, "activity_10": 10.013984, "activity_20": 9.986467, "activity_30": 9.967026}, "trend_signal": 1, "fair_value": 9.93214, "relative_strength": null, "rate_of_change": 0.04693694203911621, "market_dynamics": 0.723114, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.01, "close": 10.01, "volume": 20964}, "trend_line": 9.94833, "activity_lines": {"activity_5": 10.023313, "activity_10": 10.015258, "activity_20": 9.990944, "activity_30": 9.971177}, "trend_signal": 1, "fair_value": 9.934303, "relative_strength": null, "rate_of_change": 0.026815708515366358, "market_dynamics": 0.859301, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 11}, "trend_line": 9.951997, "activity_lines": {"activity_5": 10.022653, "activity_10": 10.015805, "activity_20": 9.994897, "activity_30": 9.975155}, "trend_signal": 1, "fair_value": 9.936349, "relative_strength": null, "rate_of_change": 0.03686045798641668, "market_dynamics": 0.715397, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.05, "volume": 140}, "trend_line": 9.95633, "activity_lines": {"activity_5": 10.031327, "activity_10": 10.023262, "activity_20": 10.002183, "activity_30": 9.981478}, "trend_signal": 1, "fair_value": 9.939339, "relative_strength": null, "rate_of_change": 0.04353900026295257, "market_dynamics": 0.61817, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.05, "high": 10.09, "low": 10.05, "close": 10.05, "volume": 50846}, "trend_line": 9.96133, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.0289, "activity_20": 10.008898, "activity_30": 9.987522}, "trend_signal": 1, "fair_value": 9.942177, "relative_strength": null, "rate_of_change": 0.05021930771680712, "market_dynamics": 0.506328, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.02, "high": 10.07, "low": 10.0, "close": 10.02, "volume": 524916}, "trend_line": 9.964997, "activity_lines": {"activity_5": 10.032, "activity_10": 10.028356, "activity_20": 10.011993, "activity_30": 9.991307}, "trend_signal": 1, "fair_value": 9.944123, "relative_strength": null, "rate_of_change": 0.03681235337048453, "market_dynamics": 0.46365, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.99, "high": 10.07, "low": 9.99, "close": 10.05, "volume": 52501}, "trend_line": 9.968997, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.033449, "activity_20": 10.017613, "activity_30": 9.996791}, "trend_signal": 1, "fair_value": 9.946705, "relative_strength": null, "rate_of_change": 0.04014050380546587, "market_dynamics": 0.444687, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.04, "close": 10.04, "volume": 178}, "trend_line": 9.972997, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.03636, "activity_20": 10.021661, "activity_30": 10.001372}, "trend_signal": 1, "fair_value": 9.948926, "relative_strength": null, "rate_of_change": 0.04012439767009218, "market_dynamics": 0.249497, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.04, "high": 10.13, "low": 10.04, "close": 10.08, "volume": 75242}, "trend_line": 9.97833, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.044907, "activity_20": 10.028947, "activity_30": 10.008275}, "trend_signal": 1, "fair_value": 9.951974, "relative_strength": null, "rate_of_change": 0.05347439691398939, "market_dynamics": 0.158422, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 48988}, "trend_line": 9.983997, "activity_lines": {"activity_5": 10.064, "activity_10": 10.052, "activity_20": 10.035519, "activity_30": 10.014834}, "trend_signal": 1, "fair_value": 9.954884, "relative_strength": null, "rate_of_change": 0.05679307058396299, "market_dynamics": 0.171396, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 9477}, "trend_line": 9.990997, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.058545, "activity_20": 10.041377, "activity_30": 10.021028}, "trend_signal": 1, "fair_value": 9.957664, "relative_strength": null, "rate_of_change": 0.07011220055454417, "market_dynamics": 0.22817, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.03, "high": 10.11, "low": 10.03, "close": 10.11, "volume": 6416}, "trend_line": 9.997997, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.07, "activity_20": 10.049472, "activity_30": 10.028706}, "trend_signal": 1, "fair_value": 9.960976, "relative_strength": null, "rate_of_change": 0.0700630777889301, "market_dynamics": 0.600079, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.11, "high": 10.18, "low": 10.11, "close": 10.18, "volume": 857}, "trend_line": 10.006997, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.092364, "activity_20": 10.063568, "activity_30": 10.040448}, "trend_signal": 1, "fair_value": 9.965636, "relative_strength": null, "rate_of_change": 0.0900180306115349, "market_dynamics": 0.914879, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.15, "close": 10.19, "volume": 433637}, "trend_line": 10.015663, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.113455, "activity_20": 10.077711, "activity_30": 10.052255}, "trend_signal": 1, "fair_value": 9.97031, "relative_strength": null, "rate_of_change": 0.08659940639534358, "market_dynamics": 1.330515, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.2, "high": 10.26, "low": 10.19, "close": 10.25, "volume": 968971}, "trend_line": 10.027663, "activity_lines": {"activity_5": 10.19, "activity_10": 10.142909, "activity_20": 10.096426, "activity_30": 10.067373}, "trend_signal": 1, "fair_value": 9.976018, "relative_strength": null, "rate_of_change": 0.11981233793509681, "market_dynamics": 1.75748, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.2, "close": 10.25, "volume": 15270}, "trend_line": 