{"ticker": {"uuid": "0ce1c43c-a57a-40d4-9204-fe7236879a11", "symbol": "FLG", "name": "Flagstar Financial, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLG rose 15.25%, moving from 12.20 to 14.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.05 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.06"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.05"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.01, "high": 14.395, "low": 13.875, "close": 14.06, "volume": 14863890}, "trend_line": 13.084737, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.919455, "activity_20": 13.636188, "activity_30": 13.454582}, "trend_signal": 1, "fair_value": 15.949249, "relative_strength": -1.045935, "rate_of_change": 0.6817410435116323, "market_dynamics": -0.221615, "expectation": {"probability": 51.7435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.967287, "high": 31.680819, "low": 29.996884, "close": 31.2527, "volume": 53712823}, "trend_line": 26.117893, "activity_lines": {"activity_5": 30.679947, "activity_10": 29.684709, "activity_20": 27.592636, "activity_30": 26.895812}, "trend_signal": 1, "fair_value": 27.06664, "relative_strength": 11.214032, "rate_of_change": 0.44683989401157015, "market_dynamics": 0.994294, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.052848, "high": 31.966167, "low": 30.253694, "close": 30.3964, "volume": 69212278}, "trend_line": 26.26994, "activity_lines": {"activity_5": 30.685647, "activity_10": 30.02918, "activity_20": 27.95181, "activity_30": 27.171844}, "trend_signal": 1, "fair_value": 27.103977, "relative_strength": 5.261974, "rate_of_change": 0.5821564549636512, "market_dynamics": 0.930309, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.32509, "high": 30.881644, "low": 29.368957, "close": 29.8827, "volume": 31758856}, "trend_line": 26.395663, "activity_lines": {"activity_5": 30.41356, "activity_10": 30.177171, "activity_20": 28.247172, "activity_30": 27.404926}, "trend_signal": 1, "fair_value": 27.149432, "relative_strength": 4.802064, "rate_of_change": 0.4785812224923266, "market_dynamics": 0.924299, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.482088, "high": 32.53706, "low": 30.225217, "close": 32.0804, "volume": 38568612}, "trend_line": 26.632367, "activity_lines": {"activity_5": 30.95966, "activity_10": 30.624369, "activity_20": 28.744263, "activity_30": 27.771683}, "trend_signal": 1, "fair_value": 27.208074, "relative_strength": 9.748952, "rate_of_change": 0.8967533795229906, "market_dynamics": 0.951796, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.223111, "high": 32.793937, "low": 31.152813, "close": 32.4229, "volume": 25766177}, "trend_line": 26.918207, "activity_lines": {"activity_5": 31.475313, "activity_10": 31.010858, "activity_20": 29.248579, "activity_30": 28.145266}, "trend_signal": 1, "fair_value": 27.270413, "relative_strength": 11.812146, "rate_of_change": 1.0732804936189124, "market_dynamics": 0.949555, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.365735, "high": 34.078207, "low": 32.180217, "close": 32.9651, "volume": 44523105}, "trend_line": 27.21476, "activity_lines": {"activity_5": 32.06134, "activity_10": 31.451942, "activity_20": 29.775638, "activity_30": 28.535388}, "trend_signal": 1, "fair_value": 27.330522, "relative_strength": 10.723353, "rate_of_change": 1.1016818467886789, "market_dynamics": 0.999145, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.708283, "high": 34.963043, "low": 32.651201, "close": 34.4493, "volume": 36887412}, "trend_line": 27.56999, "activity_lines": {"activity_5": 33.02794, "activity_10": 32.08556, "activity_20": 30.406424, "activity_30": 29.002132}, "trend_signal": 1, "fair_value": 27.395941, "relative_strength": 14.579901, "rate_of_change": 1.3052843383516972, "market_dynamics": 1.15852, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.53487, "high": 40.585608, "low": 34.363623, "close": 38.9873, "volume": 71491239}, "trend_line": 28.078327, "activity_lines": {"activity_5": 35.237013, "activity_10": 33.44152, "activity_20": 31.420699, "activity_30": 29.738733}, "trend_signal": 1, "fair_value": 27.487747, "relative_strength": 27.754608, "rate_of_change": 1.84380552912787, "market_dynamics": 1.376965, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.827276, "high": 40.549832, "low": 38.122044, "close": 38.8446, "volume": 42255028}, "trend_line": 28.531303, "activity_lines": {"activity_5": 36.791547, "activity_10": 34.629347, "activity_20": 32.33423, "activity_30": 30.433331}, "trend_signal": 1, "fair_value": 27.579449, "relative_strength": 29.455558, "rate_of_change": 1.6132585107367672, "market_dynamics": 1.558924, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.07588, "high": 39.162587, "low": 36.763698, "close": 36.7926, "volume": 39554416}, "trend_line": 28.868037, "activity_lines": {"activity_5": 37.211133, "activity_10": 35.281658, "activity_20": 32.954767, "activity_30": 30.966318}, "trend_signal": 1, "fair_value": 27.659829, "relative_strength": 22.475338, "rate_of_change": 1.1802265042013673, "market_dynamics": 1.622967, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.445793, "high": 36.763718, "low": 33.64227, "close": 34.018, "volume": 48658529}, "trend_line": 29.111363, "activity_lines": {"activity_5": 36.41454, "activity_10": 35.319949, "activity_20": 33.255472, "activity_30": 31.298574}, "trend_signal": 1, "fair_value": 27.738919, "relative_strength": 15.353244, "rate_of_change": 0.8428907029598156, "market_dynamics": 1.438502, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.249205, "high": 35.101822, "low": 33.642257, "close": 34.1914, "volume": 33246806}, "trend_line": 29.34207, "activity_lines": {"activity_5": 35.605553, "activity_10": 35.339489, "activity_20": 33.531523, "activity_30": 31.626318}, "trend_signal": 1, "fair_value": 27.818966, "relative_strength": 14.724847, "rate_of_change": 0.7924981046060909, "market_dynamics": 1.059607, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.451509, "high": 36.041134, "low": 34.278095, "close": 35.6076, "volume": 33956733}, "trend_line": 29.58594, "activity_lines": {"activity_5": 35.285827, "activity_10": 35.54752, "activity_20": 33.897381, "activity_30": 32.030546}, "trend_signal": 1, "fair_value": 27.906106, "relative_strength": 16.162074, "rate_of_change": 0.8311274562428661, "market_dynamics": 0.741706, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.202968, "high": 35.289675, "low": 33.815659, "close": 34.3359, "volume": 29073169}, "trend_line": 29.838877, "activity_lines": {"activity_5": 34.767513, "activity_10": 35.420244, "activity_20": 34.088575, "activity_30": 32.336995}, "trend_signal": 1, "fair_value": 27.992731, "relative_strength": 13.124045, "rate_of_change": 0.8549229803075357, "market_dynamics": 0.297998, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.682669, "high": 35.202909, "low": 33.353167, "close": 33.7867, "volume": 42393039}, "trend_line": 