{"ticker": {"uuid": "0ce158a8-4ba8-4d4c-bbd5-0385fccf5c0f", "symbol": "SLXN", "name": "Biomotion Sciences Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLXN fell 69.41%, moving from 16.05 to 4.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.31 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 33.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "-69.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.31"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 5.45, "low": 0.4015, "close": 4.9095, "volume": 5255349}, "trend_line": 16.745417, "activity_lines": {"activity_5": 4.6467, "activity_10": 6.1766, "activity_20": 9.51161, "activity_30": 12.512394}, "trend_signal": 0, "fair_value": 212.454796, "relative_strength": -91.313191, "rate_of_change": -5.320552764935706, "market_dynamics": -0.388168, "expectation": {"probability": 33.0479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 3078.0, "high": 3469.5, "low": 1890.0, "close": 1903.5, "volume": 6140024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1903.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1984.5, "high": 2362.5, "low": 1788.75, "close": 1971.0, "volume": 6486173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1937.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1916.910563, "high": 1937.159618, "low": 1115.58795, "close": 1185.2447, "volume": 1502382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1686.581567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1201.5, "high": 1890.0, "low": 1148.175, "close": 1363.5, "volume": 39289557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1605.811175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1350.0, "high": 1407.375, "low": 1066.5, "close": 1174.5, "volume": 1289957}, "trend_line": null, "activity_lines": {"activity_5": 1381.84894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.54894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1193.401981, "high": 1215.002017, "low": 743.581234, "close": 783.1363, "volume": 23415408}, "trend_line": null, "activity_lines": {"activity_5": 1136.37806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1396.8135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.575, "high": 973.35, "low": 613.71, "close": 622.62, "volume": 64985208}, "trend_line": null, "activity_lines": {"activity_5": 912.09266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1286.214429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 604.8, "high": 604.8, "low": 375.03, "close": 385.02, "volume": 3176230}, "trend_line": null, "activity_lines": {"activity_5": 698.49926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1173.565125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 388.8, "high": 553.5, "low": 367.2, "close": 498.15, "volume": 3435426}, "trend_line": null, "activity_lines": {"activity_5": 575.964173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.94, "high": 621.0, "low": 388.8, "close": 414.045, "volume": 23208878}, "trend_line": null, "activity_lines": {"activity_5": 483.084087, "activity_10": 754.342762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.0716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410.4, "high": 418.095, "low": 312.12, "close": 326.7, "volume": 3741340}, "trend_line": null, "activity_lines": {"activity_5": 411.786, "activity_10": 626.457016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.128727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.55, "high": 377.865, "low": 307.935, "close": 354.24, "volume": 1659949}, "trend_line": null, "activity_lines": {"activity_5": 380.097, "activity_10": 532.247635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.593453, "high": 366.206186, "low": 279.515784, "close": 286.8075, "volume": 2015012}, "trend_line": null, "activity_lines": {"activity_5": 343.8225, "activity_10": 455.173435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 866.804885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 286.875, "high": 628.83, "low": 286.875, "close": 414.45, "volume": 208276518}, "trend_line": null, "activity_lines": {"activity_5": 356.643, "activity_10": 417.642184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 834.493821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.72, "high": 450.0, "low": 40.5, "close": 418.5, "volume": 4419924}, "trend_line": null, "activity_lines": {"activity_5": 376.3935, "activity_10": 398.102751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.7609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 