10.037663, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.168727, "activity_20": 10.113998, "activity_30": 10.081717}, "trend_signal": 1, "fair_value": 9.981498, "relative_strength": null, "rate_of_change": 0.09972413313051891, "market_dynamics": 1.80418, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.22, "close": 10.25, "volume": 39895}, "trend_line": 10.048663, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.190364, "activity_20": 10.130522, "activity_30": 10.095417}, "trend_signal": 1, "fair_value": 9.986763, "relative_strength": null, "rate_of_change": 0.10958726149701611, "market_dynamics": 1.77559, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 116290}, "trend_line": 10.06033, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.212, "activity_20": 10.147904, "activity_30": 10.109696}, "trend_signal": 1, "fair_value": 9.99221, "relative_strength": -0.716214, "rate_of_change": 0.11610499824704025, "market_dynamics": 1.672092, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.27, "high": 10.34, "low": 10.27, "close": 10.28, "volume": 632333}, "trend_line": 10.071997, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.231273, "activity_20": 10.164714, "activity_30": 10.123869}, "trend_signal": 1, "fair_value": 9.99764, "relative_strength": 0.231792, "rate_of_change": 0.11597035087317419, "market_dynamics": 1.628371, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.28, "close": 10.29, "volume": 44585}, "trend_line": 10.083997, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.248727, "activity_20": 10.181143, "activity_30": 10.137933}, "trend_signal": 1, "fair_value": 10.003054, "relative_strength": 0.346099, "rate_of_change": 0.11914221181758151, "market_dynamics": 1.603563, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.3, "close": 10.31, "volume": 858512}, "trend_line": 10.095997, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.266, "activity_20": 10.198333, "activity_30": 10.152514}, "trend_signal": 1, "fair_value": 10.008635, "relative_strength": 3.055284, "rate_of_change": 0.11900043207073996, "market_dynamics": 1.698927, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.31, "close": 10.33, "volume": 437782}, "trend_line": 10.107997, "activity_lines": {"activity_5": 10.306, "activity_10": 10.282727, "activity_20": 10.21619, "activity_30": 10.167611}, "trend_signal": 1, "fair_value": 10.014373, "relative_strength": 1.078355, "rate_of_change": 0.11885898935982922, "market_dynamics": 1.577741, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.33, "high": 10.42, "low": 10.32, "close": 10.33, "volume": 184842}, "trend_line": 10.11933, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.295455, "activity_20": 10.232524, "activity_30": 10.181934}, "trend_signal": 1, "fair_value": 10.019911, "relative_strength": 5.641882, "rate_of_change": 0.11211914684977134, "market_dynamics": 1.323625, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.33, "close": 10.33, "volume": 415498}, "trend_line": 10.131997, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.305455, "activity_20": 10.247333, "activity_30": 10.195526}, "trend_signal": 1, "fair_value": 10.025257, "relative_strength": 3.838703, "rate_of_change": 0.1251762715515793, "market_dynamics": 1.185036, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.34, "close": 10.37, "volume": 3908}, "trend_line": 10.143997, "activity_lines": {"activity_5": 10.342, "activity_10": 10.320182, "activity_20": 10.264619, "activity_30": 10.210881}, "trend_signal": 1, "fair_value": 10.0311, "relative_strength": 2.417765, "rate_of_change": 0.11843667146763323, "market_dynamics": 0.934415, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.355, "high": 10.4, "low": 10.35, "close": 10.4, "volume": 59916}, "trend_line": 10.15633, "activity_lines": {"activity_5": 10.364, "activity_10": 10.338182, "activity_20": 10.283238, "activity_30": 10.227397}, "trend_signal": 1, "fair_value": 10.037248, "relative_strength": -0.941, "rate_of_change": 0.12157929463109982, "market_dynamics": 0.922979, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.36, "volume": 7539}, "trend_line": 10.16733, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.346182, "activity_20": 10.296238, "activity_30": 10.240537}, "trend_signal": 1, "fair_value": 10.042539, "relative_strength": -1.482209, "rate_of_change": 0.1083068391830438, "market_dynamics": 0.976324, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.37, "close": 10.38, "volume": 930266}, "trend_line": 10.181663, "activity_lines": {"activity_5": 10.374, "activity_10": 10.355818, "activity_20": 10.309667, "activity_30": 10.254258}, "trend_signal": 1, "fair_value": 10.047982, "relative_strength": -2.231395, "rate_of_change": 0.1409711300803711, "market_dynamics": 1.088914, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.38, "high": 10.8193, "low": 10.38, "close": 10.4, "volume": 1100167}, "trend_line": 10.194997, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.367091, "activity_20": 10.323381, "activity_30": 10.268344}, "trend_signal": 1, "fair_value": 10.05357, "relative_strength": -2.092771, "rate_of_change": 0.130960924556238, "market_dynamics": 1.209417, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.395, "high": 10.9, "low": 10.39, "close": 10.4, "volume": 2291209}, "trend_line": 10.206667, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.376182, "activity_20": 10.335571, "activity_30": 10.28157}, "trend_signal": 1, "fair_value": 10.058983, "relative_strength": -3.008108, "rate_of_change": 0.11446791009353642, "market_dynamics": 