30.086603, "activity_lines": {"activity_5": 34.366713, "activity_10": 35.152104, "activity_20": 34.184514, "activity_30": 32.591693}, "trend_signal": 1, "fair_value": 28.072322, "relative_strength": 11.191179, "rate_of_change": 0.8302122093938057, "market_dynamics": 0.026868, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.642215, "high": 33.757824, "low": 32.03814, "close": 32.1682, "volume": 35822627}, "trend_line": 30.323417, "activity_lines": {"activity_5": 33.626807, "activity_10": 34.564895, "activity_20": 34.108295, "activity_30": 32.72599}, "trend_signal": 1, "fair_value": 28.152993, "relative_strength": 8.802253, "rate_of_change": 0.7871078034299817, "market_dynamics": -0.246982, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.792522, "high": 33.642269, "low": 31.676913, "close": 32.7752, "volume": 43620265}, "trend_line": 30.60853, "activity_lines": {"activity_5": 33.212553, "activity_10": 34.102538, "activity_20": 34.07343, "activity_30": 32.884169}, "trend_signal": 1, "fair_value": 28.233584, "relative_strength": 11.276198, "rate_of_change": 0.9402403429666223, "market_dynamics": -0.484922, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.717384, "high": 32.861896, "low": 30.723127, "close": 31.648, "volume": 56559114}, "trend_line": 30.973953, "activity_lines": {"activity_5": 32.51698, "activity_10": 33.465675, "activity_20": 33.912275, "activity_30": 32.951232}, "trend_signal": 1, "fair_value": 28.307254, "relative_strength": 6.648343, "rate_of_change": 1.1938600122253613, "market_dynamics": -0.561724, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.619101, "high": 32.110439, "low": 30.3474, "close": 30.3474, "volume": 35030131}, "trend_line": 31.373673, "activity_lines": {"activity_5": 31.651847, "activity_10": 32.72578, "activity_20": 33.624962, "activity_30": 32.910809}, "trend_signal": 1, "fair_value": 28.371519, "relative_strength": 1.670055, "rate_of_change": 1.2905036693249923, "market_dynamics": -0.773822, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.723121, "high": 31.7347, "low": 29.133495, "close": 29.1913, "volume": 42122037}, "trend_line": 31.509387, "activity_lines": {"activity_5": 30.667247, "activity_10": 31.93018, "activity_20": 33.225467, "activity_30": 32.770011}, "trend_signal": 0, "fair_value": 28.424707, "relative_strength": -0.000949, "rate_of_change": 0.4325728772655982, "market_dynamics": -0.86765, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.96007, "high": 29.971649, "low": 26.373317, "close": 26.7924, "volume": 73666501}, "trend_line": 31.556717, "activity_lines": {"activity_5": 29.189373, "activity_10": 30.836622, "activity_20": 32.605011, "activity_30": 32.465689}, "trend_signal": 0, "fair_value": 28.469543, "relative_strength": -5.86325, "rate_of_change": 0.15020920591060297, "market_dynamics": -0.94076, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.556011, "high": 29.585215, "low": 26.820792, "close": 28.5265, "volume": 59647466}, "trend_line": 31.683367, "activity_lines": {"activity_5": 28.64792, "activity_10": 30.189729, "activity_20": 32.170948, "activity_30": 32.270191}, "trend_signal": 0, "fair_value": 28.530615, "relative_strength": -5.290471, "rate_of_change": 0.4013408619153934, "market_dynamics": -1.010435, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.673597, "high": 28.78535, "low": 26.585571, "close": 27.3502, "volume": 41376991}, "trend_line": 31.78297, "activity_lines": {"activity_5": 27.997613, "activity_10": 29.431962, "activity_20": 31.63376, "activity_30": 31.990632}, "trend_signal": 0, "fair_value": 28.570735, "relative_strength": -10.198766, "rate_of_change": 0.31436999735538945, "market_dynamics": -1.026844, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.02672, "high": 28.070734, "low": 26.188569, "close": 27.2914, "volume": 53644507}, "trend_line": 31.848803, "activity_lines": {"activity_5": 27.614227, "activity_10": 28.813638, "activity_20": 31.103031, "activity_30": 31.700853}, "trend_signal": 0, "fair_value": 28.604242, "relative_strength": -12.275535, "rate_of_change": 0.2071329394326627, "market_dynamics": -1.019138, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.203171, "high": 27.497259, "low": 26.526768, "close": 26.9679, "volume": 19791891}, "trend_line": 31.747613, "activity_lines": {"activity_5": 27.32674, "activity_10": 28.264578, "activity_20": 30.564298, "activity_30": 31.385956}, "trend_signal": 0, "fair_value": 28.627721, "relative_strength": -14.013498, "rate_of_change": -0.31771994696315276, "market_dynamics": -1.176553, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.761981, "high": 29.261726, "low": 26.526711, "close": 29.1735, "volume": 40468443}, "trend_line": 31.76298, "activity_lines": {"activity_5": 27.92268, "activity_10": 28.240515, "activity_20": 30.261598, "activity_30": 31.219885}, "trend_signal": 0, "fair_value": 28.652864, "relative_strength": -7.781327, "rate_of_change": 0.04840363903893401, "market_dynamics": -1.169907, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.850062, "high": 29.305899, "low": 28.14425, "close": 28.6442, "volume": 34448159}, "trend_line": 31.75785, "activity_lines": {"activity_5": 28.183447, "activity_10": 28.174664, "activity_20": 29.926543, "activity_30": 31.018673}, "trend_signal": 0, "fair_value": 28.677888, "relative_strength": -9.68704, "rate_of_change": -0.016150877531005078, "market_dynamics": -1.14037, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.526496, "high": 33.790664, "low": 28.350044, "close": 32.232, "volume": 87378588}, "trend_line": 31.79335, "activity_lines": {"activity_5": 29.6323, "activity_10": 28.836249, "activity_20": 29.960828, "activity_30": 31.049263}, "trend_signal": 0, "fair_value": 28.7256, "relative_strength": -0.890421, "rate_of_change": 0.11178338584003317, "market_dynamics": -0.740403, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.761536, "high": 31.90858, "low": 29.291194, "close": 29.6441, "volume": 57537276}, "trend_line": 31.784447, "activity_lines": {"activity_5": 29.893067, "activity_10": 29.016689, "activity_20": 29.780813, "activity_30": 30.910602}, "trend_signal": 0, "fair_value": 28.752824, "relative_strength": -9.666722, "rate_of_change": -0.028002711258801303, "market_dynamics": -0.387559, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.702886, "high": 30.643967, "low": 29.614659, "close": 30.0852, "volume": 22582623}, "trend_line": 31.761703, "activity_lines": {"activity_5": 30.14402, "activity_10": 29.290116, "activity_20": 29.68662, "activity_30": 30.800973}, "trend_signal": 0, "fair_value": 28.78116, "relative_strength": -8.649771, "rate_of_change": -0.07155701025724762, "market_dynamics": -0.231808, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.996971, "high": 31.232141, "low": 29.732292, "close": 30.7616, "volume": 35375619}, "trend_line": 31.745333, "activity_lines": {"activity_5": 30.41262, "activity_10": 29.670273, "activity_20": 29.688787, "activity_30": 30.73645}, "trend_signal": 