405.0, "high": 502.5, "low": 376.5, "close": 412.5, "volume": 4525648}, "trend_line": null, "activity_lines": {"activity_5": 393.847, "activity_10": 391.217864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.119594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.5, "high": 634.5, "low": 360.0, "close": 528.0, "volume": 8633508}, "trend_line": null, "activity_lines": {"activity_5": 444.0805, "activity_10": 412.071818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 767.171382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.5, "high": 538.5, "low": 318.0, "close": 366.0, "volume": 6888334}, "trend_line": null, "activity_lines": {"activity_5": 428.73, "activity_10": 405.191591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 744.884083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 366.0, "high": 425.49, "low": 295.5, "close": 315.0, "volume": 730031}, "trend_line": null, "activity_lines": {"activity_5": 391.1, "activity_10": 389.384455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.258605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.5, "high": 349.485, "low": 288.3, "close": 322.5, "volume": 455632}, "trend_line": null, "activity_lines": {"activity_5": 362.6, "activity_10": 378.270955, "activity_20": 474.955854, "activity_30": null}, "trend_signal": 0, "fair_value": 702.270675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.5, "high": 355.5, "low": 270.0, "close": 291.0, "volume": 423943}, "trend_line": null, "activity_lines": {"activity_5": 330.0, "activity_10": 363.094636, "activity_20": 435.787219, "activity_30": null}, "trend_signal": 0, "fair_value": 682.686357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.0, "high": 331.5, "low": 126.0, "close": 132.0, "volume": 24516904}, "trend_line": null, "activity_lines": {"activity_5": 252.5, "activity_10": 319.658318, "activity_20": 389.154297, "activity_30": null}, "trend_signal": 0, "fair_value": 657.655159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.0, "high": 129.0, "low": 96.75, "close": 99.525, "volume": 5132582}, "trend_line": null, "activity_lines": {"activity_5": 190.575, "activity_10": 274.358182, "activity_20": 348.185661, "activity_30": null}, "trend_signal": 0, "fair_value": 633.38863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.5, "high": 517.5, "low": 86.25, "close": 285.0, "volume": 588017791}, "trend_line": null, "activity_lines": {"activity_5": 208.24, "activity_10": 266.185909, "activity_20": 330.051405, "activity_30": null}, "trend_signal": 0, "fair_value": 618.872438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 253.5, "high": 260.985, "low": 180.0, "close": 189.0, "volume": 23608373}, "trend_line": null, "activity_lines": {"activity_5": 195.905, "activity_10": 242.912727, "activity_20": 307.910006, "activity_30": null}, "trend_signal": 0, "fair_value": 601.67754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.5, "high": 216.0, "low": 153.0, "close": 162.0, "volume": 7276661}, "trend_line": null, "activity_lines": {"activity_5": 183.47, "activity_10": 218.903182, "activity_20": 287.890036, "activity_30": null}, "trend_signal": 0, "fair_value": 584.766865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.0, "high": 178.395, "low": 124.5, "close": 126.735, "volume": 2466291}, "trend_line": null, "activity_lines": {"activity_5": 167.88, "activity_10": 193.036364, "activity_20": 267.469286, "activity_30": null}, "trend_signal": 0, "fair_value": 567.802722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.15, "high": 229.5, "low": 110.37, "close": 160.5, "volume": 93609603}, "trend_line": null, "activity_lines": {"activity_5": 163.896, "activity_10": 180.604364, "activity_20": 252.625607, "activity_30": null}, "trend_signal": 0, "fair_value": 553.256196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.5, "high": 267.0, "low": 147.0, "close": 199.5, "volume": 90249216}, "trend_line": null, "activity_lines": {"activity_5": 168.847, "activity_10": 178.999636, "activity_20": 242.565357, "activity_30": null}, "trend_signal": 0, "fair_value": 541.057707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035237, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.5, "high": 210.15, "low": 180.0, "close": 196.5, "volume": 3254087}, "trend_line": 529.57245, "activity_lines": {"activity_5": 178.498, "activity_10": 178.949455, "activity_20": 233.641536, "activity_30": 314.877741}, "trend_signal": 0, "fair_value": 