1.263806, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.4, "close": 10.42, "volume": 20174}, "trend_line": 10.219, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.386909, "activity_20": 10.348143, "activity_30": 10.295333}, "trend_signal": 1, "fair_value": 10.064537, "relative_strength": -2.097312, "rate_of_change": 0.12083278508057457, "market_dynamics": 1.175557, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.42, "close": 10.43, "volume": 26414}, "trend_line": 10.233, "activity_lines": {"activity_5": 10.414, "activity_10": 10.397455, "activity_20": 10.360048, "activity_30": 10.308946}, "trend_signal": 1, "fair_value": 10.070074, "relative_strength": -1.774113, "rate_of_change": 0.1369997064292115, "market_dynamics": 1.003158, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "volume": 353}, "trend_line": 10.247, "activity_lines": {"activity_5": 10.422, "activity_10": 10.406182, "activity_20": 10.370429, "activity_30": 10.321656}, "trend_signal": 1, "fair_value": 10.075446, "relative_strength": -3.362492, "rate_of_change": 0.13681227401543386, "market_dynamics": 0.795573, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.43, "high": 10.44, "low": 10.43, "close": 10.44, "volume": 548474}, "trend_line": 10.26, "activity_lines": {"activity_5": 10.43, "activity_10": 10.414909, "activity_20": 10.380571, "activity_30": 10.334108}, "trend_signal": 1, "fair_value": 10.080807, "relative_strength": -3.63601, "rate_of_change": 0.1268663999219274, "market_dynamics": 0.665612, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.45, "close": 10.485, "volume": 9053091}, "trend_line": 10.2745, "activity_lines": {"activity_5": 10.450333, "activity_10": 10.429818, "activity_20": 10.39381, "activity_30": 10.348624}, "trend_signal": 1, "fair_value": 10.086665, "relative_strength": -5.003863, "rate_of_change": 0.14132553606237774, "market_dynamics": 0.830153, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.485, "high": 10.59, "low": 10.46, "close": 10.54, "volume": 12141}, "trend_line": 10.291833, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.452636, "activity_20": 10.411167, "activity_30": 10.365753}, "trend_signal": 1, "fair_value": 10.093141, "relative_strength": -4.846623, "rate_of_change": 0.16869920677405917, "market_dynamics": 0.923384, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.54, "high": 10.8, "low": 10.46, "close": 10.47, "volume": 85286}, "trend_line": 10.305833, "activity_lines": {"activity_5": 10.485, "activity_10": 10.460182, "activity_20": 10.420476, "activity_30": 10.377247}, "trend_signal": 1, "fair_value": 10.098449, "relative_strength": -7.627313, "rate_of_change": 0.13603019015173823, "market_dynamics": 0.872269, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5, "high": 10.73, "low": 10.4, "close": 10.44, "volume": 51878}, "trend_line": 10.319167, "activity_lines": {"activity_5": 10.474, "activity_10": 10.460273, "activity_20": 10.425881, "activity_30": 10.385903}, "trend_signal": 1, "fair_value": 10.103193, "relative_strength": -6.435548, "rate_of_change": 0.12938303968248274, "market_dynamics": 0.584508, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.44, "high": 10.53, "low": 10.44, "close": 10.52, "volume": 13944}, "trend_line": 10.333833, "activity_lines": {"activity_5": 10.489, "activity_10": 10.473818, "activity_20": 10.438095, "activity_30": 10.39886}, "trend_signal": 1, "fair_value": 10.108903, "relative_strength": -7.673084, "rate_of_change": 0.14212387492130002, "market_dynamics": 0.309594, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.44, "high": 10.51, "low": 10.44, "close": 10.51, "volume": 1382}, "trend_line": 10.348167, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.483364, "activity_20": 10.448214, "activity_30": 10.410226}, "trend_signal": 1, "fair_value": 10.114323, "relative_strength": -6.627811, "rate_of_change": 0.13870942176053982, "market_dynamics": 0.038305, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.5, "high": 11.66, "low": 10.5, "close": 10.52, "volume": 95143}, "trend_line": 10.362833, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.492727, "activity_20": 10.458238, "activity_30": 10.421312}, "trend_signal": 1, "fair_value": 10.119732, "relative_strength": -8.579738, "rate_of_change": 0.1417255828979187, "market_dynamics": -0.026795, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.52, "high": 10.56, "low": 10.52, "close": 10.56, "volume": 4068}, "trend_line": 10.377833, "activity_lines": {"activity_5": 10.526, "activity_10": 10.507545, "activity_20": 10.471071, "activity_30": 10.434032}, "trend_signal": 1, "fair_value": 10.125525, "relative_strength": -8.670229, "rate_of_change": 0.14474806261956136, "market_dynamics": 0.174102, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.56, "high": 10.6, "low": 10.48, "close": 10.48, "volume": 462675}, "trend_line": 10.387833, "activity_lines": {"activity_5": 10.516, "activity_10": 10.505455, "activity_20": 10.47519, "activity_30": 10.440624}, "trend_signal": 1, "fair_value": 10.130129, "relative_strength": -10.193432, "rate_of_change": 0.09635923029402946, "market_dynamics": -0.12477, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.48, "close": 10.6, "volume": 1702}, "trend_line": 10.4015, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.524273, "activity_20": 10.490024, "activity_30": 10.454312}, "trend_signal": 1, "fair_value": 10.136153, "relative_strength": -7.054735, "rate_of_change": 0.1315673827255393, "market_dynamics": -0.054807, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.48, "high": 10.54, "low": 10.48, "close": 