{"ticker": {"uuid": "0ce037d7-3797-4e36-8968-c6ef9d29b032", "symbol": "IKSD", "name": "iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKSD rose 1.83%, moving from 5.21 to 5.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.14 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.327, "high": 5.361, "low": 5.254, "close": 5.3085, "volume": 199418}, "trend_line": 5.236562, "activity_lines": {"activity_5": 5.315267, "activity_10": 5.361318, "activity_20": 5.338086, "activity_30": 5.296772}, "trend_signal": 1, "fair_value": 5.174794, "relative_strength": -4.142316, "rate_of_change": -0.03989575944345845, "market_dynamics": -0.15421, "expectation": {"probability": 44.4015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.05554, "high": 5.125321, "low": 5.025239, "close": 5.122108, "volume": 3406}, "trend_line": 4.854395, "activity_lines": {"activity_5": 5.063007, "activity_10": 5.056366, "activity_20": 4.948055, "activity_30": 4.898143}, "trend_signal": 1, "fair_value": 4.729469, "relative_strength": -0.313565, "rate_of_change": -0.07126599239129217, "market_dynamics": 1.144925, "expectation": {"probability": 62.176, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.082167, "high": 5.154244, "low": 5.082167, "close": 5.14139, "volume": 2068}, "trend_line": 4.857623, "activity_lines": {"activity_5": 5.087829, "activity_10": 5.074796, "activity_20": 4.973847, "activity_30": 4.916659}, "trend_signal": 1, "fair_value": 4.741392, "relative_strength": -0.756136, "rate_of_change": 0.06649644291410173, "market_dynamics": 1.119852, "expectation": {"probability": 62.8956, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.06564, "high": 5.082167, "low": 5.037176, "close": 5.037176, "volume": 6760}, "trend_line": 4.860938, "activity_lines": {"activity_5": 5.074577, "activity_10": 5.07089, "activity_20": 4.988772, "activity_30": 4.928243}, "trend_signal": 1, "fair_value": 4.753156, "relative_strength": -0.304779, "rate_of_change": 0.06824325395362577, "market_dynamics": 1.155413, "expectation": {"probability": 62.7214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.043602, "high": 5.089513, "low": 5.043602, "close": 5.098694, "volume": 180289}, "trend_line": 4.868274, "activity_lines": {"activity_5": 5.087217, "activity_10": 5.076674, "activity_20": 5.008745, "activity_30": 4.943582}, "trend_signal": 1, "fair_value": 4.765065, "relative_strength": 0.115338, "rate_of_change": 0.15091737438330735, "market_dynamics": 1.250106, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.096858, "high": 5.128995, "low": 5.035339, "close": 5.050949, "volume": 1591}, "trend_line": 4.8809, "activity_lines": {"activity_5": 5.077729, "activity_10": 5.072534, "activity_20": 5.022004, "activity_30": 4.955368}, "trend_signal": 1, "fair_value": 4.776639, "relative_strength": 3.009897, "rate_of_change": 0.2593526987182549, "market_dynamics": 1.068726, "expectation": {"probability": 62.4221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.082167, "high": 5.22481, "low": 5.082167, "close": 5.22481, "volume": 7360}, "trend_line": 4.899669, "activity_lines": {"activity_5": 5.122645, "activity_10": 5.100907, "activity_20": 5.050273, "activity_30": 4.977555}, "trend_signal": 1, "fair_value": 4.789328, "relative_strength": 4.034267, "rate_of_change": 0.38453973652401613, "market_dynamics": 0.997835, "expectation": {"probability": 63.4758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.236427, "high": 5.239216, "low": 5.176014, "close": 5.20715, "volume": 4771}, "trend_line": 4.91932, "activity_lines": {"activity_5": 5.154827, "activity_10": 5.122431, "activity_20": 5.073514, "activity_30": 4.997393}, "trend_signal": 1, "fair_value": 4.802129, "relative_strength": 0.768141, "rate_of_change": 0.4010679088730206, "market_dynamics": 0.881612, "expectation": {"probability": 63.1287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.269887, "high": 5.326118, "low": 5.266169, "close": 5.285223, "volume": 1591}, "trend_line": 4.935814, "activity_lines": {"activity_5": 5.208649, "activity_10": 5.156046, "activity_20": 5.101425, "activity_30": 5.021}, "trend_signal": 1, "fair_value": 4.815676, "relative_strength": 2.041039, "rate_of_change": 0.3352902433669651, "market_dynamics": 0.693159, "expectation": {"probability": 63.7873, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.272676, "high": 5.273605, "low": 5.031488, "close": 5.031488, "volume": 152412}, "trend_line": 4.94335, "activity_lines": {"activity_5": 5.161357, "activity_10": 5.140486, "activity_20": 5.102221, "activity_30": 5.027172}, "trend_signal": 1, "fair_value": 4.827079, "relative_strength": -0.963241, "rate_of_change": 0.15267998348398032, "market_dynamics": 0.59915, "expectation": {"probability": 62.8084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.023587, "high": 5.047753, "low": 4.95481, "close": 5.006393, "volume": 19587}, "trend_line": 4.946027, "activity_lines": {"activity_5": 5.11018, "activity_10": 5.11989, "activity_20": 5.098133, "activity_30": 5.031239}, "trend_signal": 1, "fair_value": 4.837672, "relative_strength": -0.65119, "rate_of_change": 0.054153559832912146, "market_dynamics": 0.250058, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.078889, "high": 5.078889, "low": 5.016152, "close": 5.026376, "volume": 1240}, "trend_line": 4.950702, "activity_lines": {"activity_5": 5.068634, "activity_10": 5.10277, "activity_20": 5.094519, "activity_30": 5.036423}, "trend_signal": 1, "fair_value": 4.847923, "relative_strength": 3.535042, "rate_of_change": 0.0945203089267358, "market_dynamics": -0.064615, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.083071, "high": 5.090507, "low": 4.996634, "close": 5.007322, "volume": 5857}, "trend_line": 4.952829, "activity_lines": {"activity_5": 5.033966, "activity_10": 5.083926, "activity_20": 5.088026, "activity_30": 5.040076}, "trend_signal": 1, "fair_value": 4.858134, "relative_strength": 2.335206, "rate_of_change": 0.042963603949513755, "market_dynamics": -0.431742, "expectation": {"probability": 63.1655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.074241, "high": 5.113742, "low": 5.061694, "close": 5.032882, "volume": 5050}, "trend_line": 4.958363, "activity_lines": {"activity_5": 5.02114, "activity_10": 5.072166, "activity_20": 5.083719, "activity_30": 5.045241}, "trend_signal": 1, "fair_value": 4.86877, "relative_strength": 1.383754, "rate_of_change": 0.11173412205428307, "market_dynamics": -0.582876, "expectation": {"probability": 62.214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.014758, "high": 5.014758, "low": 4.925997, "close": 4.944586, "volume": 10374}, "trend_line": 4.968392, "activity_lines": {"activity_5": 4.995705, "activity_10": 5.044431, "activity_20": 5.070631, "activity_30": 5.044352}, "trend_signal": 1, "fair_value": 4.878368, "relative_strength": -0.368948, "rate_of_change": 0.20226433603185967, "market_dynamics": -0.659599, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.930644, "high": 4.930644, "low": 4.877667, "close": 4.885567, "volume": 10386}, "trend_line": 4.973713, "activity_lines": {"activity_5": 4.95639, "activity_10": 5.008767, "activity_20": 5.052331, "activity_30": 5.039008}, "trend_signal": 0, "fair_value": 4.887061, "relative_strength": -4.259696, "rate_of_change": 0.1070970245504049, "market_dynamics": -0.773085, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.826084, "high": 4.847925, "low": 4.777752, "close": 4.777752, "volume": 4691}, "trend_line": 4.982236, "activity_lines": {"activity_5": 4.889191, "activity_10": 4.956508, "activity_20": 5.024787, "activity_30": 5.026366}, "trend_signal": 0, "fair_value": 4.895408, "relative_strength": -5.758574, "rate_of_change": 0.17136091286329308, "market_dynamics": -0.887502, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.766134, "high": 4.860937, "low": 4.766134, "close": 4.798665, "volume": 91649}, "trend_line": 4.987982, "activity_lines": {"activity_5": 4.845539, "activity_10": 4.916179, "activity_20": 5.00041, "activity_30": 5.014522}, "trend_signal": 0, "fair_value": 4.903833, "relative_strength": -4.081684, "rate_of_change": 0.11532974351273931, "market_dynamics": -0.973181, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.807959, "high": 4.807959, "low": 4.694568, "close": 4.726169, "volume": 2647}, "trend_line": 