529.57245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.108879, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.5, "high": 202.5, "low": 162.0, "close": 171.0, "volume": 10429176}, "trend_line": 471.82245, "activity_lines": {"activity_5": 179.149, "activity_10": 176.553818, "activity_20": 223.325071, "activity_30": 291.744034}, "trend_signal": 0, "fair_value": 518.005597, "relative_strength": null, "rate_of_change": -10.905023476957686, "market_dynamics": 0.202741, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.0, "high": 180.0, "low": 166.905, "close": 175.5, "volume": 1129297}, "trend_line": 411.97245, "activity_lines": {"activity_5": 180.7, "activity_10": 177.158182, "activity_20": 214.178607, "activity_30": 272.626457}, "trend_signal": 0, "fair_value": 507.302297, "relative_strength": null, "rate_of_change": -12.684856347975817, "market_dynamics": 0.373644, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.0, "high": 171.78, "low": 117.0, "close": 129.405, "volume": 1131606}, "trend_line": 376.777793, "activity_lines": {"activity_5": 163.635, "activity_10": 168.590727, "activity_20": 201.493286, "activity_30": 254.396299}, "trend_signal": 0, "fair_value": 495.850864, "relative_strength": null, "rate_of_change": -8.542963734589536, "market_dynamics": 0.505171, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.5, "high": 138.36, "low": 105.0, "close": 126.75, "volume": 1346660}, "trend_line": 335.552793, "activity_lines": {"activity_5": 147.758, "activity_10": 158.997273, "activity_20": 189.304643, "activity_30": 238.265473}, "trend_signal": 0, "fair_value": 484.994956, "relative_strength": null, "rate_of_change": -10.9414622533234, "market_dynamics": 0.676555, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 130.5, "high": 133.5, "low": 112.5, "close": 112.5, "volume": 524603}, "trend_line": 300.152793, "activity_lines": {"activity_5": 131.981, "activity_10": 149.690182, "activity_20": 177.128857, "activity_30": 223.874971}, "trend_signal": 0, "fair_value": 474.352243, "relative_strength": null, "rate_of_change": -10.549755728005527, "market_dynamics": 0.894484, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.5, "high": 193.5, "low": 102.87, "close": 140.145, "volume": 69667996}, "trend_line": 278.71975, "activity_lines": {"activity_5": 131.019, "activity_10": 146.800364, "activity_20": 169.043071, "activity_30": 213.551887}, "trend_signal": 0, "fair_value": 465.068708, "relative_strength": null, "rate_of_change": -7.1407108312332115, "market_dynamics": 1.205048, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.35, "high": 159.0, "low": 129.18, "close": 150.0, "volume": 1384737}, "trend_line": 262.96575, "activity_lines": {"activity_5": 135.399, "activity_10": 146.099727, "activity_20": 163.192786, "activity_30": 205.247387}, "trend_signal": 0, "fair_value": 456.553338, "relative_strength": null, "rate_of_change": -5.652272578459174, "market_dynamics": 1.628408, "expectation": {"probability": 33.281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.5, "high": 154.5, "low": 136.515, "close": 147.72, "volume": 1100232}, "trend_line": 255.05575, "activity_lines": {"activity_5": 140.719, "activity_10": 144.561545, "activity_20": 158.925357, "activity_30": 197.812177}, "trend_signal": 0, "fair_value": 448.426145, "relative_strength": null, "rate_of_change": -3.00799628849005, "market_dynamics": 1.919096, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.0, "high": 153.0, "low": 136.5, "close": 137.4, "volume": 870115}, "trend_line": 243.03075, "activity_lines": {"activity_5": 141.378, "activity_10": 141.379364, "activity_20": 154.7145, "activity_30": 190.221484}, "trend_signal": 0, "fair_value": 440.451115, "relative_strength": null, "rate_of_change": -4.7146555213909025, "market_dynamics": 2.330697, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.5, "high": 163.5, "low": 130.5, "close": 156.0, "volume": 7149725}, "trend_line": 234.42925, "activity_lines": {"activity_5": 147.527, "activity_10": 142.708091, "activity_20": 153.120786, "activity_30": 184.606597}, "trend_signal": 0, "fair_value": 433.339838, "relative_strength": null, "rate_of_change": -3.5392640643210846, "market_dynamics": 2.723475, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.5, "high": 160.5, "low": 127.53, "close": 156.0, "volume": 14615385}, "trend_line": 228.73925, "activity_lines": {"activity_5": 150.776, "activity_10": 144.773182, "activity_20": 152.319929, "activity_30": 179.546645}, "trend_signal": 0, "fair_value": 