0, "fair_value": 28.808529, "relative_strength": -5.112044, "rate_of_change": -0.051540057534074896, "market_dynamics": 0.07575, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.37929, "high": 31.232146, "low": 29.261756, "close": 29.4088, "volume": 32178233}, "trend_line": 31.712413, "activity_lines": {"activity_5": 30.124413, "activity_10": 29.732298, "activity_20": 29.577621, "activity_30": 30.585706}, "trend_signal": 0, "fair_value": 28.826292, "relative_strength": -10.79581, "rate_of_change": -0.10370028249505896, "market_dynamics": -0.054534, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.114738, "high": 29.350009, "low": 28.408926, "close": 29.3206, "volume": 25985426}, "trend_line": 31.693677, "activity_lines": {"activity_5": 29.755833, "activity_10": 29.762245, "activity_20": 29.48083, "activity_30": 30.431396}, "trend_signal": 0, "fair_value": 28.842085, "relative_strength": -11.933655, "rate_of_change": -0.059080966181919145, "market_dynamics": -0.044194, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.467647, "high": 30.732226, "low": 29.408829, "close": 30.644, "volume": 36467829}, "trend_line": 31.645797, "activity_lines": {"activity_5": 30.02248, "activity_10": 29.996985, "activity_20": 29.540016, "activity_30": 30.363675}, "trend_signal": 0, "fair_value": 28.875406, "relative_strength": -8.762402, "rate_of_change": -0.15107114267618507, "market_dynamics": 0.100573, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.555717, "high": 30.938031, "low": 16.204235, "close": 17.7629, "volume": 335120187}, "trend_line": 31.15713, "activity_lines": {"activity_5": 25.928767, "activity_10": 27.828751, "activity_20": 28.39001, "activity_30": 29.468004}, "trend_signal": 0, "fair_value": 28.824335, "relative_strength": -47.360769, "rate_of_change": -1.5441766247821251, "market_dynamics": 0.02194, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.586448, "high": 17.586448, "low": 10.587159, "close": 14.4103, "volume": 523939459}, "trend_line": 30.538637, "activity_lines": {"activity_5": 21.539007, "activity_10": 25.218316, "activity_20": 26.997013, "activity_30": 28.387563}, "trend_signal": 0, "fair_value": 28.745436, "relative_strength": -57.426209, "rate_of_change": -1.9850769310266938, "market_dynamics": -0.141436, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.834863, "high": 16.440239, "low": 13.11057, "close": 14.5673, "volume": 185579063}, "trend_line": 29.875903, "activity_lines": {"activity_5": 18.291667, "activity_10": 22.904849, "activity_20": 25.70353, "activity_30": 27.357154}, "trend_signal": 0, "fair_value": 28.655976, "relative_strength": -56.36271, "rate_of_change": -2.1701492440543446, "market_dynamics": -0.38049, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.240288, "high": 14.388935, "low": 13.318683, "close": 13.4376, "volume": 64324623}, "trend_line": 29.024247, "activity_lines": {"activity_5": 15.657193, "activity_10": 20.641925, "activity_20": 24.38916, "activity_30": 26.296619}, "trend_signal": 0, "fair_value": 28.54866, "relative_strength": -59.973155, "rate_of_change": -2.850645217317789, "market_dynamics": -0.768973, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.437514, "high": 14.299656, "low": 9.870033, "close": 10.5538, "volume": 191584452}, "trend_line": 28.08122, "activity_lines": {"activity_5": 13.12032, "activity_10": 18.196391, "activity_20": 22.886859, "activity_30": 25.104977}, "trend_signal": 0, "fair_value": 28.422382, "relative_strength": -68.500704, "rate_of_change": -3.249100657116103, "market_dynamics": -0.982668, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.821443, "high": 13.080865, "low": 5.053971, "close": 10.1674, "volume": 538261367}, "trend_line": 27.193713, "activity_lines": {"activity_5": 11.793993, "activity_10": 16.027698, "activity_20": 21.442013, "activity_30": 23.949247}, "trend_signal": 0, "fair_value": 28.289983, "relative_strength": -69.274451, "rate_of_change": -3.1605001492100397, "market_dynamics": -1.042615, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.256585, "high": 11.98088, "low": 9.483625, "close": 11.5944, "volume": 238186289}, "trend_line": 26.44626, "activity_lines": {"activity_5": 11.4497, "activity_10": 14.480602, "activity_20": 20.223662, "activity_30": 22.942839}, "trend_signal": 0, "fair_value": 28.171802, "relative_strength": -64.679996, "rate_of_change": -2.748624286797467, "market_dynamics": -1.064923, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.148411, "high": 11.415973, "low": 10.19708, "close": 10.5241, "volume": 111171619}, "trend_line": 25.65735, "activity_lines": {"activity_5": 10.936367, "activity_10": 13.0874, "activity_20": 18.97575, "activity_30": 21.915603}, "trend_signal": 0, "fair_value": 28.041531, "relative_strength": -68.220836, "rate_of_change": -2.983068305310459, "market_dynamics": -1.097071, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.583593, "high": 10.610646, "low": 9.424154, "close": 9.5728, "volume": 112871920}, "trend_line": 24.789523, "activity_lines": {"activity_5": 10.37548, "activity_10": 11.864593, "activity_20": 17.722962, "activity_30": 20.87789}, "trend_signal": 0, "fair_value": 27.901677, "relative_strength": -70.802282, "rate_of_change": -3.382371912921646, "market_dynamics": -1.147386, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.63225, "high": 9.956001, "low": 9.007938, "close": 9.2755, "volume": 93392753}, "trend_line": 23.954177, "activity_lines": {"activity_5": 9.973147, "activity_10": 10.946782, "activity_20": 16.526515, "activity_30": 19.876986}, "trend_signal": 0, "fair_value": 27.763085, "relative_strength": -71.070491, "rate_of_change": -3.3697542304464583, "market_dynamics": -1.236947, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.275518, "high": 9.810644, "low": 8.383642, "close": 8.4431, "volume": 102933741}, "trend_line": 23.10939, "activity_lines": {"activity_5": 9.378567, "activity_10": 10.266144, "activity_20": 15.336582, "activity_30": 18.876271}, "trend_signal": 0, "fair_value": 27.618366, "relative_strength": -72.910378, "rate_of_change": -3.526679292717926, "market_dynamics": -1.282333, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.502538, "high": 9.007933, "low": 8.472808, "close": 8.7701, "volume": 66561219}, "trend_line": 22.329453, "activity_lines": {"activity_5": 9.00794, "activity_10": 9.814411, "activity_20": 14.266005, "activity_30": 17.951155}, "trend_signal": 0, "fair_value": 27.484615, "relative_strength": -70.555637, "rate_of_change": -3.3749787424073086, "market_dynamics": -1.239729, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.740412, "high": 9.513374, "low": 8.71098, "close": 8.8296, "volume": 67659726}, "trend_line": 21.531267, "activity_lines": {"activity_5": 8.845433, "activity_10": 9.476045, "activity_20": 13.298253, "activity_30": 17.080197}, "trend_signal": 0, "fair_value": 