10.5099, "volume": 6573}, "trend_line": 10.410163, "activity_lines": {"activity_5": 10.5353, "activity_10": 10.5238, "activity_20": 10.49499, "activity_30": 10.461305}, "trend_signal": 1, "fair_value": 10.140884, "relative_strength": -7.59149, "rate_of_change": 0.08328606450992943, "market_dynamics": -0.307436, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5099, "high": 10.54, "low": 10.5099, "close": 10.51, "volume": 703}, "trend_line": 10.41883, "activity_lines": {"activity_5": 10.527307, "activity_10": 10.522893, "activity_20": 10.4993, "activity_30": 10.467746}, "trend_signal": 1, "fair_value": 10.145498, "relative_strength": -5.661974, "rate_of_change": 0.08325518053847084, "market_dynamics": -0.642974, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.51, "close": 10.51, "volume": 5206}, "trend_line": 10.427497, "activity_lines": {"activity_5": 10.51998, "activity_10": 10.522531, "activity_20": 10.503087, "activity_30": 10.473628}, "trend_signal": 1, "fair_value": 10.149998, "relative_strength": -6.320177, "rate_of_change": 0.08318592394732295, "market_dynamics": -0.64664, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 650}, "trend_line": 10.435497, "activity_lines": {"activity_5": 10.515987, "activity_10": 10.521442, "activity_20": 10.506159, "activity_30": 10.478951}, "trend_signal": 1, "fair_value": 10.154388, "relative_strength": -8.463482, "rate_of_change": 0.07672023305304349, "market_dynamics": -0.955305, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.54, "close": 10.54, "volume": 687}, "trend_line": 10.444163, "activity_lines": {"activity_5": 10.519993, "activity_10": 10.524535, "activity_20": 10.511469, "activity_30": 10.485693}, "trend_signal": 1, "fair_value": 10.159034, "relative_strength": -6.934275, "rate_of_change": 0.08304348130232649, "market_dynamics": -0.941718, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.53, "close": 10.54, "volume": 10627}, "trend_line": 10.452497, "activity_lines": {"activity_5": 10.528, "activity_10": 10.527264, "activity_20": 10.516112, "activity_30": 10.491876}, "trend_signal": 1, "fair_value": 10.163569, "relative_strength": -6.64368, "rate_of_change": 0.07979576726253335, "market_dynamics": -0.913846, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.54, "close": 10.58, "volume": 1875}, "trend_line": 10.461497, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.53672, "activity_20": 10.523898, "activity_30": 10.500102}, "trend_signal": 1, "fair_value": 10.168468, "relative_strength": -3.248604, "rate_of_change": 0.0861038276308555, "market_dynamics": -0.747627, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.56, "close": 10.56, "volume": 2302}, "trend_line": 10.469163, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.541449, "activity_20": 10.529018, "activity_30": 10.506457}, "trend_signal": 1, "fair_value": 10.173021, "relative_strength": -2.480843, "rate_of_change": 0.07327823159534812, "market_dynamics": -0.604818, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.56, "close": 10.56, "volume": 294461}, "trend_line": 10.47683, "activity_lines": {"activity_5": 10.56, "activity_10": 10.546178, "activity_20": 10.533518, "activity_30": 10.512318}, "trend_signal": 1, "fair_value": 10.177469, "relative_strength": -2.685658, "rate_of_change": 0.07323412578445523, "market_dynamics": -0.52206, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.57, "close": 10.61, "volume": 457647}, "trend_line": 10.486163, "activity_lines": {"activity_5": 10.578, "activity_10": 10.558544, "activity_20": 10.542161, "activity_30": 10.520909}, "trend_signal": 1, "fair_value": 10.182384, "relative_strength": -2.383201, "rate_of_change": 0.0890822892038891, "market_dynamics": -0.25342, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.59, "close": 10.59, "volume": 777787}, "trend_line": 10.493497, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.567091, "activity_20": 10.54809, "activity_30": 10.527609}, "trend_signal": 1, "fair_value": 10.186964, "relative_strength": -0.027582, "rate_of_change": 0.06993978636418463, "market_dynamics": -0.153659, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.59, "close": 10.6, "volume": 81562}, "trend_line": 10.500163, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.576, "activity_20": 10.554472, "activity_30": 10.53448}, "trend_signal": 1, "fair_value": 10.191553, "relative_strength": 2.661781, "rate_of_change": 0.06352505747131723, "market_dynamics": -0.099505, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.59, "close": 10.59, "volume": 90964}, "trend_line": 10.50783, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.581455, "activity_20": 10.559615, "activity_30": 10.540276}, "trend_signal": 1, "fair_value": 10.195932, "relative_strength": -2.894736, "rate_of_change": 0.07301791410285388, "market_dynamics": 0.046378, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.54, "high": 10.64, "low": 10.54, "close": 10.64, "volume": 111133}, "trend_line": 10.516497, "activity_lines": {"activity_5": 10.61, "activity_10": 10.594545, "activity_20": 10.568949, "activity_30": 10.548803}, "trend_signal": 1, "fair_value": 10.200759, "relative_strength": -3.644079, "rate_of_change": 0.08248134962213027, "market_dynamics": 0.113435, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.6, "close": 10.62, "volume": 231610}, "trend_line": 10.52383, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.601636, "activity_20": 10.575426, "activity_30": 10.55548}, "trend_signal": 1, "fair_value": 10.205267, "relative_strength": -5.836532, "rate_of_change": 