426.575451, "relative_strength": null, "rate_of_change": -2.4271715240312366, "market_dynamics": 3.045986, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.0, "high": 148.47, "low": 132.0, "close": 141.87, "volume": 1521204}, "trend_line": 221.66025, "activity_lines": {"activity_5": 148.258, "activity_10": 144.541909, "activity_20": 150.816214, "activity_30": 173.942177}, "trend_signal": 0, "fair_value": 419.79675, "relative_strength": null, "rate_of_change": -3.0947902469733584, "market_dynamics": 3.381237, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.0, "high": 144.72, "low": 124.5, "close": 131.19, "volume": 921354}, "trend_line": 216.473, "activity_lines": {"activity_5": 142.722, "activity_10": 142.980273, "activity_20": 148.248357, "activity_30": 168.105387}, "trend_signal": 0, "fair_value": 413.084965, "relative_strength": null, "rate_of_change": -2.340180524022678, "market_dynamics": 3.44682, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.63, "high": 131.175, "low": 117.0, "close": 122.25, "volume": 606265}, "trend_line": 206.733, "activity_lines": {"activity_5": 135.308, "activity_10": 139.760727, "activity_20": 144.678286, "activity_30": 162.026484}, "trend_signal": 0, "fair_value": 406.47508, "relative_strength": null, "rate_of_change": -4.499406392483131, "market_dynamics": 3.079819, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.05, "high": 125.25, "low": 113.4, "close": 119.85, "volume": 458777}, "trend_line": 196.778, "activity_lines": {"activity_5": 128.104, "activity_10": 136.186636, "activity_20": 141.654643, "activity_30": 156.421129}, "trend_signal": 0, "fair_value": 400.105633, "relative_strength": null, "rate_of_change": -4.8153898990485375, "market_dynamics": 2.515183, "expectation": {"probability": 34.1814, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 118.5, "high": 123.0, "low": 117.0, "close": 121.65, "volume": 268887}, "trend_line": 187.083, "activity_lines": {"activity_5": 123.91, "activity_10": 132.806182, "activity_20": 139.131714, "activity_30": 151.574161}, "trend_signal": 0, "fair_value": 394.05225, "relative_strength": null, "rate_of_change": -4.926871906412298, "market_dynamics": 1.94685, "expectation": {"probability": 30.3612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.665, "high": 149.025, "low": 116.655, "close": 118.515, "volume": 12593923}, "trend_line": 173.4335, "activity_lines": {"activity_5": 120.961, "activity_10": 129.192, "activity_20": 136.502357, "activity_30": 147.150419}, "trend_signal": 0, "fair_value": 388.189755, "relative_strength": null, "rate_of_change": -7.295959547366671, "market_dynamics": 1.511713, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.0, "high": 137.1, "low": 98.4, "close": 124.185, "volume": 2376359}, "trend_line": 165.373, "activity_lines": {"activity_5": 121.459, "activity_10": 127.181182, "activity_20": 134.452143, "activity_30": 143.973097}, "trend_signal": 0, "fair_value": 382.689656, "relative_strength": null, "rate_of_change": -4.6476026834492865, "market_dynamics": 1.27683, "expectation": {"probability": 31.2831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.7, "high": 132.195, "low": 120.0, "close": 129.54, "volume": 942423}, "trend_line": 159.191, "activity_lines": {"activity_5": 124.209, "activity_10": 126.571909, "activity_20": 133.084857, "activity_30": 141.66129}, "trend_signal": 0, "fair_value": 377.523337, "relative_strength": null, "rate_of_change": -3.7382160328469514, "market_dynamics": 1.166654, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.8, "high": 223.6, "low": 8.466, "close": 92.8, "volume": 2758684}, "trend_line": 151.534333, "activity_lines": {"activity_5": 114.226333, "activity_10": 119.425545, "activity_20": 128.551667, "activity_30": 137.378}, "trend_signal": 0, "fair_value": 371.82887, "relative_strength": null, "rate_of_change": -4.809736103171661, "market_dynamics": 0.787489, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.6, "high": 94.6, "low": 70.9, "close": 82.3, "volume": 214888}, "trend_line": 144.577667, "activity_lines": {"activity_5": 102.547, "activity_10": 111.519182, "activity_20": 123.512286, "activity_30": 132.911269}, "trend_signal": 0, "fair_value": 366.151833, "relative_strength": null, "rate_of_change": -4.590818372493851, "market_dynamics": 0.314803, "expectation": {"probability": 36.9302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.9, "high": 82.9, "low": 71.105, "close": 72.4, "volume": 158872}, "trend_line": 