4.989995, "activity_lines": {"activity_5": 4.791632, "activity_10": 4.870096, "activity_20": 4.970523, "activity_30": 4.997631}, "trend_signal": 0, "fair_value": 4.911106, "relative_strength": -3.721858, "rate_of_change": 0.04035700209023827, "market_dynamics": -1.079161, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.655532, "high": 4.685274, "low": 4.600231, "close": 4.57653, "volume": 60951}, "trend_line": 4.992285, "activity_lines": {"activity_5": 4.708293, "activity_10": 4.80697, "activity_20": 4.92825, "activity_30": 4.970956}, "trend_signal": 0, "fair_value": 4.917115, "relative_strength": -7.641526, "rate_of_change": 0.04589182955092057, "market_dynamics": -1.065764, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.65925, "high": 4.703862, "low": 4.566306, "close": 4.598139, "volume": 20362}, "trend_line": 4.988684, "activity_lines": {"activity_5": 4.656694, "activity_10": 4.756046, "activity_20": 4.890078, "activity_30": 4.945527}, "trend_signal": 0, "fair_value": 4.923341, "relative_strength": -4.246356, "rate_of_change": -0.07213129859372498, "market_dynamics": -1.077956, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.578854, "high": 4.58536, "low": 4.530523, "close": 4.521461, "volume": 101}, "trend_line": 4.979298, "activity_lines": {"activity_5": 4.598697, "activity_10": 4.698603, "activity_20": 4.846506, "activity_30": 4.915384}, "trend_signal": 0, "fair_value": 4.930652, "relative_strength": -4.003881, "rate_of_change": -0.1881458116008173, "market_dynamics": -1.183561, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.61301, "high": 4.832124, "low": 4.61301, "close": 4.845601, "volume": 30280}, "trend_line": 4.975651, "activity_lines": {"activity_5": 4.665833, "activity_10": 4.709274, "activity_20": 4.836664, "activity_30": 4.906758}, "trend_signal": 0, "fair_value": 4.939354, "relative_strength": 1.32644, "rate_of_change": -0.07324325637870953, "market_dynamics": -1.040225, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.812606, "high": 4.846065, "low": 4.768458, "close": 4.768458, "volume": 13552}, "trend_line": 4.969433, "activity_lines": {"activity_5": 4.704126, "activity_10": 4.70886, "activity_20": 4.820884, "activity_30": 4.893391}, "trend_signal": 0, "fair_value": 4.946902, "relative_strength": 0.685927, "rate_of_change": -0.12496857195168257, "market_dynamics": -0.922069, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.785653, "high": 4.92228, "low": 4.754052, "close": 4.90555, "volume": 6618}, "trend_line": 4.965276, "activity_lines": {"activity_5": 4.785296, "activity_10": 4.73818, "activity_20": 4.819441, "activity_30": 4.889269}, "trend_signal": 0, "fair_value": 4.95484, "relative_strength": 1.686322, "rate_of_change": -0.08365139443474111, "market_dynamics": -0.619695, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.908338, "high": 4.923674, "low": 4.863725, "close": 4.871625, "volume": 6744}, "trend_line": 4.957645, "activity_lines": {"activity_5": 4.833224, "activity_10": 4.762041, "activity_20": 4.815685, "activity_30": 4.883228}, "trend_signal": 0, "fair_value": 4.962232, "relative_strength": 1.227335, "rate_of_change": -0.15368732775378335, "market_dynamics": -0.293874, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.869301, "high": 4.890678, "low": 4.869301, "close": 4.910196, "volume": 8664}, "trend_line": 4.953826, "activity_lines": {"activity_5": 4.875776, "activity_10": 4.793168, "activity_20": 4.816458, "activity_30": 4.880166}, "trend_signal": 0, "fair_value": 4.969908, "relative_strength": 1.450803, "rate_of_change": -0.077032542668949, "market_dynamics": -0.064605, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.875807, "high": 4.925997, "low": 4.875807, "close": 4.915309, "volume": 12777}, "trend_line": 4.947958, "activity_lines": {"activity_5": 4.894117, "activity_10": 4.822817, "activity_20": 4.819215, "activity_30": 4.877681}, "trend_signal": 0, "fair_value": 4.977588, "relative_strength": 1.141139, "rate_of_change": -0.11845389805779268, "market_dynamics": 0.165206, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.97061, "high": 5.111883, "low": 4.97061, "close": 5.098406, "volume": 5786}, "trend_line": 4.947306, "activity_lines": {"activity_5": 4.968844, "activity_10": 4.883636, "activity_20": 4.8408, "activity_30": 4.887388}, "trend_signal": 0, "fair_value": 4.986391, "relative_strength": 4.489445, "rate_of_change": -0.013177153080112098, "market_dynamics": 0.353057, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.079354, "high": 5.169044, "low": 5.079354, "close": 5.111884, "volume": 5354}, "trend_line": 4.950852, "activity_lines": {"activity_5": 5.026066, "activity_10": 4.940137, "activity_20": 4.864558, "activity_30": 4.898006}, "trend_signal": 0, "fair_value": 4.995346, "relative_strength": 2.97543, "rate_of_change": 0.07167537241480613, "market_dynamics": 0.544938, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.228063, "high": 5.264311, "low": 5.228063, "close": 5.250834, "volume": 39016}, "trend_line": 4.95929, "activity_lines": {"activity_5": 5.115849, "activity_10": 5.012168, "activity_20": 4.901167, "activity_30": 4.917359}, "trend_signal": 0, "fair_value": 5.00521, "relative_strength": 5.172839, "rate_of_change": 0.17043531093233943, "market_dynamics": 0.810448, "expectation": {"probability": 60.535, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.351677, "high": 5.39722, "low": 5.268958, "close": 5.375843, "volume": 20287}, "trend_line": 4.967748, "activity_lines": {"activity_5": 5.222022, "activity_10": 5.095061, "activity_20": 4.948517, "activity_30": 4.944234}, "trend_signal": 0, "fair_value": 5.015371, "relative_strength": 8.045929, "rate_of_change": 0.17054860675621059, "market_dynamics": 1.027095, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.450197, "high": 5.450197, "low": 5.313849, "close": 5.340194, "volume": 14302}, "trend_line": 4.974374, "activity_lines": {"activity_5": 5.285268, "activity_10": 5.155938, "activity_20": 4.990808, "activity_30": 4.968263}, "trend_signal": 0, "fair_value": 5.025152, "relative_strength": 8.007873, "rate_of_change": 0.13338035665254755, "market_dynamics": 1.1015, "expectation": {"probability": 61.4738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.377827, "high": 5.377827, "low": 5.267749, "close": 5.301619, "volume": 22805}, "trend_line": 4.983189, "activity_lines": {"activity_5": 5.30733, "activity_10": 5.200809, "activity_20": 5.02784, "activity_30": 4.989375}, "trend_signal": 1, "fair_value": 5.034934, "relative_strength": 9.305163, "rate_of_change": 0.17720822760814203, "market_dynamics": 1.22541, "expectation": {"probability": 62.1481, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.341134, "high": 5.408874, "low": 5.341134, "close": 5.390999, "volume": 6283}, "trend_line": 4.992933, "activity_lines": {"activity_5": 5.345638, "activity_10": 5.252236, "activity_20": 5.072105, "activity_30": 5.015685}, "trend_signal": 1, "fair_value": 5.045567, "relative_strength": 8.40382, "rate_of_change": 0.1955374359671995, "market_dynamics": 1.14828, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.406993, "high": 5.418283, "low": 5.228234, "close": 5.243287, "volume": 19415}, "trend_line": 4.999344, "activity_lines": {"activity_5": 5.316101, "activity_10": 5.267981, "activity_20": 5.100176, "activity_30": 5.031837}, "trend_signal": 1, "fair_value": 5.055227, "relative_strength": 5.478891, "rate_of_change": 0.12840148265558432, "market_dynamics": 1.113027, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.306323, "high": 5.424869, "low": 5.248932, "close": 5.343016, "volume": 6670}, "trend_line": 5.003284, "activity_lines": {"activity_5": 5.32031, "activity_10": 5.295101, "activity_20": 5.136042, "activity_30": 5.05401}, "trend_signal": 1, "fair_value": 5.064815, "relative_strength": 7.724461, "rate_of_change": 0.07881033991659815, "market_dynamics": 1.053935, "expectation": {"probability": 62.3117, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4371, "high": 5.542473, "low": 5.429573, "close": 5.530242, "volume": 4997}, "trend_line": 5.014054, "activity_lines": {"activity_5": 5.389117, "activity_10": 5.348392, "activity_20": 5.187047, "activity_30": 5.088007}, "trend_signal": 1, "fair_value": 5.0752, "relative_strength": 9.08227, "rate_of_change": 0.21525861813960484, "market_dynamics": 