0.06972854173781366, "market_dynamics": 0.297098, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.62, "high": 10.63, "low": 10.62, "close": 10.63, "volume": 56611}, "trend_line": 10.531497, "activity_lines": {"activity_5": 10.622, "activity_10": 10.609091, "activity_20": 10.582379, "activity_30": 10.56233}, "trend_signal": 1, "fair_value": 10.209785, "relative_strength": -6.537506, "rate_of_change": 0.07285370440229123, "market_dynamics": 0.542626, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.61, "close": 10.62, "volume": 492606}, "trend_line": 10.538163, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.613091, "activity_20": 10.587808, "activity_30": 10.56804}, "trend_signal": 1, "fair_value": 10.214103, "relative_strength": -7.253087, "rate_of_change": 0.06329584483574319, "market_dynamics": 0.735266, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.62, "high": 10.64, "low": 10.62, "close": 10.63, "volume": 18790}, "trend_line": 10.54483, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.618182, "activity_20": 10.593713, "activity_30": 10.573965}, "trend_signal": 1, "fair_value": 10.218435, "relative_strength": -7.177267, "rate_of_change": 0.06326529585847575, "market_dynamics": 0.730753, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.61, "close": 10.62, "volume": 101066}, "trend_line": 10.551163, "activity_lines": {"activity_5": 10.624, "activity_10": 10.620182, "activity_20": 10.598332, "activity_30": 10.578815}, "trend_signal": 1, "fair_value": 10.222575, "relative_strength": -9.151484, "rate_of_change": 0.060057867220253684, "market_dynamics": 0.523567, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 1068}, "trend_line": 10.557163, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.621091, "activity_20": 10.602285, "activity_30": 10.583256}, "trend_signal": 1, "fair_value": 10.226631, "relative_strength": -9.674223, "rate_of_change": 0.05686576920476397, "market_dynamics": 0.243667, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.62, "close": 10.635, "volume": 1930}, "trend_line": 10.562163, "activity_lines": {"activity_5": 10.626333, "activity_10": 10.624545, "activity_20": 10.607571, "activity_30": 10.588277}, "trend_signal": 1, "fair_value": 10.230756, "relative_strength": -9.536538, "rate_of_change": 0.047361208688364305, "market_dynamics": -0.062313, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.63, "close": 10.63, "volume": 19690}, "trend_line": 10.565163, "activity_lines": {"activity_5": 10.628, "activity_10": 10.626273, "activity_20": 10.611786, "activity_30": 10.592654}, "trend_signal": 1, "fair_value": 10.234748, "relative_strength": -7.868654, "rate_of_change": 0.028403273079577674, "market_dynamics": -0.306017, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.64, "high": 10.66, "low": 10.63, "close": 10.65, "volume": 770135}, "trend_line": 10.571163, "activity_lines": {"activity_5": 10.635667, "activity_10": 10.631091, "activity_20": 10.617333, "activity_30": 10.598127}, "trend_signal": 1, "fair_value": 10.238859, "relative_strength": -9.124176, "rate_of_change": 0.05679041582226632, "market_dynamics": -0.230347, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.69, "volume": 3267}, "trend_line": 10.579497, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.642091, "activity_20": 10.626024, "activity_30": 10.605794}, "trend_signal": 1, "fair_value": 10.243282, "relative_strength": -9.577985, "rate_of_change": 0.07883711565132066, "market_dynamics": -0.108055, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 1894}, "trend_line": 10.58383, "activity_lines": {"activity_5": 10.657, "activity_10": 10.644909, "activity_20": 10.630048, "activity_30": 10.610343}, "trend_signal": 1, "fair_value": 10.247231, "relative_strength": -10.569865, "rate_of_change": 0.040956578559460895, "market_dynamics": -0.17886, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.69, "volume": 138732}, "trend_line": 10.58983, "activity_lines": {"activity_5": 10.67, "activity_10": 10.654455, "activity_20": 10.637357, "activity_30": 10.617192}, "trend_signal": 1, "fair_value": 10.251488, "relative_strength": -11.23825, "rate_of_change": 0.05669025296134245, "market_dynamics": -0.012974, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.69, "close": 10.69, "volume": 78457}, "trend_line": 10.595497, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.662909, "activity_20": 10.643952, "activity_30": 10.623655}, "trend_signal": 1, "fair_value": 10.255665, "relative_strength": -12.156647, "rate_of_change": 0.05351360692287559, "market_dynamics": -0.03367, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.69, "high": 10.73, "low": 10.69, "close": 10.73, "volume": 3577}, "trend_line": 10.601163, "activity_lines": {"activity_5": 10.698, "activity_10": 10.677364, "activity_20": 10.653833, "activity_30": 10.632333}, "trend_signal": 1, "fair_value": 10.26014, "relative_strength": -11.236331, "rate_of_change": 0.05347554720651355, "market_dynamics": 0.104351, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.78, "high": 10.81, "low": 10.7, "close": 10.7, "volume": 4168}, "trend_line": 10.608497, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.684545, "activity_20": 10.660048, "activity_30": 10.638709}, "trend_signal": 1, "fair_value": 10.26425, "relative_strength": -12.567136, "rate_of_change": 0.06918108890505857, "market_dynamics": 0.36848, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.7, "close": 10.72, "volume": 7735}, "trend_line": 10.612497, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.693909, "activity_20": 10.6675, "activity_30": 