142.591, "activity_lines": {"activity_5": 90.191, "activity_10": 103.152818, "activity_20": 117.952429, "activity_30": 128.254645}, "trend_signal": 0, "fair_value": 360.50276, "relative_strength": -82.941204, "rate_of_change": -1.374117483857298, "market_dynamics": -0.125277, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.8, "high": 74.8, "low": 65.1, "close": 71.8, "volume": 110540}, "trend_line": 141.666833, "activity_lines": {"activity_5": 80.709333, "activity_10": 95.940455, "activity_20": 112.826381, "activity_30": 123.687484}, "trend_signal": 0, "fair_value": 355.055538, "relative_strength": -81.004521, "rate_of_change": -0.6481243556746297, "market_dynamics": -0.545511, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.5, "high": 80.0, "low": 70.2, "close": 73.2, "volume": 102301}, "trend_line": 134.606833, "activity_lines": {"activity_5": 75.186667, "activity_10": 90.062455, "activity_20": 108.107976, "activity_30": 119.270269}, "trend_signal": 0, "fair_value": 349.835991, "relative_strength": -77.99862, "rate_of_change": -4.983523560521751, "market_dynamics": -0.6229, "expectation": {"probability": 26.9982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.2, "high": 76.225, "low": 70.0, "close": 71.5, "volume": 56339}, "trend_line": 130.690167, "activity_lines": {"activity_5": 72.853333, "activity_10": 84.767182, "activity_20": 103.482667, "activity_30": 115.19886}, "trend_signal": 0, "fair_value": 344.775336, "relative_strength": -76.7824, "rate_of_change": -2.909708157237451, "market_dynamics": -0.626061, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.6, "high": 77.7, "low": 39.411, "close": 40.7, "volume": 19409026}, "trend_line": 126.646833, "activity_lines": {"activity_5": 61.673333, "activity_10": 74.751, "activity_20": 96.119262, "activity_30": 109.393043}, "trend_signal": 0, "fair_value": 339.34542, "relative_strength": -85.560357, "rate_of_change": -3.0938318412279644, "market_dynamics": -0.640024, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.7, "high": 40.9, "low": 33.7, "close": 35.0, "volume": 1311904}, "trend_line": 123.589, "activity_lines": {"activity_5": 51.366667, "activity_10": 65.170273, "activity_20": 88.686548, "activity_30": 103.480344}, "trend_signal": 0, "fair_value": 334.006026, "relative_strength": -86.559989, "rate_of_change": -2.41445674365975, "market_dynamics": -0.707002, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.1, "close": 36.8, "volume": 647567}, "trend_line": 119.465667, "activity_lines": {"activity_5": 44.153333, "activity_10": 57.435273, "activity_20": 81.972881, "activity_30": 97.881054}, "trend_signal": 0, "fair_value": 328.881784, "relative_strength": -84.756602, "rate_of_change": -3.336326857568232, "market_dynamics": -0.753943, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 42.6, "low": 32.5, "close": 39.3, "volume": 6800739}, "trend_line": 114.125667, "activity_lines": {"activity_5": 40.106667, "activity_10": 51.743636, "activity_20": 76.0255, "activity_30": 92.709075}, "trend_signal": 0, "fair_value": 323.973619, "relative_strength": -82.927389, "rate_of_change": -4.469903474443406, "market_dynamics": -0.723216, "expectation": {"probability": 29.2264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.3, "high": 42.0, "low": 37.7, "close": 38.75, "volume": 489832}, "trend_line": 108.867333, "activity_lines": {"activity_5": 38.136667, "activity_10": 47.592727, "activity_20": 70.492881, "activity_30": 87.846129}, "trend_signal": 0, "fair_value": 319.219892, "relative_strength": -82.128323, "rate_of_change": -4.607494648859318, "market_dynamics": -0.704709, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.9, "high": 39.4, "low": 34.3, "close": 35.2, "volume": 284653}, "trend_line": 104.340667, "activity_lines": {"activity_5": 37.166667, "activity_10": 43.779091, "activity_20": 65.1805, "activity_30": 83.093398}, "trend_signal": 0, "fair_value": 314.563828, "relative_strength": -83.321098, "rate_of_change": -4.157965365055839, "market_dynamics": -0.631869, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.8, "high": 36.5, "low": 33.0, "close": 34.4, "volume": 291752}, "trend_line": 99.637333, "activity_lines": {"activity_5": 36.296667, "activity_10": 40.676364, "activity_20": 60.367167, "activity_30": 78.581097}, "trend_signal": 0, "fair_value": 310.045056, "relative_strength": -83.328163, "rate_of_change": -4.507671011917145, "market_dynamics": -0.58101, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.4, "high": 