1.066696, "expectation": {"probability": 62.2456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.514249, "high": 5.625267, "low": 5.486023, "close": 5.573991, "volume": 10562}, "trend_line": 5.023679, "activity_lines": {"activity_5": 5.459836, "activity_10": 5.398458, "activity_20": 5.238734, "activity_30": 5.124132}, "trend_signal": 1, "fair_value": 5.085786, "relative_strength": 9.543705, "rate_of_change": 0.1919604376019838, "market_dynamics": 1.192957, "expectation": {"probability": 62.2456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.599865, "high": 5.599865, "low": 5.510485, "close": 5.558468, "volume": 10572}, "trend_line": 5.041245, "activity_lines": {"activity_5": 5.507223, "activity_10": 5.437053, "activity_20": 5.284907, "activity_30": 5.158634}, "trend_signal": 1, "fair_value": 5.095948, "relative_strength": 9.127672, "rate_of_change": 0.3496640609402077, "market_dynamics": 1.289058, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.50484, "high": 5.536829, "low": 5.39288, "close": 5.476615, "volume": 874}, "trend_line": 5.05692, "activity_lines": {"activity_5": 5.516161, "activity_10": 5.452647, "activity_20": 5.318608, "activity_30": 5.186723}, "trend_signal": 1, "fair_value": 5.104568, "relative_strength": 7.488941, "rate_of_change": 0.3109350963898776, "market_dynamics": 1.291398, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.494491, "high": 5.56035, "low": 5.452153, "close": 5.485083, "volume": 35043}, "trend_line": 5.07221, "activity_lines": {"activity_5": 5.512367, "activity_10": 5.465676, "activity_20": 5.348932, "activity_30": 5.214346}, "trend_signal": 1, "fair_value": 5.113703, "relative_strength": 6.4188, "rate_of_change": 0.30235795701731977, "market_dynamics": 1.280282, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.498254, "high": 5.58387, "low": 5.476615, "close": 5.548118, "volume": 7355}, "trend_line": 5.090236, "activity_lines": {"activity_5": 5.520113, "activity_10": 5.488179, "activity_20": 5.38067, "activity_30": 5.24505}, "trend_signal": 1, "fair_value": 5.123141, "relative_strength": 4.686428, "rate_of_change": 0.35538749381433093, "market_dynamics": 1.065126, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.573521, "high": 5.573521, "low": 5.464384, "close": 5.498725, "volume": 34826}, "trend_line": 5.105764, "activity_lines": {"activity_5": 5.510203, "activity_10": 5.497921, "activity_20": 5.40436, "activity_30": 5.271404}, "trend_signal": 1, "fair_value": 5.130641, "relative_strength": 3.286788, "rate_of_change": 0.3050546182927425, "market_dynamics": 0.868974, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.427692, "high": 5.579166, "low": 5.422047, "close": 5.576814, "volume": 1617}, "trend_line": 5.126839, "activity_lines": {"activity_5": 5.53134, "activity_10": 5.518277, "activity_20": 5.432009, "activity_30": 5.301794}, "trend_signal": 1, "fair_value": 5.138595, "relative_strength": 5.105886, "rate_of_change": 0.412768784456168, "market_dynamics": 0.689711, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.654433, "high": 5.670428, "low": 5.506722, "close": 5.498254, "volume": 3601}, "trend_line": 5.147262, "activity_lines": {"activity_5": 5.525068, "activity_10": 5.520971, "activity_20": 5.448979, "activity_30": 5.325757}, "trend_signal": 1, "fair_value": 5.145845, "relative_strength": 2.360587, "rate_of_change": 0.3983546196788936, "market_dynamics": 0.296257, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.54906, "high": 5.579167, "low": 5.343016, "close": 5.384883, "volume": 19169}, "trend_line": 5.167499, "activity_lines": {"activity_5": 5.479563, "activity_10": 5.498417, "activity_20": 5.452169, "activity_30": 5.341087}, "trend_signal": 1, "fair_value": 5.152065, "relative_strength": 1.381226, "rate_of_change": 0.3931604802708844, "market_dynamics": 0.042072, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.411697, "high": 5.415461, "low": 5.258341, "close": 5.298326, "volume": 8792}, "trend_line": 5.184155, "activity_lines": {"activity_5": 5.411885, "activity_10": 5.459363, "activity_20": 5.444854, "activity_30": 5.349528}, "trend_signal": 1, "fair_value": 5.157031, "relative_strength": -3.245259, "rate_of_change": 0.32232226847067286, "market_dynamics": -0.343534, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.376887, "high": 5.390999, "low": 5.331726, "close": 5.396173, "volume": 65591}, "trend_line": 5.206488, "activity_lines": {"activity_5": 5.393476, "activity_10": 5.442317, "activity_20": 5.445034, "activity_30": 5.363206}, "trend_signal": 1, "fair_value": 5.162538, "relative_strength": -2.373346, "rate_of_change": 0.430793446569414, "market_dynamics": -0.419819, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.368419, "high": 5.393821, "low": 5.309146, "close": 5.31432, "volume": 4225}, "trend_line": 5.231081, "activity_lines": {"activity_5": 5.354619, "activity_10": 5.413621, "activity_20": 5.436001, "activity_30": 5.370163}, "trend_signal": 1, "fair_value": 5.1681, "relative_strength": -6.294855, "rate_of_change": 0.4723529565419035, "market_dynamics": -0.56487, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.275276, "high": 5.279039, "low": 5.224941, "close": 5.270101, "volume": 217875}, "trend_line": 5.25348, "activity_lines": {"activity_5": 5.318523, "activity_10": 5.381325, "activity_20": 5.421793, "activity_30": 5.37268}, "trend_signal": 1, "fair_value": 5.173134, "relative_strength": -6.835202, "rate_of_change": 0.4281906550481642, "market_dynamics": -0.587587, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.245169, "high": 5.286566, "low": 5.117215, "close": 5.131798, "volume": 385198}, "trend_line": 5.273824, "activity_lines": {"activity_5": 5.251535, "activity_10": 5.327637, "activity_20": 5.394321, "activity_30": 5.36483}, "trend_signal": 0, "fair_value": 5.176743, "relative_strength": -8.056566, "rate_of_change": 0.387248071754353, "market_dynamics": -0.552289, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.063588, "high": 5.090872, "low": 4.908349, "close": 4.92058, "volume": 5827}, "trend_line": 5.276324, "activity_lines": {"activity_5": 5.131014, "activity_10": 5.24197, "activity_20": 5.347895, "activity_30": 5.34204}, "trend_signal": 0, "fair_value": 5.178337, "relative_strength": -11.232652, "rate_of_change": 0.047403933085357085, "market_dynamics": -0.818764, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.052297, "high": 5.076759, "low": 4.95445, "close": 5.029717, "volume": 267985}, "trend_line": 5.285032, "activity_lines": {"activity_5": 5.072055, "activity_10": 5.187555, "activity_20": 5.313861, "activity_30": 5.32613}, "trend_signal": 0, "fair_value": 5.180834, "relative_strength": -8.757366, "rate_of_change": 0.16503914467724845, "market_dynamics": -0.814935, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.210358, "high": 5.216003, "low": 4.975148, "close": 5.032069, "volume": 166091}, "trend_line": 5.28925, "activity_lines": {"activity_5": 5.03831, "activity_10": 5.142096, "activity_20": 5.281346, "activity_30": 5.30981}, "trend_signal": 0, "fair_value": 5.183279, "relative_strength": -7.464473, "rate_of_change": 0.07981030200006041, "market_dynamics": -0.957278, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.027835, "high": 5.17837, "low": 5.027835, "close": 5.142617, "volume": 6070}, "trend_line": 5.298283, "activity_lines": {"activity_5": 5.060231, "activity_10": 5.12664, "activity_20": 5.261069, "activity_30": 5.30035}, "trend_signal": 0, "fair_value": 5.186035, "relative_strength": -6.336957, "rate_of_change": 0.17078035638322303, "market_dynamics": -1.067794, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.104044, "high": 5.153908, "low": 5.03301, "close": 5.098869, "volume": 154148}, "trend_line": 5.304572, "activity_lines": {"activity_5": 5.076069, "activity_10": 5.109697, "activity_20": 5.237104, "activity_30": 5.287484}, "trend_signal": 0, "fair_value": 5.188293, "relative_strength": -6.154568, "rate_of_change": 0.11869883130064317, "market_dynamics": -0.984715, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.097458, "high": 5.097458, "low": 5.026895, "close": 5.046182, "volume": 3651}, "trend_line": 5.308934, "activity_lines": {"activity_5": 5.076539, "activity_10": 5.088374, "activity_20": 5.209285, "activity_30": 5.270814}, "trend_signal": 0, "fair_value": 