27.351721, "relative_strength": -70.595234, "rate_of_change": -3.57458823554702, "market_dynamics": -1.177153, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.978212, "high": 10.85115, "low": 7.789045, "close": 10.4944, "volume": 187058246}, "trend_line": 20.826147, "activity_lines": {"activity_5": 9.350827, "activity_10": 9.544693, "activity_20": 12.58341, "activity_30": 16.368141}, "trend_signal": 0, "fair_value": 27.228208, "relative_strength": -64.682514, "rate_of_change": -3.27486533885814, "market_dynamics": -1.018475, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.494434, "high": 11.252531, "low": 10.226871, "close": 10.2566, "volume": 70215546}, "trend_line": 20.156453, "activity_lines": {"activity_5": 9.715513, "activity_10": 9.623616, "activity_20": 11.94943, "activity_30": 15.686235}, "trend_signal": 0, "fair_value": 27.104939, "relative_strength": -65.530632, "rate_of_change": -3.21564041586761, "market_dynamics": -0.718641, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.107951, "high": 11.921437, "low": 10.107951, "close": 10.9701, "volume": 84629136}, "trend_line": 19.54908, "activity_lines": {"activity_5": 10.252627, "activity_10": 9.837671, "activity_20": 11.475725, "activity_30": 15.093567}, "trend_signal": 0, "fair_value": 26.984315, "relative_strength": -63.050525, "rate_of_change": -3.0132930630205577, "market_dynamics": -0.339574, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.999778, "high": 11.118694, "low": 9.453863, "close": 9.8998, "volume": 50547458}, "trend_line": 18.985993, "activity_lines": {"activity_5": 10.264507, "activity_10": 9.842531, "activity_20": 10.991111, "activity_30": 14.471033}, "trend_signal": 0, "fair_value": 26.855384, "relative_strength": -66.031024, "rate_of_change": -2.880375956310985, "market_dynamics": -0.036415, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.048463, "high": 10.360619, "low": 9.42415, "close": 9.7809, "volume": 45476210}, "trend_line": 18.36114, "activity_lines": {"activity_5": 10.16144, "activity_10": 9.856584, "activity_20": 10.594515, "activity_30": 13.877156}, "trend_signal": 0, "fair_value": 26.725047, "relative_strength": -65.654528, "rate_of_change": -3.2911262529170933, "market_dynamics": 0.177232, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.140282, "high": 10.259579, "low": 9.185903, "close": 9.3052, "volume": 58006268}, "trend_line": 17.75964, "activity_lines": {"activity_5": 9.836387, "activity_10": 9.797658, "activity_20": 10.24608, "activity_30": 13.292902}, "trend_signal": 0, "fair_value": 26.596322, "relative_strength": -67.070631, "rate_of_change": -3.2759403827866787, "market_dynamics": 0.276016, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.185974, "high": 10.33422, "low": 8.917552, "close": 9.0965, "volume": 72471484}, "trend_line": 17.153143, "activity_lines": {"activity_5": 9.521047, "activity_10": 9.705653, "activity_20": 9.97308, "activity_30": 12.733989}, "trend_signal": 0, "fair_value": 26.478315, "relative_strength": -67.705452, "rate_of_change": -3.4150298091628035, "market_dynamics": 0.269759, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.096475, "high": 9.543843, "low": 9.007002, "close": 9.1263, "volume": 58381409}, "trend_line": 16.558423, "activity_lines": {"activity_5": 9.29298, "activity_10": 9.62232, "activity_20": 9.805526, "activity_30": 12.216129}, "trend_signal": 0, "fair_value": 26.354229, "relative_strength": -67.161412, "rate_of_change": -3.467119699287756, "market_dynamics": 0.256848, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.156132, "high": 9.752623, "low": 8.589466, "close": 9.6035, "volume": 181178591}, "trend_line": 15.90609, "activity_lines": {"activity_5": 9.3469, "activity_10": 9.613329, "activity_20": 9.724546, "activity_30": 11.767424}, "trend_signal": 0, "fair_value": 26.235935, "relative_strength": -64.684196, "rate_of_change": -3.939584101698576, "market_dynamics": 0.419469, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.633306, "high": 10.349094, "low": 9.543833, "close": 9.9912, "volume": 43127146}, "trend_line": 15.284323, "activity_lines": {"activity_5": 9.549807, "activity_10": 9.659676, "activity_20": 9.70338, "activity_30": 11.385818}, "trend_signal": 0, "fair_value": 26.117876, "relative_strength": -63.140735, "rate_of_change": -3.9089870609307513, "market_dynamics": 0.453897, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.340347, "high": 11.840336, "low": 3.201165, "close": 10.9456, "volume": 61874774}, "trend_line": 14.574777, "activity_lines": {"activity_5": 10.056827, "activity_10": 9.858431, "activity_20": 9.794899, "activity_30": 11.1059}, "trend_signal": 0, "fair_value": 26.008668, "relative_strength": -59.123177, "rate_of_change": -4.642312256813739, "market_dynamics": 0.567988, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.184191, "high": 12.064014, "low": 9.971327, "close": 11.1146, "volume": 51487615}, "trend_line": 13.957127, "activity_lines": {"activity_5": 10.51082, "activity_10": 10.079709, "activity_20": 9.91438, "activity_30": 10.882663}, "trend_signal": 0, "fair_value": 25.902954, "relative_strength": -56.666789, "rate_of_change": -4.2378006881340236, "market_dynamics": 0.754905, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.08471, "high": 11.542016, "low": 9.056655, "close": 11.1543, "volume": 44553577}, "trend_line": 13.326097, "activity_lines": {"activity_5": 10.843507, "activity_10": 10.292605, "activity_20": 10.034972, "activity_30": 10.701836}, "trend_signal": 0, "fair_value": 25.785118, "relative_strength": -54.923285, "rate_of_change": -4.521202680179088, "market_dynamics": 0.776352, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.20404, "high": 11.223923, "low": 9.056682, "close": 9.852, "volume": 37611621}, "trend_line": 12.62911, "activity_lines": {"activity_5": 10.606893, "activity_10": 10.265371, "activity_20": 10.026836, "activity_30": 10.4777}, "trend_signal": 0, "fair_value": 25.649754, "relative_strength": -58.088431, "rate_of_change": -5.23024108259155, "market_dynamics": 0.789261, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2953, "high": 10.269567, "low": 9.156119, "close": 9.2953, "volume": 33015791}, "trend_line": 11.95866, "activity_lines": {"activity_5": 10.168147, "activity_10": 10.137787, "activity_20": 9.973978, "activity_30": 10.262616}, "trend_signal": 0, "fair_value": 25.503814, "relative_strength": -59.286925, "rate_of_change": -5.308766809379288, "market_dynamics": 0.610612, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.523943, "high": 10.995283, "low": 9.270435, "close": 10.9754, "volume": 31293148}, "trend_line": 11.347153, "activity_lines": {"activity_5": 10.335827, "activity_10": 10.324505, "activity_20": 10.086981, "activity_30": 10.19918}, "trend_signal": 0, "fair_value": 25.373533, "relative_strength": -52.514445, "rate_of_change": -5.113507700695559, "market_dynamics": 0.659882, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.885891, "high": 11.422729, "low": 10.289403, "close": 11.2239, "volume": 