35.6, "low": 33.0, "close": 33.14, "volume": 207960}, "trend_line": 96.4285, "activity_lines": {"activity_5": 35.046667, "activity_10": 38.035455, "activity_20": 55.945595, "activity_30": 74.290946}, "trend_signal": 0, "fair_value": 305.649738, "relative_strength": -83.660717, "rate_of_change": -3.2205127369276316, "market_dynamics": -0.609626, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.5, "high": 33.5, "low": 26.6, "close": 27.9, "volume": 420866}, "trend_line": 93.1335, "activity_lines": {"activity_5": 32.294, "activity_10": 35.144727, "activity_20": 51.491881, "activity_30": 69.869753}, "trend_signal": 0, "fair_value": 301.309898, "relative_strength": -85.23858, "rate_of_change": -3.4170395681774592, "market_dynamics": -0.567426, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.4, "high": 30.3, "low": 26.9, "close": 28.4, "volume": 237224}, "trend_line": 90.330167, "activity_lines": {"activity_5": 30.468, "activity_10": 33.168545, "activity_20": 47.535071, "activity_30": 65.693398}, "trend_signal": 0, "fair_value": 297.111285, "relative_strength": -84.436716, "rate_of_change": -3.0100157301078503, "market_dynamics": -0.439159, "expectation": {"probability": 27.1991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6, "high": 28.6, "low": 21.8, "close": 22.1, "volume": 262505}, "trend_line": 86.395333, "activity_lines": {"activity_5": 27.232, "activity_10": 30.830545, "activity_20": 43.413738, "activity_30": 61.291452}, "trend_signal": 0, "fair_value": 292.944447, "relative_strength": -86.839472, "rate_of_change": -4.356057484096104, "market_dynamics": -0.269668, "expectation": {"probability": 35.3052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.9, "high": 29.4, "low": 21.3, "close": 28.3, "volume": 405929}, "trend_line": 82.338667, "activity_lines": {"activity_5": 26.936, "activity_10": 29.958, "activity_20": 40.356929, "activity_30": 57.543366}, "trend_signal": 0, "fair_value": 288.99453, "relative_strength": -83.048381, "rate_of_change": -4.6954689091828525, "market_dynamics": 0.07817, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.2, "high": 32.38, "low": 24.4, "close": 30.2, "volume": 336540}, "trend_line": 78.421333, "activity_lines": {"activity_5": 27.68, "activity_10": 29.552727, "activity_20": 37.910667, "activity_30": 54.179581}, "trend_signal": 0, "fair_value": 285.188728, "relative_strength": -81.093263, "rate_of_change": -4.757587343501682, "market_dynamics": 0.501675, "expectation": {"probability": 30.0912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.2, "high": 31.3, "low": 27.6, "close": 28.1, "volume": 170311}, "trend_line": 74.778, "activity_lines": {"activity_5": 27.92, "activity_10": 28.885636, "activity_20": 35.711952, "activity_30": 50.933043}, "trend_signal": 0, "fair_value": 281.462804, "relative_strength": -80.678837, "rate_of_change": -4.645844262810476, "market_dynamics": 1.0385, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.1, "high": 29.1, "low": 22.525, "close": 24.0, "volume": 256120}, "trend_line": 70.378, "activity_lines": {"activity_5": 26.78, "activity_10": 27.676727, "activity_20": 33.60581, "activity_30": 47.657043}, "trend_signal": 0, "fair_value": 277.784764, "relative_strength": -82.64549, "rate_of_change": -5.884083553986474, "market_dynamics": 1.927308, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.7, "high": 25.399, "low": 22.139, "close": 22.9, "volume": 139536}, "trend_line": 65.941333, "activity_lines": {"activity_5": 25.566667, "activity_10": 26.536, "activity_20": 31.722524, "activity_30": 44.593946}, "trend_signal": 0, "fair_value": 274.194838, "relative_strength": -82.804792, "rate_of_change": -6.3040538236380685, "market_dynamics": 2.635387, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.8, "high": 22.8, "low": 16.495, "close": 18.8, "volume": 351904}, "trend_line": 61.839, "activity_lines": {"activity_5": 22.933333, "activity_10": 24.873455, "activity_20": 29.731619, "activity_30": 41.55257}, "trend_signal": 0, "fair_value": 270.647688, "relative_strength": -84.82278, "rate_of_change": -6.221186035168567, "market_dynamics": 3.211444, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.3, "high": 24.0, "low": 19.3, "close": 21.2, "volume": 235687}, "trend_line": 58.172667, "activity_lines": {"activity_5": 21.733333, "activity_10": 23.930909, "activity_20": 28.224524, "activity_30": 38.930699}, "trend_signal": 0, "fair_value": 267.230596, "relative_strength": -82.342477, "rate_of_change": -5.928836171348181, "market_dynamics": 