5.190584, "relative_strength": -7.358219, "rate_of_change": 0.082230950960785, "market_dynamics": -1.07894, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.072054, "high": 5.149204, "low": 5.046652, "close": 5.14544, "volume": 1085}, "trend_line": 5.310502, "activity_lines": {"activity_5": 5.101723, "activity_10": 5.089683, "activity_20": 5.193223, "activity_30": 5.260266}, "trend_signal": 0, "fair_value": 5.193399, "relative_strength": -5.880649, "rate_of_change": 0.029535119479725907, "market_dynamics": -1.059095, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.173665, "high": 5.294092, "low": 5.173665, "close": 5.257351, "volume": 7505}, "trend_line": 5.315351, "activity_lines": {"activity_5": 5.156494, "activity_10": 5.115897, "activity_20": 5.189861, "activity_30": 5.256837}, "trend_signal": 0, "fair_value": 5.197186, "relative_strength": -2.588971, "rate_of_change": 0.09130963513430752, "market_dynamics": -0.859206, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.274529, "high": 5.274529, "low": 5.195321, "close": 5.195321, "volume": 4800}, "trend_line": 5.313501, "activity_lines": {"activity_5": 5.175571, "activity_10": 5.13187, "activity_20": 5.182025, "activity_30": 5.249093}, "trend_signal": 0, "fair_value": 5.2, "relative_strength": -5.083449, "rate_of_change": -0.034804851081332716, "market_dynamics": -0.704758, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.271666, "high": 5.280255, "low": 5.099888, "close": 5.117066, "volume": 2349}, "trend_line": 5.304875, "activity_lines": {"activity_5": 5.165049, "activity_10": 5.134974, "activity_20": 5.168075, "activity_30": 5.23642}, "trend_signal": 0, "fair_value": 5.201606, "relative_strength": -5.135503, "rate_of_change": -0.16234117580855972, "market_dynamics": -0.485481, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.944335, "high": 5.13329, "low": 4.944335, "close": 5.090345, "volume": 261160}, "trend_line": 5.296546, "activity_lines": {"activity_5": 5.144406, "activity_10": 5.133487, "activity_20": 5.153333, "activity_30": 5.222579}, "trend_signal": 0, "fair_value": 5.202459, "relative_strength": -5.438398, "rate_of_change": -0.15700652701524181, "market_dynamics": -0.242027, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.123746, "high": 5.238265, "low": 5.123746, "close": 5.225859, "volume": 165198}, "trend_line": 5.294021, "activity_lines": {"activity_5": 5.165991, "activity_10": 5.153553, "activity_20": 5.153677, "activity_30": 5.218019}, "trend_signal": 0, "fair_value": 5.204278, "relative_strength": -4.418087, "rate_of_change": -0.04767257756281797, "market_dynamics": -0.066156, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.211544, "high": 5.344195, "low": 5.211544, "close": 5.338946, "volume": 62981}, "trend_line": 5.292286, "activity_lines": {"activity_5": 5.21991, "activity_10": 5.190614, "activity_20": 5.16609, "activity_30": 5.220917}, "trend_signal": 0, "fair_value": 5.206943, "relative_strength": -2.4244, "rate_of_change": -0.03277282050826852, "market_dynamics": 0.144192, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.310793, "high": 5.310793, "low": 5.278347, "close": 5.306976, "volume": 847}, "trend_line": 5.294409, "activity_lines": {"activity_5": 5.257733, "activity_10": 5.216282, "activity_20": 5.176592, "activity_30": 5.221865}, "trend_signal": 0, "fair_value": 5.208967, "relative_strength": -3.458744, "rate_of_change": 0.040114990006210875, "market_dynamics": 0.349167, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.358509, "high": 5.358509, "low": 5.257351, "close": 5.238265, "volume": 348}, "trend_line": 5.290917, "activity_lines": {"activity_5": 5.265209, "activity_10": 5.226469, "activity_20": 5.18146, "activity_30": 5.218243}, "trend_signal": 0, "fair_value": 5.210436, "relative_strength": -2.376422, "rate_of_change": -0.06595637020108583, "market_dynamics": 0.456336, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.214407, "high": 5.227767, "low": 5.118021, "close": 5.164305, "volume": 490}, "trend_line": 5.278719, "activity_lines": {"activity_5": 5.239951, "activity_10": 5.220675, "activity_20": 5.179983, "activity_30": 5.210074}, "trend_signal": 0, "fair_value": 5.211456, "relative_strength": -4.794386, "rate_of_change": -0.2305460471218996, "market_dynamics": 0.406178, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.205818, "high": 5.281209, "low": 5.169554, "close": 5.281209, "volume": 739}, "trend_line": 5.26896, "activity_lines": {"activity_5": 5.248731, "activity_10": 5.233988, "activity_20": 5.190278, "activity_30": 5.210235}, "trend_signal": 0, "fair_value": 5.213424, "relative_strength": -2.186489, "rate_of_change": -0.18487439850463439, "market_dynamics": 0.396651, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.291707, "high": 5.426266, "low": 5.290753, "close": 5.421017, "volume": 12558}, "trend_line": 5.264378, "activity_lines": {"activity_5": 5.300423, "activity_10": 5.270252, "activity_20": 5.214435, "activity_30": 5.220045}, "trend_signal": 0, "fair_value": 5.215685, "relative_strength": -0.753162, "rate_of_change": -0.08696213294464347, "market_dynamics": 0.492917, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.346103, "high": 5.388093, "low": 5.174325, "close": 5.165737, "volume": 7545}, "trend_line": 5.254016, "activity_lines": {"activity_5": 5.26155, "activity_10": 5.257126, "activity_20": 5.213771, "activity_30": 5.213681}, "trend_signal": 0, "fair_value": 5.215499, "relative_strength": -4.948784, "rate_of_change": -0.19683237031990788, "market_dynamics": 0.385369, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.193411, "high": 5.256397, "low": 5.193411, "close": 5.263077, "volume": 22}, "trend_line": 5.246615, "activity_lines": {"activity_5": 5.26454, "activity_10": 5.262236, "activity_20": 5.222876, "activity_30": 5.214265}, "trend_signal": 0, "fair_value": 5.215284, "relative_strength": -2.942913, "rate_of_change": -0.14086367456817353, "market_dynamics": 0.426026, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25926, "high": 5.260214, "low": 5.229676, "close": 5.234924, "volume": 111817}, "trend_line": 5.236176, "activity_lines": {"activity_5": 5.256492, "activity_10": 5.259572, "activity_20": 5.228673, "activity_30": 5.213511}, "trend_signal": 0, "fair_value": 5.214428, "relative_strength": -4.684492, "rate_of_change": -0.19896638118100649, "market_dynamics": 0.410649, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.220132, "high": 5.27262, "low": 5.190549, "close": 5.232062, "volume": 11305}, "trend_line": 5.227287, "activity_lines": {"activity_5": 5.242782, "activity_10": 5.253759, "activity_20": 5.232702, "activity_30": 5.213246}, "trend_signal": 0, "fair_value": 5.214197, "relative_strength": -3.512011, "rate_of_change": -0.16976129144629235, "market_dynamics": 0.174653, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.286935, "high": 5.322245, "low": 5.250671, "close": 5.268326, "volume": 8981}, "trend_line": 5.217004, "activity_lines": {"activity_5": 5.244436, "activity_10": 5.254428, "activity_20": 5.23922, "activity_30": 5.215893}, "trend_signal": 0, "fair_value": 5.214107, "relative_strength": -1.966789, "rate_of_change": -0.19671772374463803, "market_dynamics": 0.18976, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.252579, "high": 5.348966, "low": 5.233494, "close": 5.285027, "volume": 29753}, "trend_line": 5.209896, "activity_lines": {"activity_5": 5.261837, "activity_10": 5.259416, "activity_20": 5.246204, "activity_30": 5.220282}, "trend_signal": 1, "fair_value": 5.213203, "relative_strength": -0.399277, "rate_of_change": -0.13624678071936608, "market_dynamics": 0.183639, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.273574, "high": 5.50452, "low": 5.121838, "close": 5.147127, "volume": 3347}, "trend_line": 5.201971, "activity_lines": {"activity_5": 5.225318, "activity_10": 5.239731, "activity_20": 5.239377, "activity_30": 5.216232}, "trend_signal": 1, "fair_value": 5.212387, "relative_strength": -2.848538, "rate_of_change": -0.1521143608240797, "market_dynamics": -0.05638, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.204863, "high": 5.228244, "low": 5.178143, "close": 5.222996, "volume": 1861}, "trend_line": 5.19946, "activity_lines": {"activity_5": 5.221819, "activity_10": 5.235497, "activity_20": 5.239545, "activity_30": 5.217589}, "trend_signal": 