26972216}, "trend_line": 10.699817, "activity_lines": {"activity_5": 10.584353, "activity_10": 10.526038, "activity_20": 10.216971, "activity_30": 10.191228}, "trend_signal": 0, "fair_value": 25.24126, "relative_strength": -50.779145, "rate_of_change": -5.704831863992677, "market_dynamics": 0.689581, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.323383, "high": 11.371898, "low": 10.31929, "close": 10.7766, "volume": 19169106}, "trend_line": 10.46694, "activity_lines": {"activity_5": 10.676493, "activity_10": 10.607564, "activity_20": 10.295084, "activity_30": 10.196182}, "trend_signal": 0, "fair_value": 25.106608, "relative_strength": -51.469307, "rate_of_change": -2.176457784277995, "market_dynamics": 0.804334, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.657193, "high": 10.826355, "low": 10.002935, "close": 10.7567, "volume": 15433847}, "trend_line": 10.345153, "activity_lines": {"activity_5": 10.78718, "activity_10": 10.655465, "activity_20": 10.360189, "activity_30": 10.214876}, "trend_signal": 0, "fair_value": 24.974272, "relative_strength": -47.989524, "rate_of_change": -1.1635396782631737, "market_dynamics": 1.028399, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.816368, "high": 11.085036, "low": 9.463078, "close": 10.5477, "volume": 42300232}, "trend_line": 10.211167, "activity_lines": {"activity_5": 10.767887, "activity_10": 10.6444, "activity_20": 10.39593, "activity_30": 10.227943}, "trend_signal": 1, "fair_value": 24.834567, "relative_strength": -49.486741, "rate_of_change": -1.2951572586698348, "market_dynamics": 1.026104, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.557692, "high": 12.358769, "low": 10.557692, "close": 11.3836, "volume": 58894412}, "trend_line": 10.1427, "activity_lines": {"activity_5": 10.943733, "activity_10": 10.775198, "activity_20": 10.503098, "activity_30": 10.303584}, "trend_signal": 1, "fair_value": 24.70071, "relative_strength": -44.656186, "rate_of_change": -0.6705110199451253, "market_dynamics": 1.122559, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.383599, "high": 11.662218, "low": 10.557691, "close": 11.4035, "volume": 29440734}, "trend_line": 10.171023, "activity_lines": {"activity_5": 11.099, "activity_10": 10.901651, "activity_20": 10.607928, "activity_30": 10.384926}, "trend_signal": 1, "fair_value": 24.555407, "relative_strength": -43.126686, "rate_of_change": 0.2792451714040672, "market_dynamics": 1.184872, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.363633, "high": 11.62235, "low": 10.567582, "close": 10.8462, "volume": 19573417}, "trend_line": 10.19365, "activity_lines": {"activity_5": 11.056527, "activity_10": 10.921524, "activity_20": 10.65422, "activity_30": 10.428486}, "trend_signal": 1, "fair_value": 24.402131, "relative_strength": -44.348215, "rate_of_change": 0.22246533116678582, "market_dynamics": 1.109827, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.756684, "high": 11.771653, "low": 10.597473, "close": 11.7219, "volume": 19286009}, "trend_line": 10.1979, "activity_lines": {"activity_5": 11.301313, "activity_10": 11.106216, "activity_20": 10.784501, "activity_30": 10.527083}, "trend_signal": 1, "fair_value": 24.251536, "relative_strength": -38.77242, "rate_of_change": 0.04169262236785404, "market_dynamics": 1.090819, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.701972, "high": 12.388568, "low": 11.592515, "close": 12.1199, "volume": 24626034}, "trend_line": 10.251093, "activity_lines": {"activity_5": 11.61442, "activity_10": 11.329275, "activity_20": 10.944011, "activity_30": 10.651083}, "trend_signal": 1, "fair_value": 24.100558, "relative_strength": -35.373119, "rate_of_change": 0.5216073897566998, "market_dynamics": 1.019398, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.249325, "high": 12.425353, "low": 10.308936, "close": 10.498, "volume": 43866391}, "trend_line": 10.281933, "activity_lines": {"activity_5": 11.28208, "activity_10": 11.206085, "activity_20": 10.937917, "activity_30": 10.667012}, "trend_signal": 1, "fair_value": 23.96526, "relative_strength": -41.810895, "rate_of_change": 0.3008459683274877, "market_dynamics": 0.836962, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.498012, "high": 10.74678, "low": 9.990525, "close": 10.3388, "volume": 28924801}, "trend_line": 10.317377, "activity_lines": {"activity_5": 10.955713, "activity_10": 11.062631, "activity_20": 10.91098, "activity_30": 10.670681}, "trend_signal": 1, "fair_value": 23.826822, "relative_strength": -40.100732, "rate_of_change": 0.3447211725655091, "market_dynamics": 0.712312, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.338709, "high": 12.094996, "low": 9.970535, "close": 10.9855, "volume": 44669952}, "trend_line": 10.402123, "activity_lines": {"activity_5": 10.915893, "activity_10": 11.052851, "activity_20": 10.939718, "activity_30": 10.713786}, "trend_signal": 1, "fair_value": 23.691868, "relative_strength": -37.470305, "rate_of_change": 0.821390940740065, "market_dynamics": 0.692408, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.174587, "high": 11.801479, "low": 10.463115, "close": 10.6074, "volume": 26829222}, "trend_line": 10.463367, "activity_lines": {"activity_5": 10.740753, "activity_10": 10.970527, "activity_20": 10.923593, "activity_30": 10.727029}, "trend_signal": 1, "fair_value": 23.555481, "relative_strength": -36.542965, "rate_of_change": 0.5887644281845187, "market_dynamics": 0.473765, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.647232, "high": 11.6423, "low": 10.497971, "close": 11.6423, "volume": 22039535}, "trend_line": 10.557123, "activity_lines": {"activity_5": 10.98488, "activity_10": 11.079082, "activity_20": 11.00125, "activity_30": 10.80309}, "trend_signal": 1, "fair_value": 23.425233, "relative_strength": -29.571965, "rate_of_change": 0.8960404428134925, "market_dynamics": 0.469823, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.911, "high": 12.885971, "low": 11.562725, "close": 11.911, "volume": 20476422}, "trend_line": 10.604343, "activity_lines": {"activity_5": 11.350413, "activity_10": 11.216589, "activity_20": 11.096635, "activity_30": 10.890437}, "trend_signal": 1, "fair_value": 23.302656, "relative_strength": -26.51588, "rate_of_change": 0.44728094955414816, "market_dynamics": 0.577917, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.921408, "high": 12.449256, "low": 11.239189, "close": 11.3836, "volume": 29210769}, "trend_line": 10.64191, "activity_lines": {"activity_5": 11.445947, "activity_10": 11.248616, "activity_20": 11.137194, "activity_30": 10.940711}, "trend_signal": 1, "fair_value": 23.171906, "relative_strength": -28.097323, "rate_of_change": 0.35426051382909096, "market_dynamics": 0.455596, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.413447, "high": 11.503081, "low": 10.686412, "close": 10.8856, "volume": 20764690}, "trend_line": 10.639093, "activity_lines": {"activity_5": 11.305827, "activity_10": 11.19046, "activity_20": 