10.645903}, "trend_signal": 1, "fair_value": 10.26847, "relative_strength": -12.907026, "rate_of_change": 0.03770562408604687, "market_dynamics": 0.498493, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.79, "high": 10.85, "low": 10.72, "close": 10.85, "volume": 134792}, "trend_line": 10.623833, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.725091, "activity_20": 10.68681, "activity_30": 10.661226}, "trend_signal": 1, "fair_value": 10.273806, "relative_strength": -11.231251, "rate_of_change": 0.10681746246901189, "market_dynamics": 0.876196, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.78, "high": 12.0, "low": 10.78, "close": 10.92, "volume": 7355}, "trend_line": 10.6375, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.765091, "activity_20": 10.711548, "activity_30": 10.680333}, "trend_signal": 1, "fair_value": 10.27968, "relative_strength": -10.213908, "rate_of_change": 0.12864471796572738, "market_dynamics": 1.106756, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.86, "high": 11.04, "low": 10.86, "close": 10.86, "volume": 2324}, "trend_line": 10.649167, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.788909, "activity_20": 10.729048, "activity_30": 10.694688}, "trend_signal": 1, "fair_value": 10.284908, "relative_strength": -12.250163, "rate_of_change": 0.10967802585194814, "market_dynamics": 1.336568, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.91, "high": 20.385, "low": 10.35, "close": 13.26, "volume": 1646932}, "trend_line": 10.740833, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.245273, "activity_20": 10.973833, "activity_30": 10.863129}, "trend_signal": 1, "fair_value": 10.311471, "relative_strength": -15.965258, "rate_of_change": 0.8607809418332911, "market_dynamics": 1.66899, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.64, "high": 18.9, "low": 5.92, "close": 6.0, "volume": 8218168}, "trend_line": 10.5895, "activity_lines": {"activity_5": 9.887333, "activity_10": 10.334909, "activity_20": 10.514714, "activity_30": 10.557269}, "trend_signal": 0, "fair_value": 10.273317, "relative_strength": -61.918242, "rate_of_change": -1.4089503113957833, "market_dynamics": 1.003954, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.9699, "low": 3.77, "close": 3.96, "volume": 7200517}, "trend_line": 10.370167, "activity_lines": {"activity_5": 7.748, "activity_10": 9.138182, "activity_20": 9.88331, "activity_30": 10.129559}, "trend_signal": 0, "fair_value": 10.217937, "relative_strength": -74.379093, "rate_of_change": -2.0712309363048202, "market_dynamics": 0.365692, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.37, "high": 9.85, "low": 4.294, "close": 8.59, "volume": 16298892}, "trend_line": 10.303833, "activity_lines": {"activity_5": 7.611333, "activity_10": 8.905636, "activity_20": 9.724619, "activity_30": 10.01471}, "trend_signal": 0, "fair_value": 10.203781, "relative_strength": -44.431431, "rate_of_change": -0.6396618299396839, "market_dynamics": -0.094919, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6, "high": 8.8, "low": 6.4, "close": 6.61, "volume": 5464383}, "trend_line": 10.172167, "activity_lines": {"activity_5": 6.97, "activity_10": 8.351273, "activity_20": 9.387024, "activity_30": 9.776398}, "trend_signal": 0, "fair_value": 10.1728, "relative_strength": -55.598973, "rate_of_change": -1.2778351512490467, "market_dynamics": -0.862968, "expectation": {"probability": 76.1628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.75, "high": 7.58, "low": 6.35, "close": 6.99, "volume": 3228699}, "trend_line": 10.053167, "activity_lines": {"activity_5": 6.738667, "activity_10": 7.940909, "activity_20": 9.104762, "activity_30": 9.571097}, "trend_signal": 0, "fair_value": 10.145597, "relative_strength": -53.235608, "rate_of_change": -1.1698588904409433, "market_dynamics": -0.891513, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.6, "close": 6.83, "volume": 2076730}, "trend_line": 9.927167, "activity_lines": {"activity_5": 6.872, "activity_10": 7.568909, "activity_20": 8.824548, "activity_30": 9.363151}, "trend_signal": 0, "fair_value": 10.117498, "relative_strength": -54.548166, "rate_of_change": -1.2533363864342395, "market_dynamics": -0.920972, "expectation": {"probability": 70.7424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.88, "high": 6.9, "low": 5.9, "close": 6.4, "volume": 2398239}, "trend_line": 9.7875, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.189455, "activity_20": 8.521429, "activity_30": 9.135591}, "trend_signal": 0, "fair_value": 10.086259, "relative_strength": -57.101693, "rate_of_change": -1.4069169985757375, "market_dynamics": -1.03507, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64, "high": 6.78, "low": 5.92, "close": 6.03, "volume": 1792255}, "trend_line": 9.635167, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.823636, "activity_20": 8.203238, "activity_30": 8.893172}, "trend_signal": 0, "fair_value": 10.052457, "relative_strength": -58.301563, "rate_of_change": -1.5564035759897878, "market_dynamics": -1.030073, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.31, "high": 6.34, "low": 5.06, "close": 5.98, "volume": 3459392}, "trend_line": 9.4815, "activity_lines": {"activity_5": 6.258, "activity_10": 6.537636, "activity_20": 7.90219, "activity_30": 8.657355}, "trend_signal": 0, "fair_value": 10.0188, "relative_strength": -58.092435, "rate_of_change": -1.5948555951339367, "market_dynamics": -0.994229, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.75, "low": 4.7, "close": 5.04, "volume": 3688352}, "trend_line": 