1, "fair_value": 5.214501, "relative_strength": -3.733144, "rate_of_change": -0.048270165289275004, "market_dynamics": -0.13523, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.153331, "high": 5.18196, "low": 5.057898, "close": 5.132335, "volume": 3632}, "trend_line": 5.190665, "activity_lines": {"activity_5": 5.188895, "activity_10": 5.213713, "activity_20": 5.230237, "activity_30": 5.213258}, "trend_signal": 0, "fair_value": 5.215887, "relative_strength": -5.601026, "rate_of_change": -0.16915218118804853, "market_dynamics": -0.382234, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.137107, "high": 5.222041, "low": 5.13329, "close": 5.207249, "volume": 10188}, "trend_line": 5.187096, "activity_lines": {"activity_5": 5.18759, "activity_10": 5.208256, "activity_20": 5.228126, "activity_30": 5.214328}, "trend_signal": 1, "fair_value": 5.218218, "relative_strength": -4.401645, "rate_of_change": -0.06875804930581557, "market_dynamics": -0.581902, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.285981, "high": 5.355646, "low": 5.284073, "close": 5.281687, "volume": 12666}, "trend_line": 5.187483, "activity_lines": {"activity_5": 5.21517, "activity_10": 5.22022, "activity_20": 5.233343, "activity_30": 5.220431}, "trend_signal": 1, "fair_value": 5.219718, "relative_strength": -2.83376, "rate_of_change": 0.007460822009076277, "market_dynamics": -0.452955, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.275483, "high": 5.281209, "low": 5.155239, "close": 5.17528, "volume": 479}, "trend_line": 5.188932, "activity_lines": {"activity_5": 5.207504, "activity_10": 5.210728, "activity_20": 5.228015, "activity_30": 5.219643}, "trend_signal": 1, "fair_value": 5.220505, "relative_strength": -2.182299, "rate_of_change": 0.02793262165871259, "market_dynamics": -0.483675, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.238265, "high": 5.238265, "low": 5.170508, "close": 5.189117, "volume": 1593}, "trend_line": 5.197883, "activity_lines": {"activity_5": 5.202573, "activity_10": 5.205349, "activity_20": 5.223727, "activity_30": 5.219655}, "trend_signal": 1, "fair_value": 5.221275, "relative_strength": -2.584379, "rate_of_change": 0.17250177878607215, "market_dynamics": -0.417166, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.237311, "high": 5.303159, "low": 5.189595, "close": 5.273098, "volume": 10333}, "trend_line": 5.205996, "activity_lines": {"activity_5": 5.227895, "activity_10": 5.216073, "activity_20": 5.226968, "activity_30": 5.224508}, "trend_signal": 1, "fair_value": 5.221995, "relative_strength": -1.73348, "rate_of_change": 0.15608277446798657, "market_dynamics": -0.344377, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.278346, "high": 5.30125, "low": 5.229676, "close": 5.215838, "volume": 58385}, "trend_line": 5.212122, "activity_lines": {"activity_5": 5.224745, "activity_10": 5.215639, "activity_20": 5.224529, "activity_30": 5.225143}, "trend_signal": 1, "fair_value": 5.220389, "relative_strength": -2.894567, "rate_of_change": 0.11767200743143244, "market_dynamics": -0.2568, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.274529, "high": 5.376641, "low": 5.274529, "close": 5.371743, "volume": 63555}, "trend_line": 5.219759, "activity_lines": {"activity_5": 5.272992, "activity_10": 5.244506, "activity_20": 5.237526, "activity_30": 5.235441}, "trend_signal": 1, "fair_value": 5.219188, "relative_strength": -2.783871, "rate_of_change": 0.1465238150603515, "market_dynamics": 0.207411, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.394972, "high": 5.44627, "low": 5.355289, "close": 5.36642, "volume": 114633}, "trend_line": 5.228678, "activity_lines": {"activity_5": 5.31346, "activity_10": 5.270828, "activity_20": 5.249707, "activity_30": 5.244903}, "trend_signal": 1, "fair_value": 5.218264, "relative_strength": -2.632304, "rate_of_change": 0.17086995778924977, "market_dynamics": 0.732342, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.362064, "high": 5.433687, "low": 5.362064, "close": 5.39836, "volume": 55866}, "trend_line": 5.240417, "activity_lines": {"activity_5": 5.351832, "activity_10": 5.29897, "activity_20": 5.264319, "activity_30": 5.25585}, "trend_signal": 1, "fair_value": 5.217529, "relative_strength": -3.801741, "rate_of_change": 0.22451181732742959, "market_dynamics": 1.148825, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.35045, "high": 5.411427, "low": 5.349482, "close": 5.375131, "volume": 219106}, "trend_line": 5.248073, "activity_lines": {"activity_5": 5.368512, "activity_10": 5.319701, "activity_20": 5.275605, "activity_30": 5.264542}, "trend_signal": 1, "fair_value": 5.216343, "relative_strength": -4.257613, "rate_of_change": 0.1460952439471875, "market_dynamics": 1.413268, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.41433, "high": 5.433688, "low": 5.357225, "close": 5.425461, "volume": 60192}, "trend_line": 5.253677, "activity_lines": {"activity_5": 5.395166, "activity_10": 5.345168, "activity_20": 5.291236, "activity_30": 5.275986}, "trend_signal": 1, "fair_value": 5.214866, "relative_strength": -3.439489, "rate_of_change": 0.10678205124052091, "market_dynamics": 1.392394, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.359161, "high": 5.452077, "low": 5.321414, "close": 5.424977, "volume": 30192}, "trend_line": 5.261332, "activity_lines": {"activity_5": 5.407684, "activity_10": 5.36658, "activity_20": 5.306801, "activity_30": 5.287038}, "trend_signal": 1, "fair_value": 5.213723, "relative_strength": -2.350474, "rate_of_change": 0.14570747307077755, "market_dynamics": 1.328603, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.450142, "high": 5.45111, "low": 5.259469, "close": 5.271084, "volume": 3049}, "trend_line": 5.266466, "activity_lines": {"activity_5": 5.365356, "activity_10": 5.357405, "activity_20": 5.306475, "activity_30": 5.287667}, "trend_signal": 1, "fair_value": 5.210455, "relative_strength": -6.387957, "rate_of_change": 0.09757985240239489, "market_dynamics": 0.98474, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.31851, "high": 5.342707, "low": 5.180103, "close": 5.162197, "volume": 107705}, "trend_line": 5.268861, "activity_lines": {"activity_5": 5.293087, "activity_10": 5.326692, "activity_20": 5.29574, "activity_30": 5.28094}, "trend_signal": 1, "fair_value": 5.206481, "relative_strength": -6.612868, "rate_of_change": 0.045476416253326706, "market_dynamics": 0.614905, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.18591, "high": 5.210107, "low": 5.13558, "close": 5.192202, "volume": 64435}, "trend_line": 5.267739, "activity_lines": {"activity_5": 5.246564, "activity_10": 5.301923, "activity_20": 5.288209, "activity_30": 5.275994}, "trend_signal": 0, "fair_value": 5.202296, "relative_strength": -5.242111, "rate_of_change": -0.02129492503219408, "market_dynamics": 0.186454, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.270116, "high": 5.292377, "low": 5.189781, "close": 5.225593, "volume": 79340}, "trend_line": 5.263961, "activity_lines": {"activity_5": 5.223367, "activity_10": 5.284696, "activity_20": 5.284048, "activity_30": 5.273275}, "trend_signal": 0, "fair_value": 5.197778, "relative_strength": -4.517202, "rate_of_change": -0.07171957456509548, "market_dynamics": -0.240032, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.195589, "high": 5.361097, "low": 5.177199, "close": 5.306412, "volume": 136053}, "trend_line": 5.263942, "activity_lines": {"activity_5": 5.240434, "activity_10": 5.281986, "activity_20": 5.287788, "activity_30": 5.276014}, "trend_signal": 0, "fair_value": 5.193801, "relative_strength": -2.94415, "rate_of_change": -0.00036094492341396994, "market_dynamics": -0.177284, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.258501, "high": 5.398844, "low": 5.094929, "close": 5.088638, "volume": 102992}, "trend_line": 5.258954, "activity_lines": {"activity_5": 5.192815, "activity_10": 5.240868, "activity_20": 5.270685, "activity_30": 5.264704}, "trend_signal": 0, "fair_value": 5.187357, "relative_strength": 0.274078, "rate_of_change": -0.0947578829705949, "market_dynamics": -0.388198, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.032984, "high": 5.12203, "low": 4.92071, "close": 5.081863, "volume": 276356}, "trend_line": 5.256206, "activity_lines": {"activity_5": 5.155099, "activity_10": 5.20357, "activity_20": 