3.591855, "expectation": {"probability": 29.1038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.7, "high": 25.699, "low": 19.3, "close": 22.7, "volume": 396146}, "trend_line": 54.854333, "activity_lines": {"activity_5": 21.633333, "activity_10": 23.478182, "activity_20": 27.101238, "activity_30": 36.64214}, "trend_signal": 0, "fair_value": 263.926128, "relative_strength": -80.503, "rate_of_change": -5.704283766119921, "market_dynamics": 3.614073, "expectation": {"probability": 30.7025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 23.6, "low": 20.3, "close": 21.7, "volume": 88105}, "trend_line": 51.582667, "activity_lines": {"activity_5": 21.56, "activity_10": 22.938182, "activity_20": 26.12319, "activity_30": 34.503151}, "trend_signal": 0, "fair_value": 260.696447, "relative_strength": -81.107018, "rate_of_change": -5.964279977663745, "market_dynamics": 3.624877, "expectation": {"probability": 36.3901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 18.3, "volume": 259682}, "trend_line": 48.137667, "activity_lines": {"activity_5": 20.506667, "activity_10": 21.901818, "activity_20": 25.058476, "activity_30": 32.355882}, "trend_signal": 0, "fair_value": 257.50702, "relative_strength": -83.132729, "rate_of_change": -6.678600003369349, "market_dynamics": 3.632048, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.4, "high": 18.8, "low": 15.1, "close": 16.1, "volume": 123423}, "trend_line": 44.723833, "activity_lines": {"activity_5": 19.026667, "activity_10": 20.534545, "activity_20": 23.890905, "activity_30": 30.288935}, "trend_signal": 0, "fair_value": 254.371864, "relative_strength": -84.279356, "rate_of_change": -7.091814399729844, "market_dynamics": 3.578553, "expectation": {"probability": 34.9406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.3, "high": 18.1, "low": 15.4, "close": 15.9, "volume": 215181}, "trend_line": 41.114333, "activity_lines": {"activity_5": 17.66, "activity_10": 19.352727, "activity_20": 22.794286, "activity_30": 28.429333}, "trend_signal": 0, "fair_value": 251.314532, "relative_strength": -83.761977, "rate_of_change": -8.070640993583885, "market_dynamics": 3.30776, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.9, "high": 17.348, "low": 15.208, "close": 15.6, "volume": 55030}, "trend_line": 37.316333, "activity_lines": {"activity_5": 16.546667, "activity_10": 18.376364, "activity_20": 21.768619, "activity_30": 26.783247}, "trend_signal": 0, "fair_value": 248.330804, "relative_strength": -83.834957, "rate_of_change": -9.237654420904752, "market_dynamics": 2.877174, "expectation": {"probability": 33.4896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4, "high": 17.5, "low": 14.2, "close": 17.25, "volume": 134853}, "trend_line": 34.798, "activity_lines": {"activity_5": 16.456667, "activity_10": 17.927273, "activity_20": 21.012952, "activity_30": 25.488645}, "trend_signal": 0, "fair_value": 245.442294, "relative_strength": -81.429299, "rate_of_change": -6.748607908499473, "market_dynamics": 2.386913, "expectation": {"probability": 29.1888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 18.099, "low": 16.2, "close": 17.3, "volume": 94055}, "trend_line": 32.631333, "activity_lines": {"activity_5": 16.68, "activity_10": 17.61, "activity_20": 20.364429, "activity_30": 24.359742}, "trend_signal": 0, "fair_value": 242.625722, "relative_strength": -80.198122, "rate_of_change": -6.2264124374964185, "market_dynamics": 1.7732, "expectation": {"probability": 30.5576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.7, "high": 20.4, "low": 16.0, "close": 16.05, "volume": 186189}, "trend_line": 30.753, "activity_lines": {"activity_5": 16.553333, "activity_10": 17.167273, "activity_20": 19.682095, "activity_30": 23.289978}, "trend_signal": 0, "fair_value": 239.862604, "relative_strength": -80.449439, "rate_of_change": -5.756225159419623, "market_dynamics": 1.251288, "expectation": {"probability": 35.2309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.239, "high": 16.371, "low": 12.1, "close": 12.2, "volume": 164012}, "trend_line": 28.766333, "activity_lines": {"activity_5": 15.146667, "activity_10": 16.074545, "activity_20": 18.720476, "activity_30": 22.093011}, "trend_signal": 0, "fair_value": 237.119681, "relative_strength": -84.097299, "rate_of_change": -6.460075439794494, "market_dynamics": 0.777229, "expectation": {"probability": 34.6609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 14.2, "low": 10.7, "close": 