9.294833, "activity_lines": {"activity_5": 5.789333, "activity_10": 6.169455, "activity_20": 7.533857, "activity_30": 8.370806}, "trend_signal": 0, "fair_value": 9.97799, "relative_strength": -63.402385, "rate_of_change": -1.968749670410799, "market_dynamics": -0.978849, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.47, "close": 4.88, "volume": 2858847}, "trend_line": 9.1035, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.921636, "activity_20": 7.17719, "activity_30": 8.085978}, "trend_signal": 0, "fair_value": 9.936543, "relative_strength": -65.271674, "rate_of_change": -2.0584877641158283, "market_dynamics": -0.975604, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.75, "high": 5.42, "low": 4.2, "close": 5.0, "volume": 4835303}, "trend_line": 8.915833, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.716, "activity_20": 6.859429, "activity_30": 7.821237}, "trend_signal": 0, "fair_value": 9.896732, "relative_strength": -63.946358, "rate_of_change": -2.0614818476410295, "market_dynamics": -0.922523, "expectation": {"probability": 18.7805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.62, "low": 4.74, "close": 5.07, "volume": 5082029}, "trend_line": 8.730833, "activity_lines": {"activity_5": 5.07, "activity_10": 5.504182, "activity_20": 6.575429, "activity_30": 7.573118}, "trend_signal": 0, "fair_value": 9.858118, "relative_strength": -62.626922, "rate_of_change": -2.0749603542372173, "market_dynamics": -0.879484, "expectation": {"probability": 23.6239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.08, "high": 5.67, "low": 5.0, "close": 5.39, "volume": 10749116}, "trend_line": 8.556167, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.414545, "activity_20": 6.348667, "activity_30": 7.357581}, "trend_signal": 0, "fair_value": 9.822657, "relative_strength": -59.662, "rate_of_change": -2.000565123625663, "market_dynamics": -0.75751, "expectation": {"probability": 28.6938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.6241, "low": 4.815, "close": 4.82, "volume": 2907519}, "trend_line": 8.362833, "activity_lines": {"activity_5": 5.05, "activity_10": 5.243455, "activity_20": 6.093048, "activity_30": 7.116538}, "trend_signal": 0, "fair_value": 9.783266, "relative_strength": -63.82649, "rate_of_change": -2.259586564871865, "market_dynamics": -0.650401, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.79, "high": 4.8975, "low": 4.51, "close": 4.83, "volume": 2743016}, "trend_line": 8.169833, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.113636, "activity_20": 5.866381, "activity_30": 6.888613}, "trend_signal": 0, "fair_value": 9.744569, "relative_strength": -62.739945, "rate_of_change": -2.3078303727935214, "market_dynamics": -0.539439, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.86, "high": 4.951, "low": 4.06, "close": 4.21, "volume": 3892355}, "trend_line": 7.955667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.907455, "activity_20": 5.608714, "activity_30": 6.63314}, "trend_signal": 0, "fair_value": 9.701665, "relative_strength": -67.451728, "rate_of_change": -2.6214244526173363, "market_dynamics": -0.582108, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.02, "close": 4.23, "volume": 3268748}, "trend_line": 7.742333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.744727, "activity_20": 5.384571, "activity_30": 6.392774}, "trend_signal": 0, "fair_value": 9.659575, "relative_strength": -66.548722, "rate_of_change": -2.6815350617364913, "market_dynamics": -0.682589, "expectation": {"probability": 32.5939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.18, "high": 4.69, "low": 4.14, "close": 4.32, "volume": 2232135}, "trend_line": 7.531333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.631091, "activity_20": 5.200857, "activity_30": 6.171978}, "trend_signal": 0, "fair_value": 9.618815, "relative_strength": -65.051828, "rate_of_change": -2.7252767350616445, "market_dynamics": -0.763801, "expectation": {"probability": 35.4575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.85, "close": 3.94, "volume": 3418339}, "trend_line": 7.306333, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.478545, "activity_20": 5.012095, "activity_30": 5.94028}, "trend_signal": 0, "fair_value": 9.575794, "relative_strength": -67.586016, "rate_of_change": -2.9875189425298236, "market_dynamics": -0.866997, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 3.9934, "low": 2.99, "close": 3.39, "volume": 5138736}, "trend_line": 7.064333, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.246, "activity_20": 4.815333, "activity_30": 5.687613}, "trend_signal": 0, "fair_value": 9.529284, "relative_strength": -71.438567, "rate_of_change": -3.3121950505130275, "market_dynamics": -0.795901, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 3.97, "low": 3.2, "close": 3.27, "volume": 3207732}, "trend_line": 6.817, "activity_lines": {"activity_5": 3.64, "activity_10": 4.018727, "activity_20": 4.619571, "activity_30": 5.442817}, "trend_signal": 0, "fair_value": 9.482573, "relative_strength": -71.476594, "rate_of_change": -3.501151488753435, "market_dynamics": -0.788206, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.26, "high": 3.6999, "low": 3.125, "close": 3.51, "volume": 2816205}, "trend_line": 6.577667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.866545, "activity_20": 4.449952, "activity_30": 5.229462}, "trend_signal": 0, "fair_value": 9.438332, "relative_strength": -69.039586, "rate_of_change": -3.510825876485261, "market_dynamics": -0.736963, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.46, "high": 4.0, "low": 