5.253216, "activity_30": 5.253278}, "trend_signal": 0, "fair_value": 5.180107, "relative_strength": 1.435763, "rate_of_change": -0.05225373715001913, "market_dynamics": -0.455532, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.15397, "high": 5.204299, "low": 5.153002, "close": 5.198492, "volume": 112374}, "trend_line": 5.253449, "activity_lines": {"activity_5": 5.161616, "activity_10": 5.193231, "activity_20": 5.247526, "activity_30": 5.249555}, "trend_signal": 0, "fair_value": 5.174021, "relative_strength": 0.022593, "rate_of_change": -0.052452282121360896, "market_dynamics": -0.483922, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.173327, "high": 5.327221, "low": 5.173327, "close": 5.276407, "volume": 46199}, "trend_line": 5.248629, "activity_lines": {"activity_5": 5.193685, "activity_10": 5.20027, "activity_20": 5.248942, "activity_30": 5.251036}, "trend_signal": 0, "fair_value": 5.167192, "relative_strength": -0.089228, "rate_of_change": -0.09174924892198635, "market_dynamics": -0.742372, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.248822, "high": 5.267212, "low": 5.158809, "close": 5.202848, "volume": 3595}, "trend_line": 5.249866, "activity_lines": {"activity_5": 5.197847, "activity_10": 5.196645, "activity_20": 5.243022, "activity_30": 5.248083}, "trend_signal": 0, "fair_value": 5.160582, "relative_strength": -3.404385, "rate_of_change": 0.023568059392266257, "market_dynamics": -0.730793, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.118158, "high": 5.143323, "low": 5.083314, "close": 5.101704, "volume": 33073}, "trend_line": 5.244487, "activity_lines": {"activity_5": 5.175199, "activity_10": 5.178669, "activity_20": 5.227846, "activity_30": 5.238524}, "trend_signal": 0, "fair_value": 5.155732, "relative_strength": -4.722877, "rate_of_change": -0.1024597580204824, "market_dynamics": -0.827119, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.165584, "high": 5.225593, "low": 5.162681, "close": 5.198976, "volume": 955}, "trend_line": 5.243288, "activity_lines": {"activity_5": 5.184103, "activity_10": 5.181458, "activity_20": 5.222284, "activity_30": 5.235588}, "trend_signal": 0, "fair_value": 5.153086, "relative_strength": -4.277325, "rate_of_change": -0.022862102623204445, "market_dynamics": -0.859945, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.156874, "high": 5.178167, "low": 5.055246, "close": 5.066377, "volume": 42547}, "trend_line": 5.237766, "activity_lines": {"activity_5": 5.141, "activity_10": 5.159469, "activity_20": 5.204046, "activity_30": 5.224174}, "trend_signal": 0, "fair_value": 5.148914, "relative_strength": -6.97357, "rate_of_change": -0.10531559586274923, "market_dynamics": -0.977678, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.031049, "high": 5.031049, "low": 4.936197, "close": 4.939584, "volume": 96282}, "trend_line": 5.226807, "activity_lines": {"activity_5": 5.064441, "activity_10": 5.116715, "activity_20": 5.174717, "activity_30": 5.204936}, "trend_signal": 0, "fair_value": 5.143726, "relative_strength": -9.776585, "rate_of_change": -0.20923042381045123, "market_dynamics": -1.036884, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.897481, "high": 5.003948, "low": 4.891674, "close": 4.978783, "volume": 14129}, "trend_line": 5.216599, "activity_lines": {"activity_5": 5.023403, "activity_10": 5.086288, "activity_20": 5.150437, "activity_30": 5.188935}, "trend_signal": 0, "fair_value": 5.140003, "relative_strength": -9.604614, "rate_of_change": -0.19530087872002067, "market_dynamics": -1.066527, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.994269, "high": 5.038792, "low": 4.81134, "close": 4.832633, "volume": 54512}, "trend_line": 5.206116, "activity_lines": {"activity_5": 4.948585, "activity_10": 5.035246, "activity_20": 5.114109, "activity_30": 5.164163}, "trend_signal": 0, "fair_value": 5.136987, "relative_strength": -12.189898, "rate_of_change": -0.2009546833099628, "market_dynamics": -1.176538, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.891674, "high": 4.935228, "low": 4.806016, "close": 4.826584, "volume": 14192}, "trend_line": 5.192902, "activity_lines": {"activity_5": 4.88969, "activity_10": 4.987758, "activity_20": 5.079747, "activity_30": 5.139677}, "trend_signal": 0, "fair_value": 5.134983, "relative_strength": -11.337704, "rate_of_change": -0.25381685694286515, "market_dynamics": -1.209984, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.856831, "high": 5.072668, "low": 4.817631, "close": 5.034921, "volume": 12161}, "trend_line": 5.189655, "activity_lines": {"activity_5": 4.925066, "activity_10": 4.982791, "activity_20": 5.067949, "activity_30": 5.129485}, "trend_signal": 0, "fair_value": 5.133965, "relative_strength": -7.615176, "rate_of_change": -0.06252765794540316, "market_dynamics": -1.120475, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.099768, "high": 5.113319, "low": 5.032017, "close": 5.102189, "volume": 3277}, "trend_line": 5.186153, "activity_lines": {"activity_5": 4.984962, "activity_10": 4.993029, "activity_20": 5.064178, "activity_30": 5.123842}, "trend_signal": 0, "fair_value": 5.133317, "relative_strength": -6.528735, "rate_of_change": -0.06748040091297236, "market_dynamics": -0.928385, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.124933, "high": 5.158809, "low": 5.105576, "close": 5.118642, "volume": 20099}, "trend_line": 5.180718, "activity_lines": {"activity_5": 5.039502, "activity_10": 5.009426, "activity_20": 5.063513, "activity_30": 5.119486}, "trend_signal": 0, "fair_value": 5.133483, "relative_strength": -7.32009, "rate_of_change": -0.1047982965408136, "market_dynamics": -0.623323, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.116222, "high": 5.116222, "low": 4.992793, "close": 5.018941, "volume": 7295}, "trend_line": 5.175507, "activity_lines": {"activity_5": 5.051484, "activity_10": 5.009226, "activity_20": 5.054812, "activity_30": 5.109049}, "trend_signal": 0, "fair_value": 5.130955, "relative_strength": -9.396804, "rate_of_change": -0.10058451357514686, "market_dynamics": -0.371006, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.982926, "high": 5.035222, "low": 4.93359, "close": 4.962204, "volume": 1359}, "trend_line": 5.167943, "activity_lines": {"activity_5": 5.032134, "activity_10": 5.000215, "activity_20": 5.041908, "activity_30": 5.095287}, "trend_signal": 0, "fair_value": 5.127317, "relative_strength": -11.450946, "rate_of_change": -0.14614993275053945, "market_dynamics": -0.3267, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.966152, "high": 5.006607, "low": 4.925203, "close": 4.920763, "volume": 7330}, "trend_line": 5.156199, "activity_lines": {"activity_5": 4.989928, "activity_10": 4.987975, "activity_20": 5.026009, "activity_30": 5.07934}, "trend_signal": 0, "fair_value": 5.123324, "relative_strength": -11.458874, "rate_of_change": -0.22724708844505825, "market_dynamics": -0.387267, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.953324, "high": 5.019434, "low": 4.92471, "close": 4.998713, "volume": 190}, "trend_line": 5.148961, "activity_lines": {"activity_5": 4.981317, "activity_10": 4.992555, "activity_20": 5.018827, "activity_30": 5.06918}, "trend_signal": 0, "fair_value": 5.118649, "relative_strength": -10.116605, "rate_of_change": -0.14037472176694651, "market_dynamics": -0.456426, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.012527, "high": 5.012527, "low": 4.943457, "close": 4.959738, "volume": 314455}, "trend_line": 5.135228, "activity_lines": {"activity_5": 4.966612, "activity_10": 4.988973, "activity_20": 5.009013, "activity_30": 5.056972}, "trend_signal": 0, "fair_value": 5.113786, "relative_strength": -10.998111, "rate_of_change": -0.2667140030775183, "market_dynamics": -0.273802, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.015488, "high": 5.047062, "low": 4.995754, "close": 5.047062, "volume": 20115}, "trend_line": 5.124583, "activity_lines": {"activity_5": 4.991609, "activity_10": 5.001614, "activity_20": 5.009166, "activity_30": 5.051284}, "trend_signal": 0, "fair_value": 5.109389, "relative_strength": -10.924363, "rate_of_change": -0.20729361967958093, "market_dynamics": -0.062648, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.041143, "high": 5.041143, "low": 4.918296, "close": 4.926436, "volume": 32581}, "trend_line": 