11.129043, "activity_30": 10.956433}, "trend_signal": 1, "fair_value": 23.048538, "relative_strength": -28.109857, "rate_of_change": -0.02647081210044546, "market_dynamics": 0.32526, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.855677, "high": 10.865637, "low": 8.814013, "close": 9.0132, "volume": 60222695}, "trend_line": 10.60954, "activity_lines": {"activity_5": 10.548233, "activity_10": 10.791151, "activity_20": 10.943849, "activity_30": 10.851537}, "trend_signal": 0, "fair_value": 22.907219, "relative_strength": -37.044, "rate_of_change": -0.2777774383587016, "market_dynamics": 0.130786, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.893706, "high": 9.092894, "low": 8.814032, "close": 8.9933, "volume": 21557823}, "trend_line": 10.583287, "activity_lines": {"activity_5": 9.890287, "activity_10": 10.437473, "activity_20": 10.760753, "activity_30": 10.747263}, "trend_signal": 0, "fair_value": 22.763129, "relative_strength": -35.064318, "rate_of_change": -0.2474471089227292, "market_dynamics": -0.260176, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.963473, "high": 9.551078, "low": 8.784203, "close": 9.5212, "volume": 21198918}, "trend_line": 10.590487, "activity_lines": {"activity_5": 9.584907, "activity_10": 10.236624, "activity_20": 10.629371, "activity_30": 10.678742}, "trend_signal": 0, "fair_value": 22.607223, "relative_strength": -27.888598, "rate_of_change": 0.06803179390296424, "market_dynamics": -0.589974, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.650607, "high": 9.829875, "low": 8.525201, "close": 8.8439, "volume": 20657163}, "trend_line": 10.582067, "activity_lines": {"activity_5": 9.21308, "activity_10": 9.930389, "activity_20": 10.44041, "activity_30": 10.566058}, "trend_signal": 0, "fair_value": 22.444827, "relative_strength": -28.795214, "rate_of_change": -0.07950531453368676, "market_dynamics": -0.802932, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.824053, "high": 9.680564, "low": 8.694581, "close": 9.4017, "volume": 23910250}, "trend_line": 10.591247, "activity_lines": {"activity_5": 9.1965, "activity_10": 9.752753, "activity_20": 10.315906, "activity_30": 10.489906}, "trend_signal": 0, "fair_value": 22.305172, "relative_strength": -23.310556, "rate_of_change": 0.08675053748949856, "market_dynamics": -0.955733, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.461441, "high": 9.583145, "low": 9.112861, "close": 9.4714, "volume": 18844535}, "trend_line": 10.586843, "activity_lines": {"activity_5": 9.30208, "activity_10": 9.616585, "activity_20": 10.204587, "activity_30": 10.417658}, "trend_signal": 0, "fair_value": 22.171913, "relative_strength": -20.476866, "rate_of_change": -0.041581505935978896, "market_dynamics": -0.954393, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.501211, "high": 11.93129, "low": 9.36676, "close": 11.7819, "volume": 46848455}, "trend_line": 10.646533, "activity_lines": {"activity_5": 10.14728, "activity_10": 9.921164, "activity_20": 10.319436, "activity_30": 10.494758}, "trend_signal": 0, "fair_value": 22.055778, "relative_strength": 1.610541, "rate_of_change": 0.5638130271696652, "market_dynamics": -0.454512, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.353696, "high": 12.837644, "low": 11.283981, "close": 12.26, "volume": 38773903}, "trend_line": 10.690347, "activity_lines": {"activity_5": 10.96594, "activity_10": 10.310131, "activity_20": 10.473941, "activity_30": 10.598853}, "trend_signal": 0, "fair_value": 21.939856, "relative_strength": 6.847834, "rate_of_change": 0.41153303145727677, "market_dynamics": 0.088402, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.269956, "high": 13.196178, "low": 11.901857, "close": 13.1663, "volume": 37161753}, "trend_line": 10.758737, "activity_lines": {"activity_5": 11.904113, "activity_10": 10.857535, "activity_20": 10.710587, "activity_30": 10.758592}, "trend_signal": 0, "fair_value": 21.83008, "relative_strength": 13.977202, "rate_of_change": 0.6397360160526205, "market_dynamics": 0.646195, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.146334, "high": 13.290745, "low": 12.071721, "close": 12.1504, "volume": 25210918}, "trend_line": 10.79194, "activity_lines": {"activity_5": 12.215493, "activity_10": 11.187816, "activity_20": 10.842087, "activity_30": 10.848376}, "trend_signal": 1, "fair_value": 21.714295, "relative_strength": 7.608969, "rate_of_change": 0.30861429180767513, "market_dynamics": 1.0956, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.309839, "high": 12.369596, "low": 11.752112, "close": 11.9513, "volume": 23148857}, "trend_line": 10.861917, "activity_lines": {"activity_5": 12.27726, "activity_10": 11.458902, "activity_20": 10.948414, "activity_30": 10.923174}, "trend_signal": 1, "fair_value": 21.600922, "relative_strength": 6.951344, "rate_of_change": 0.6484190979564354, "market_dynamics": 0.980364, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.06128, "high": 12.131056, "low": 10.979752, "close": 11.4632, "volume": 30491268}, "trend_line": 10.93418, "activity_lines": {"activity_5": 12.011, "activity_10": 11.587822, "activity_20": 11.007163, "activity_30": 10.961966}, "trend_signal": 1, "fair_value": 21.488446, "relative_strength": 5.859625, "rate_of_change": 0.6652877203904203, "market_dynamics": 0.855592, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.323698, "high": 11.931649, "low": 10.705679, "close": 11.8221, "volume": 36256929}, "trend_line": 10.962403, "activity_lines": {"activity_5": 11.88562, "activity_10": 11.737089, "activity_20": 11.10322, "activity_30": 11.019251}, "trend_signal": 1, "fair_value": 21.377598, "relative_strength": 11.940985, "rate_of_change": 0.2581172067772851, "market_dynamics": 0.740699, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.802159, "high": 12.400241, "low": 11.687526, "close": 12.1012, "volume": 26259562}, "trend_line": 10.991647, "activity_lines": {"activity_5": 11.882467, "activity_10": 11.895267, "activity_20": 11.219553, "activity_30": 11.092722}, "trend_signal": 1, "fair_value": 21.271223, "relative_strength": 13.885879, "rate_of_change": 0.2667663285139241, "market_dynamics": 0.72205, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.320469, "high": 12.440086, "low": 11.378492, "close": 11.5629, "volume": 19640286}, "trend_line": 11.017857, "activity_lines": {"activity_5": 11.770887, "activity_10": 11.896349, "activity_20": 11.276227, "activity_30": 11.129577}, "trend_signal": 1, "fair_value": 21.167769, "relative_strength": 10.193289, "rate_of_change": 0.2384538004177077, "market_dynamics": 0.715956, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.403401, "high": 11.712409, "low": 9.818488, "close": 10.4066, "volume": 33698944}, "trend_line": 11.006187, "activity_lines": {"activity_5": 11.31304, "activity_10": 11.6479, "activity_20": 11.220027, "activity_30": 11.090141}, "trend_signal": 1, "fair_value": 21.066796, "relative_strength": 8.787774, "rate_of_change": -0.10591896409618257, "market_dynamics": 