12.2, "volume": 349563}, "trend_line": 26.733, "activity_lines": {"activity_5": 13.986667, "activity_10": 15.145455, "activity_20": 17.858571, "activity_30": 21.024215}, "trend_signal": 0, "fair_value": 234.442065, "relative_strength": -82.672344, "rate_of_change": -7.068446993226418, "market_dynamics": 0.446547, "expectation": {"probability": 31.4922, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.2, "high": 13.2, "low": 11.217, "close": 12.1, "volume": 151387}, "trend_line": 24.753, "activity_lines": {"activity_5": 13.02, "activity_10": 14.389091, "activity_20": 17.061905, "activity_30": 20.080151}, "trend_signal": 0, "fair_value": 231.826276, "relative_strength": -82.710094, "rate_of_change": -7.406576141847157, "market_dynamics": 0.247949, "expectation": {"probability": 33.3733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.3, "low": 10.4, "close": 10.5, "volume": 900898}, "trend_line": 23.746333, "activity_lines": {"activity_5": 11.863333, "activity_10": 13.516364, "activity_20": 16.190476, "activity_30": 19.160602}, "trend_signal": 0, "fair_value": 229.252715, "relative_strength": -85.002685, "rate_of_change": -4.0668484628125885, "market_dynamics": 0.152364, "expectation": {"probability": 32.8614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.701, "close": 10.7, "volume": 159604}, "trend_line": 22.936333, "activity_lines": {"activity_5": 11.226667, "activity_10": 12.821818, "activity_20": 15.393333, "activity_30": 18.318903}, "trend_signal": 0, "fair_value": 226.740615, "relative_strength": -85.007875, "rate_of_change": -3.4110529823699465, "market_dynamics": 0.040263, "expectation": {"probability": 29.2522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 11.1, "low": 7.423, "close": 7.83, "volume": 323441}, "trend_line": 21.970667, "activity_lines": {"activity_5": 9.99, "activity_10": 11.703636, "activity_20": 14.406667, "activity_30": 17.344301}, "trend_signal": 0, "fair_value": 224.252994, "relative_strength": -88.712734, "rate_of_change": -4.210202214974827, "market_dynamics": -0.137948, "expectation": {"probability": 34.1008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.68, "high": 7.83, "low": 4.73, "close": 5.983, "volume": 872359}, "trend_line": 20.8601, "activity_lines": {"activity_5": 8.429, "activity_10": 10.396364, "activity_20": 13.350619, "activity_30": 16.312839}, "trend_signal": 0, "fair_value": 221.800522, "relative_strength": -91.011266, "rate_of_change": -5.054771436843495, "market_dynamics": -0.288901, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.022, "high": 6.58, "low": 5.021, "close": 5.25, "volume": 481018}, "trend_line": 19.743433, "activity_lines": {"activity_5": 7.038133, "activity_10": 9.130673, "activity_20": 12.330081, "activity_30": 15.305735}, "trend_signal": 0, "fair_value": 219.394406, "relative_strength": -92.065017, "rate_of_change": -5.35312390640505, "market_dynamics": -0.464571, "expectation": {"probability": 33.0319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.99, "low": 2.31, "close": 2.89, "volume": 5643065}, "trend_line": 18.666433, "activity_lines": {"activity_5": 5.317267, "activity_10": 7.654073, "activity_20": 11.174067, "activity_30": 14.218417}, "trend_signal": 0, "fair_value": 217.015236, "relative_strength": -95.368232, "rate_of_change": -5.454978371795818, "market_dynamics": -0.484076, "expectation": {"probability": 32.426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.801, "high": 6.66, "low": 2.6, "close": 5.0, "volume": 337535672}, "trend_line": 17.686433, "activity_lines": {"activity_5": 4.807067, "activity_10": 6.823109, "activity_20": 10.31429, "activity_30": 13.336712}, "trend_signal": 0, "fair_value": 214.710723, "relative_strength": -91.52567, "rate_of_change": -5.25006571957267, "market_dynamics": -0.407266, "expectation": {"probability": 28.5143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 5.45, "low": 0.4015, "close": 4.9095, "volume": 5255349}, "trend_line": 16.745417, "activity_lines": {"activity_5": 4.6467, "activity_10": 6.1766, "activity_20": 9.51161, "activity_30": 12.512394}, "trend_signal": 0, "fair_value": 212.454796, "relative_strength": -91.313191, "rate_of_change": -5.320552764935706, "market_dynamics": -0.388168, "expectation": {"probability": 33.0479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce158a8-4ba8-4d4c-bbd5-0385fccf5c0f/", "share_image": "https://sharemaestro.com/terminal/0ce158a8-4ba8-4d4c-bbd5-0385fccf5c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}