5.108852, "activity_lines": {"activity_5": 4.974522, "activity_10": 4.988425, "activity_20": 4.998029, "activity_30": 5.0385}, "trend_signal": 0, "fair_value": 5.105333, "relative_strength": -11.511728, "rate_of_change": -0.30697131844680053, "market_dynamics": 0.130826, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.931617, "high": 4.970099, "low": 4.902015, "close": 4.945431, "volume": 75117}, "trend_line": 5.094529, "activity_lines": {"activity_5": 4.966152, "activity_10": 4.976875, "activity_20": 4.989442, "activity_30": 5.027957}, "trend_signal": 0, "fair_value": 5.102468, "relative_strength": -11.080979, "rate_of_change": -0.28035652628026975, "market_dynamics": 0.31107, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.911882, "high": 4.914842, "low": 4.850706, "close": 4.895108, "volume": 124552}, "trend_line": 5.07685, "activity_lines": {"activity_5": 4.939362, "activity_10": 4.957801, "activity_20": 4.977267, "activity_30": 5.015091}, "trend_signal": 0, "fair_value": 5.099851, "relative_strength": -12.427549, "rate_of_change": -0.3470193221002243, "market_dynamics": 0.261572, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.840345, "high": 5.012527, "low": 4.838372, "close": 5.005127, "volume": 561632}, "trend_line": 5.062855, "activity_lines": {"activity_5": 4.956153, "activity_10": 4.962496, "activity_20": 4.977385, "activity_30": 5.010464}, "trend_signal": 0, "fair_value": 5.09938, "relative_strength": -9.527259, "rate_of_change": -0.2756630587864605, "market_dynamics": 0.460405, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.002661, "high": 5.584824, "low": 5.002661, "close": 5.292755, "volume": 228328}, "trend_line": 5.063577, "activity_lines": {"activity_5": 5.065794, "activity_10": 5.021551, "activity_20": 5.005839, "activity_30": 5.025296}, "trend_signal": 0, "fair_value": 5.100356, "relative_strength": -4.781301, "rate_of_change": 0.014260728383502105, "market_dynamics": 0.878791, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.270061, "high": 5.436817, "low": 5.215791, "close": 5.376626, "volume": 203883}, "trend_line": 5.070725, "activity_lines": {"activity_5": 5.187012, "activity_10": 5.090877, "activity_20": 5.04137, "activity_30": 5.045493}, "trend_signal": 0, "fair_value": 5.100541, "relative_strength": -5.202249, "rate_of_change": 0.14116503017530752, "market_dynamics": 1.193572, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.416095, "high": 5.439776, "low": 5.326303, "close": 5.351958, "volume": 93539}, "trend_line": 5.07605, "activity_lines": {"activity_5": 5.269995, "activity_10": 5.148183, "activity_20": 5.073706, "activity_30": 5.063637}, "trend_signal": 0, "fair_value": 5.101614, "relative_strength": -4.784197, "rate_of_change": 0.10501456892259044, "market_dynamics": 1.497094, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.354918, "high": 5.456551, "low": 5.353932, "close": 5.432869, "volume": 410260}, "trend_line": 5.082959, "activity_lines": {"activity_5": 5.352846, "activity_10": 5.21236, "activity_20": 5.112388, "activity_30": 5.086657}, "trend_signal": 1, "fair_value": 5.101042, "relative_strength": -2.448183, "rate_of_change": 0.13610977039232056, "market_dynamics": 1.681564, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.443723, "high": 5.464444, "low": 5.374653, "close": 5.436323, "volume": 61221}, "trend_line": 5.08729, "activity_lines": {"activity_5": 5.400998, "activity_10": 5.269271, "activity_20": 5.149049, "activity_30": 5.109455}, "trend_signal": 1, "fair_value": 5.101391, "relative_strength": -5.114477, "rate_of_change": 0.08520627453419413, "market_dynamics": 1.586019, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.424976, "high": 5.521674, "low": 5.327291, "close": 5.3712, "volume": 82574}, "trend_line": 5.096709, "activity_lines": {"activity_5": 5.398696, "activity_10": 5.305677, "activity_20": 5.17733, "activity_30": 5.127772}, "trend_signal": 1, "fair_value": 5.101966, "relative_strength": -6.666307, "rate_of_change": 0.18514769160003458, "market_dynamics": 1.453689, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.348998, "high": 5.348998, "low": 5.208884, "close": 5.216285, "volume": 72415}, "trend_line": 5.101189, "activity_lines": {"activity_5": 5.339526, "activity_10": 5.308023, "activity_20": 5.188293, "activity_30": 5.135486}, "trend_signal": 1, "fair_value": 5.101904, "relative_strength": -8.689506, "rate_of_change": 0.08789985851654548, "market_dynamics": 1.258209, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.263154, "high": 5.298675, "low": 5.139814, "close": 5.164482, "volume": 83214}, "trend_line": 5.100056, "activity_lines": {"activity_5": 5.273778, "activity_10": 5.29568, "activity_20": 5.192466, "activity_30": 5.13957}, "trend_signal": 1, "fair_value": 5.102673, "relative_strength": -9.431248, "rate_of_change": -0.022210508177591234, "market_dynamics": 0.87076, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.221711, "high": 5.221711, "low": 5.077651, "close": 5.110212, "volume": 62150}, "trend_line": 5.094516, "activity_lines": {"activity_5": 5.202438, "activity_10": 5.269487, "activity_20": 5.190853, "activity_30": 5.140225}, "trend_signal": 1, "fair_value": 5.103779, "relative_strength": -8.603698, "rate_of_change": -0.10862625822149338, "market_dynamics": 0.526637, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.094425, "high": 5.179283, "low": 4.971085, "close": 5.006607, "volume": 45362}, "trend_line": 5.087974, "activity_lines": {"activity_5": 5.118073, "activity_10": 5.220545, "activity_20": 5.179336, "activity_30": 5.134553}, "trend_signal": 1, "fair_value": 5.104599, "relative_strength": -11.820561, "rate_of_change": -0.12841259110776382, "market_dynamics": 0.075079, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.941484, "high": 5.022395, "low": 4.925203, "close": 4.991313, "volume": 51990}, "trend_line": 5.084295, "activity_lines": {"activity_5": 5.057259, "activity_10": 5.168797, "activity_20": 5.166895, "activity_30": 5.128317}, "trend_signal": 0, "fair_value": 5.106645, "relative_strength": -11.280919, "rate_of_change": -0.07230775943430505, "market_dynamics": -0.245967, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.003647, "high": 5.06285, "low": 4.989833, "close": 5.021901, "volume": 26700}, "trend_line": 5.078392, "activity_lines": {"activity_5": 5.031966, "activity_10": 5.12809, "activity_20": 5.157499, "activity_30": 5.124292}, "trend_signal": 0, "fair_value": 5.108954, "relative_strength": -10.226997, "rate_of_change": -0.11610262583111311, "market_dynamics": -0.473605, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.963192, "high": 4.981939, "low": 4.877347, "close": 4.957765, "volume": 193132}, "trend_line": 5.074772, "activity_lines": {"activity_5": 4.998253, "activity_10": 5.082172, "activity_20": 5.14171, "activity_30": 5.116509}, "trend_signal": 0, "fair_value": 5.111134, "relative_strength": -13.196944, "rate_of_change": -0.07128240592691022, "market_dynamics": -0.613195, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.943457, "high": 5.014501, "low": 4.943457, "close": 4.992793, "volume": 33436}, "trend_line": 5.076545, "activity_lines": {"activity_5": 4.989997, "activity_10": 5.049789, "activity_20": 5.129081, "activity_30": 5.11122}, "trend_signal": 0, "fair_value": 5.112432, "relative_strength": -11.963167, "rate_of_change": 0.03493753019840151, "market_dynamics": -0.681354, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.957272, "high": 5.015488, "low": 4.917309, "close": 4.991313, "volume": 17036}, "trend_line": 5.076963, "activity_lines": {"activity_5": 4.989076, "activity_10": 5.025139, "activity_20": 5.11634, "activity_30": 5.105721}, "trend_signal": 0, "fair_value": 5.113623, "relative_strength": -12.290518, "rate_of_change": 0.008233946512831216, "market_dynamics": -0.782233, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.899055, "high": 5.119093, "low": 4.869947, "close": 5.037195, "volume": 186740}, "trend_line": 5.083782, "activity_lines": {"activity_5": 5.004469, "activity_10": 5.016923, "activity_20": 5.107817, "activity_30": 5.103156}, "trend_signal": 0, "fair_value": 5.114336, "relative_strength": -12.604892, "rate_of_change": 0.13431258017834935, "market_dynamics": -0.747854, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.136854, "high": 5.291768, "low": 