0.675752, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9082, "high": 11.124297, "low": 9.60916, "close": 9.9082, "volume": 39116196}, "trend_line": 10.98487, "activity_lines": {"activity_5": 10.79204, "activity_10": 11.291829, "activity_20": 11.117317, "activity_30": 11.019303}, "trend_signal": 0, "fair_value": 20.961958, "relative_strength": -2.162847, "rate_of_change": -0.19368197178550398, "market_dynamics": 0.49353, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.05772, "high": 10.546152, "low": 9.718807, "close": 10.4066, "volume": 20684038}, "trend_line": 10.952303, "activity_lines": {"activity_5": 10.54084, "activity_10": 11.060444, "activity_20": 11.070331, "activity_30": 10.981996}, "trend_signal": 0, "fair_value": 20.859979, "relative_strength": 4.035139, "rate_of_change": -0.29647141932494636, "market_dynamics": 0.236202, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.336848, "high": 12.245726, "low": 10.237168, "close": 11.6925, "volume": 37570251}, "trend_line": 10.961937, "activity_lines": {"activity_5": 10.81264, "activity_10": 11.096556, "activity_20": 11.152976, "activity_30": 11.02975}, "trend_signal": 0, "fair_value": 20.779993, "relative_strength": 11.336437, "rate_of_change": 0.08796323476441568, "market_dynamics": 0.215519, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.782235, "high": 12.170989, "low": 11.428369, "close": 12.0115, "volume": 25014772}, "trend_line": 11.00078, "activity_lines": {"activity_5": 11.21802, "activity_10": 11.217465, "activity_20": 11.264531, "activity_30": 11.097464}, "trend_signal": 1, "fair_value": 20.699033, "relative_strength": 11.075269, "rate_of_change": 0.35434430976934056, "market_dynamics": 0.171736, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9616, "high": 12.420128, "low": 11.742304, "close": 11.9616, "volume": 33242954}, "trend_line": 11.00877, "activity_lines": {"activity_5": 11.57686, "activity_10": 11.331827, "activity_20": 11.365972, "activity_30": 11.159452}, "trend_signal": 1, "fair_value": 20.619974, "relative_strength": 10.947992, "rate_of_change": 0.07263121342304361, "market_dynamics": 0.137904, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.380339, "high": 12.62954, "low": 12.171009, "close": 12.5797, "volume": 38570593}, "trend_line": 11.024097, "activity_lines": {"activity_5": 12.038067, "activity_10": 11.558384, "activity_20": 11.51224, "activity_30": 11.260803}, "trend_signal": 1, "fair_value": 20.539241, "relative_strength": 10.796617, "rate_of_change": 0.13922536305145083, "market_dynamics": 0.331839, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.330441, "high": 12.524818, "low": 11.343607, "close": 11.7822, "volume": 30961369}, "trend_line": 11.066903, "activity_lines": {"activity_5": 12.05534, "activity_10": 11.61964, "activity_20": 11.565477, "activity_30": 11.309713}, "trend_signal": 1, "fair_value": 20.445541, "relative_strength": 6.325774, "rate_of_change": 0.38829484174532, "market_dynamics": 0.156002, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.921794, "high": 11.921794, "low": 11.428376, "close": 11.4832, "volume": 19629853}, "trend_line": 11.10505, "activity_lines": {"activity_5": 11.88124, "activity_10": 11.627258, "activity_20": 11.579471, "activity_30": 11.336571}, "trend_signal": 1, "fair_value": 20.354364, "relative_strength": 1.748369, "rate_of_change": 0.3446944461336688, "market_dynamics": -0.030417, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.383221, "high": 11.976825, "low": 11.083926, "close": 11.7324, "volume": 27758904}, "trend_line": 11.129947, "activity_lines": {"activity_5": 11.80416, "activity_10": 11.691422, "activity_20": 11.60463, "activity_30": 11.377045}, "trend_signal": 1, "fair_value": 20.272128, "relative_strength": 2.066301, "rate_of_change": 0.22419529853534456, "market_dynamics": -0.051268, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.812223, "high": 12.016742, "low": 10.964217, "close": 11.0141, "volume": 25870599}, "trend_line": 11.143503, "activity_lines": {"activity_5": 11.506253, "activity_10": 11.621904, "activity_20": 11.550282, "activity_30": 11.369571}, "trend_signal": 1, "fair_value": 20.195021, "relative_strength": -3.981284, "rate_of_change": 0.12179752518139786, "market_dynamics": -0.297885, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.203599, "high": 11.592682, "low": 10.789575, "close": 11.5428, "volume": 20068033}, "trend_line": 11.140187, "activity_lines": {"activity_5": 11.447747, "activity_10": 11.637467, "activity_20": 11.53894, "activity_30": 11.395332}, "trend_signal": 1, "fair_value": 20.113276, "relative_strength": 0.543446, "rate_of_change": -0.02975724958302296, "market_dynamics": -0.350108, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.433073, "high": 11.622626, "low": 10.35561, "close": 10.7846, "volume": 65353089}, "trend_line": 11.10264, "activity_lines": {"activity_5": 11.205633, "activity_10": 11.485456, "activity_20": 11.456526, "activity_30": 11.372391}, "trend_signal": 1, "fair_value": 20.023769, "relative_strength": -9.182903, "rate_of_change": -0.3370410209451601, "market_dynamics": -0.278748, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.85448, "high": 11.283472, "low": 10.525254, "close": 11.1438, "volume": 26592239}, "trend_line": 11.094647, "activity_lines": {"activity_5": 11.14976, "activity_10": 11.391882, "activity_20": 11.415348, "activity_30": 11.375046}, "trend_signal": 1, "fair_value": 19.936906, "relative_strength": -7.684894, "rate_of_change": -0.07199188661434604, "market_dynamics": -0.385925, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.103829, "high": 11.622606, "low": 10.969147, "close": 11.2435, "volume": 29086188}, "trend_line": 11.106577, "activity_lines": {"activity_5": 11.149747, "activity_10": 11.326411, "activity_20": 11.393296, "activity_30": 11.38465}, "trend_signal": 1, "fair_value": 19.849145, "relative_strength": -6.438096, "rate_of_change": 0.10752933374085313, "market_dynamics": -0.305905, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.203644, "high": 11.782283, "low": 10.934278, "close": 11.7324, "volume": 28040348}, "trend_line": 11.197217, "activity_lines": {"activity_5": 11.345293, "activity_10": 11.363795, "activity_20": 11.422125, "activity_30": 11.425025}, "trend_signal": 1, "fair_value": 19.763493, "relative_strength": -2.810979, "rate_of_change": 0.8160930230799328, "market_dynamics": -0.134641, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.822222, "high": 12.505616, "low": 10.86946, "close": 11.3633, "volume": 45966499}, "trend_line": 11.276217, "activity_lines": {"activity_5": 11.36992, "activity_10": 11.338236, "activity_20": 11.416843, "activity_30": 11.43574}, "trend_signal": 1, "fair_value": 19.654984, "relative_strength": -7.00491, "rate_of_change": 0.7055324550734403, "market_dynamics": -0.051654, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.323348, "high": 11.877045, "low": 