3.17, "close": 3.92, "volume": 4000414}, "trend_line": 6.350667, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.817273, "activity_20": 4.343571, "activity_30": 5.058}, "trend_signal": 0, "fair_value": 9.397756, "relative_strength": -64.470941, "rate_of_change": -3.4510716337570804, "market_dynamics": -0.535785, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.785, "high": 4.56, "low": 3.75, "close": 4.44, "volume": 4025356}, "trend_line": 6.142, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.889273, "activity_20": 4.299524, "activity_30": 4.934731}, "trend_signal": 0, "fair_value": 9.361568, "relative_strength": -58.005073, "rate_of_change": -3.285749355146464, "market_dynamics": -0.244554, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.36, "high": 4.54, "low": 3.65, "close": 3.7, "volume": 4199906}, "trend_line": 5.908, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.833636, "activity_20": 4.197143, "activity_30": 4.777183}, "trend_signal": 0, "fair_value": 9.320542, "relative_strength": -63.588067, "rate_of_change": -3.8098339303158575, "market_dynamics": -1e-06, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.71, "high": 4.01, "low": 2.97, "close": 3.16, "volume": 5226579}, "trend_line": 5.651667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.700364, "activity_20": 4.058238, "activity_30": 4.599892}, "trend_signal": 0, "fair_value": 9.276222, "relative_strength": -67.499717, "rate_of_change": -4.338744075829394, "market_dynamics": 0.196547, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.0604, "close": 3.13, "volume": 3092909}, "trend_line": 5.392, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.580727, "activity_20": 3.931905, "activity_30": 4.437204}, "trend_signal": 0, "fair_value": 9.23232, "relative_strength": -66.18692, "rate_of_change": -4.594520519344106, "market_dynamics": 0.1349, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.88, "close": 2.99, "volume": 2585643}, "trend_line": 5.129667, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.455636, "activity_20": 3.806048, "activity_30": 4.282237}, "trend_signal": 0, "fair_value": 9.188048, "relative_strength": -67.864974, "rate_of_change": -4.865226261127595, "market_dynamics": -0.057291, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.045, "close": 2.18, "volume": 15206157}, "trend_line": 4.760333, "activity_lines": {"activity_5": 2.818, "activity_10": 3.207455, "activity_20": 3.617286, "activity_30": 4.091935}, "trend_signal": 0, "fair_value": 9.138696, "relative_strength": -76.64381, "rate_of_change": -7.199960543247744, "market_dynamics": -0.023322, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.11, "high": 2.83, "low": 2.1, "close": 2.62, "volume": 11653738}, "trend_line": 4.647667, "activity_lines": {"activity_5": 2.680667, "activity_10": 3.071273, "activity_20": 3.484048, "activity_30": 3.953849}, "trend_signal": 0, "fair_value": 9.09311, "relative_strength": -72.31118, "rate_of_change": -2.3667671988493226, "market_dynamics": 0.063504, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.265, "close": 2.52, "volume": 7967113}, "trend_line": 4.599667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.930909, "activity_20": 3.352048, "activity_30": 3.816581}, "trend_signal": 0, "fair_value": 9.047464, "relative_strength": -72.666169, "rate_of_change": -1.0327762294501746, "market_dynamics": 0.179292, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 3.15, "low": 2.39, "close": 3.15, "volume": 8806114}, "trend_line": 4.418333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.918727, "activity_20": 3.291857, "activity_30": 3.723054}, "trend_signal": 0, "fair_value": 9.006792, "relative_strength": -65.115247, "rate_of_change": -3.9423288685898465, "market_dynamics": 0.451182, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.35, "low": 2.735, "close": 3.35, "volume": 8190382}, "trend_line": 4.309667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.949455, "activity_20": 3.259857, "activity_30": 3.654129}, "trend_signal": 0, "fair_value": 8.968047, "relative_strength": -62.632939, "rate_of_change": -2.459434361330382, "market_dynamics": 0.676819, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.33, "high": 3.4, "low": 2.7, "close": 2.7, "volume": 5687705}, "trend_line": 4.166667, "activity_lines": {"activity_5": 2.934, "activity_10": 2.872364, "activity_20": 3.175667, "activity_30": 3.55028}, "trend_signal": 0, "fair_value": 8.925407, "relative_strength": -68.953518, "rate_of_change": -3.3181217945609207, "market_dynamics": 0.726418, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.845, "low": 2.36, "close": 2.84, "volume": 6512143}, "trend_line": 4.033667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.852364, "activity_20": 3.114905, "activity_30": 3.464688}, "trend_signal": 0, "fair_value": 8.884289, "relative_strength": -66.531783, "rate_of_change": -3.19199974464002, "market_dynamics": 0.887906, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.69, "close": 2.77, "volume": 3017038}, "trend_line": 3.912667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.835273, "activity_20": 3.056952, "activity_30": 3.383161}, "trend_signal": 0, "fair_value": 8.843254, "relative_strength": -66.72294, "rate_of_change": -2.9997518387115356, "market_dynamics": 0.825511, "expectation": {"probability": 49.7653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cdeba7c-d7ce-42c5-872c-1baf5db5b0bc/", "share_image": "https://sharemaestro.com/terminal/0cdeba7c-d7ce-42c5-872c-1baf5db5b0bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}