5.11416, "close": 5.2315, "volume": 142985}, "trend_line": 5.097279, "activity_lines": {"activity_5": 5.081571, "activity_10": 5.050107, "activity_20": 5.117847, "activity_30": 5.112686}, "trend_signal": 0, "fair_value": 5.116549, "relative_strength": -9.848544, "rate_of_change": 0.2654913212250268, "market_dynamics": -0.627094, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.239, "high": 5.385, "low": 5.222, "close": 5.3675, "volume": 76656}, "trend_line": 5.108365, "activity_lines": {"activity_5": 5.190034, "activity_10": 5.107742, "activity_20": 5.139377, "activity_30": 5.13012}, "trend_signal": 0, "fair_value": 5.119267, "relative_strength": -6.342886, "rate_of_change": 0.2174885855767304, "market_dynamics": -0.37074, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.406, "high": 5.67, "low": 5.404, "close": 5.487, "volume": 212261}, "trend_line": 5.121192, "activity_lines": {"activity_5": 5.311014, "activity_10": 5.183413, "activity_20": 5.170278, "activity_30": 5.154548}, "trend_signal": 1, "fair_value": 5.123243, "relative_strength": -4.730109, "rate_of_change": 0.2510979540420408, "market_dynamics": 0.124731, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.394, "high": 5.485, "low": 5.226, "close": 5.4405, "volume": 47124}, "trend_line": 5.131921, "activity_lines": {"activity_5": 5.383546, "activity_10": 5.243778, "activity_20": 5.193932, "activity_30": 5.175148}, "trend_signal": 1, "fair_value": 5.12835, "relative_strength": -6.573113, "rate_of_change": 0.20950200656410525, "market_dynamics": 0.403597, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.372, "high": 5.438, "low": 5.316, "close": 5.3855, "volume": 69814}, "trend_line": 5.144139, "activity_lines": {"activity_5": 5.4078, "activity_10": 5.286255, "activity_20": 5.210274, "activity_30": 5.191508}, "trend_signal": 1, "fair_value": 5.132578, "relative_strength": -7.862048, "rate_of_change": 0.2380784895168854, "market_dynamics": 0.624938, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.413, "high": 5.414, "low": 5.241, "close": 5.2775, "volume": 99098}, "trend_line": 5.154649, "activity_lines": {"activity_5": 5.372833, "activity_10": 5.301929, "activity_20": 5.215889, "activity_30": 5.200112}, "trend_signal": 1, "fair_value": 5.137421, "relative_strength": -11.337435, "rate_of_change": 0.2043101867970523, "market_dynamics": 0.741345, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.303, "high": 5.341, "low": 5.08, "close": 5.1295, "volume": 57453}, "trend_line": 5.161607, "activity_lines": {"activity_5": 5.285467, "activity_10": 5.286046, "activity_20": 5.207881, "activity_30": 5.198489}, "trend_signal": 1, "fair_value": 5.140646, "relative_strength": -15.215461, "rate_of_change": 0.13498494271869957, "market_dynamics": 0.52965, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.026, "high": 5.263, "low": 5.015, "close": 5.115, "volume": 116028}, "trend_line": 5.165483, "activity_lines": {"activity_5": 5.209133, "activity_10": 5.264404, "activity_20": 5.199551, "activity_30": 5.195483}, "trend_signal": 1, "fair_value": 5.143526, "relative_strength": -10.006853, "rate_of_change": 0.07509289258170936, "market_dynamics": 0.450639, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.211, "high": 5.335, "low": 5.148, "close": 5.213, "volume": 222126}, "trend_line": 5.173925, "activity_lines": {"activity_5": 5.190267, "activity_10": 5.258358, "activity_20": 5.202068, "activity_30": 5.198548}, "trend_signal": 1, "fair_value": 5.148046, "relative_strength": -7.771772, "rate_of_change": 0.16343098989967864, "market_dynamics": 0.432406, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.316, "low": 5.144, "close": 5.1305, "volume": 74894}, "trend_line": 5.176707, "activity_lines": {"activity_5": 5.159067, "activity_10": 5.233282, "activity_20": 5.197792, "activity_30": 5.195747}, "trend_signal": 0, "fair_value": 5.150766, "relative_strength": -5.806962, "rate_of_change": 0.05376962364164012, "market_dynamics": 0.253078, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.07, "high": 5.367, "low": 5.045, "close": 5.285, "volume": 82811}, "trend_line": 5.188659, "activity_lines": {"activity_5": 5.196367, "activity_10": 5.2346, "activity_20": 5.209376, "activity_30": 5.202733}, "trend_signal": 1, "fair_value": 5.153856, "relative_strength": -3.168328, "rate_of_change": 0.2308803646797078, "market_dynamics": 0.300672, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.392, "high": 5.477, "low": 5.325, "close": 5.431, "volume": 108398}, "trend_line": 5.204844, "activity_lines": {"activity_5": 5.281833, "activity_10": 5.261491, "activity_20": 5.234537, "activity_30": 5.218368}, "trend_signal": 1, "fair_value": 5.156907, "relative_strength": -4.591045, "rate_of_change": 0.31193030800442323, "market_dynamics": 0.40384, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.429, "high": 5.496, "low": 5.316, "close": 5.482, "volume": 80054}, "trend_line": 5.224407, "activity_lines": {"activity_5": 5.3642, "activity_10": 5.2965, "activity_20": 5.263287, "activity_30": 5.236249}, "trend_signal": 1, "fair_value": 5.160285, "relative_strength": -4.780823, "rate_of_change": 0.375861409102764, "market_dynamics": 0.408898, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.463, "high": 5.625, "low": 5.449, "close": 5.607, "volume": 123173}, "trend_line": 5.24447, "activity_lines": {"activity_5": 5.463767, "activity_10": 5.354327, "activity_20": 5.302171, "activity_30": 5.260933}, "trend_signal": 1, "fair_value": 5.163982, "relative_strength": -2.869528, "rate_of_change": 0.3840244452623905, "market_dynamics": 0.788158, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.502, "high": 5.598, "low": 5.352, "close": 5.3805, "volume": 15072}, "trend_line": 5.247395, "activity_lines": {"activity_5": 5.461567, "activity_10": 5.367945, "activity_20": 5.316624, "activity_30": 5.269709}, "trend_signal": 1, "fair_value": 5.165777, "relative_strength": -3.831239, "rate_of_change": 0.055773033309377086, "market_dynamics": 0.758013, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.378, "high": 5.468, "low": 5.332, "close": 5.404, "volume": 10261}, "trend_line": 5.248307, "activity_lines": {"activity_5": 5.450533, "activity_10": 5.385927, "activity_20": 5.331462, "activity_30": 5.279812}, "trend_signal": 1, "fair_value": 5.168208, "relative_strength": -2.97947, "rate_of_change": 0.01738005238789113, "market_dynamics": 0.60682, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.317, "high": 5.357, "low": 5.235, "close": 5.323, "volume": 113392}, "trend_line": 5.247342, "activity_lines": {"activity_5": 5.404567, "activity_10": 5.386882, "activity_20": 5.336767, "activity_30": 5.284631}, "trend_signal": 1, "fair_value": 5.169693, "relative_strength": -2.947602, "rate_of_change": -0.018386881712519537, "market_dynamics": 0.432254, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.36, "high": 5.444, "low": 5.29, "close": 5.2975, "volume": 55704}, "trend_line": 5.24283, "activity_lines": {"activity_5": 5.3573, "activity_10": 5.379682, "activity_20": 5.337903, "activity_30": 5.287867}, "trend_signal": 1, "fair_value": 5.170844, "relative_strength": -2.779651, "rate_of_change": -0.08598639082415577, "market_dynamics": -0.029497, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.284, "high": 5.358, "low": 5.231, "close": 5.311, "volume": 53268}, "trend_line": 5.238652, "activity_lines": {"activity_5": 5.326833, "activity_10": 5.371618, "activity_20": 5.338875, "activity_30": 5.292265}, "trend_signal": 1, "fair_value": 5.172802, "relative_strength": -4.802207, "rate_of_change": -0.07968978585991862, "market_dynamics": -0.172809, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.327, "high": 5.361, "low": 5.254, "close": 5.3085, "volume": 199418}, "trend_line": 5.236562, "activity_lines": {"activity_5": 5.315267, "activity_10": 5.361318, "activity_20": 5.338086, "activity_30": 5.296772}, "trend_signal": 1, "fair_value": 5.174794, "relative_strength": -4.142316, "rate_of_change": -0.03989575944345845, "market_dynamics": -0.15421, "expectation": {"probability": 44.4015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce037d7-3797-4e36-8968-c6ef9d29b032/", "share_image": "https://sharemaestro.com/terminal/0ce037d7-3797-4e36-8968-c6ef9d29b032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}