10.919299, "close": 11.1737, "volume": 37661283}, "trend_line": 11.3313, "activity_lines": {"activity_5": 11.343313, "activity_10": 11.300322, "activity_20": 11.39398, "activity_30": 11.429126}, "trend_signal": 0, "fair_value": 19.549699, "relative_strength": -6.224408, "rate_of_change": 0.48848829354738177, "market_dynamics": -0.068382, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.173744, "high": 11.612712, "low": 10.874447, "close": 11.5329, "volume": 33082838}, "trend_line": 11.420933, "activity_lines": {"activity_5": 11.4105, "activity_10": 11.33878, "activity_20": 11.408415, "activity_30": 11.442133}, "trend_signal": 0, "fair_value": 19.436647, "relative_strength": -5.600231, "rate_of_change": 0.7910213302974873, "market_dynamics": -0.110062, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.562821, "high": 12.021742, "low": 11.388231, "close": 11.912, "volume": 26549607}, "trend_line": 11.50461, "activity_lines": {"activity_5": 11.578113, "activity_10": 11.445262, "activity_20": 11.46166, "activity_30": 11.473815}, "trend_signal": 0, "fair_value": 19.326547, "relative_strength": -3.29711, "rate_of_change": 0.7326634347649161, "market_dynamics": -0.165159, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.881993, "high": 12.630229, "low": 11.697428, "close": 12.6003, "volume": 30501584}, "trend_line": 11.608907, "activity_lines": {"activity_5": 11.930593, "activity_10": 11.673624, "activity_20": 11.578795, "activity_30": 11.544504}, "trend_signal": 0, "fair_value": 19.232317, "relative_strength": 2.064782, "rate_of_change": 0.9065670196556054, "market_dynamics": 0.019366, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.480628, "high": 13.27875, "low": 12.400816, "close": 12.7899, "volume": 26475310}, "trend_line": 11.642507, "activity_lines": {"activity_5": 12.288413, "activity_10": 11.907618, "activity_20": 11.703541, "activity_30": 11.620697}, "trend_signal": 0, "fair_value": 19.144858, "relative_strength": 3.593204, "rate_of_change": 0.2894329328333826, "market_dynamics": 0.492292, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.550132, "high": 13.198106, "low": 12.550132, "close": 12.9495, "volume": 16206700}, "trend_line": 11.66549, "activity_lines": {"activity_5": 12.604327, "activity_10": 12.147956, "activity_20": 11.829765, "activity_30": 11.70502}, "trend_signal": 1, "fair_value": 19.05547, "relative_strength": 4.546406, "rate_of_change": 0.19740593671105353, "market_dynamics": 0.888895, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.939542, "high": 12.969495, "low": 12.4603, "close": 12.65, "volume": 19584786}, "trend_line": 11.64828, "activity_lines": {"activity_5": 12.70202, "activity_10": 12.294478, "activity_20": 11.915356, "activity_30": 11.768536}, "trend_signal": 1, "fair_value": 18.971801, "relative_strength": 0.524148, "rate_of_change": -0.14752916508436756, "market_dynamics": 1.090021, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.64994, "high": 12.688479, "low": 11.921096, "close": 12.1707, "volume": 26981628}, "trend_line": 11.648957, "activity_lines": {"activity_5": 12.565473, "activity_10": 12.326469, "activity_20": 11.95074, "activity_30": 11.802241}, "trend_signal": 1, "fair_value": 18.89513, "relative_strength": -4.278986, "rate_of_change": 0.0058120168814588475, "market_dynamics": 1.062468, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.080878, "high": 12.120815, "low": 11.456866, "close": 11.5617, "volume": 24050125}, "trend_line": 11.63597, "activity_lines": {"activity_5": 12.20868, "activity_10": 12.230875, "activity_20": 11.927366, "activity_30": 11.796611}, "trend_signal": 1, "fair_value": 18.821152, "relative_strength": -8.560106, "rate_of_change": -0.11148637599056269, "market_dynamics": 0.699934, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.591648, "high": 12.090858, "low": 11.35702, "close": 12.001, "volume": 26711659}, "trend_line": 11.653897, "activity_lines": {"activity_5": 12.06756, "activity_10": 12.218256, "activity_20": 11.947734, "activity_30": 11.820162}, "trend_signal": 1, "fair_value": 18.751379, "relative_strength": -6.01792, "rate_of_change": 0.15406536799252873, "market_dynamics": 0.502036, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.130782, "high": 12.360418, "low": 11.352016, "close": 11.362, "volume": 27162573}, "trend_line": 11.63856, "activity_lines": {"activity_5": 11.766033, "activity_10": 12.077862, "activity_20": 11.91, "activity_30": 11.80133}, "trend_signal": 1, "fair_value": 18.675947, "relative_strength": -8.533013, "rate_of_change": -0.13160404626881977, "market_dynamics": 0.179146, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.531774, "high": 12.210701, "low": 10.927729, "close": 11.2622, "volume": 28622464}, "trend_line": 11.610593, "activity_lines": {"activity_5": 11.537073, "activity_10": 11.915898, "activity_20": 11.864763, "activity_30": 11.777048}, "trend_signal": 0, "fair_value": 18.600744, "relative_strength": -10.523261, "rate_of_change": -0.24029605037049515, "market_dynamics": -0.158625, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.362051, "high": 12.180758, "low": 11.297154, "close": 12.0909, "volume": 23347093}, "trend_line": 11.628193, "activity_lines": {"activity_5": 11.676867, "activity_10": 11.909529, "activity_20": 11.899502, "activity_30": 11.808036}, "trend_signal": 1, "fair_value": 18.517485, "relative_strength": -5.715868, "rate_of_change": 0.15158571142748556, "market_dynamics": -0.199642, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.220708, "high": 12.220708, "low": 10.982662, "close": 11.402, "volume": 25485181}, "trend_line": 11.661373, "activity_lines": {"activity_5": 11.592347, "activity_10": 11.774653, "activity_20": 11.866925, "activity_30": 11.793443}, "trend_signal": 0, "fair_value": 18.433281, "relative_strength": -11.570531, "rate_of_change": 0.28534098118254286, "market_dynamics": -0.473515, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.322073, "high": 11.332057, "low": 10.762958, "close": 10.8628, "volume": 23687882}, "trend_line": 11.693193, "activity_lines": {"activity_5": 11.33874, "activity_10": 11.563527, "activity_20": 11.781148, "activity_30": 11.741922}, "trend_signal": 0, "fair_value": 18.324921, "relative_strength": -14.150525, "rate_of_change": 0.27286666844462926, "market_dynamics": -0.642983, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.922747, "high": 11.262211, "low": 10.762999, "close": 11.1424, "volume": 22361821}, "trend_line": 11.71772, "activity_lines": {"activity_5": 11.254213, "activity_10": 11.438276, "activity_20": 11.725237, "activity_30": 11.706387}, "trend_signal": 0, "fair_value": 18.230737, "relative_strength": -11.909829, "rate_of_change": 0.2097545127323142, "market_dynamics": -0.758096, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.152384, "high": 11.451911, "low": 10.55333, "close": 11.3321, "volume": 24426425}, "trend_line": 11.705707, "activity_lines": {"activity_5": 11.24756, "activity_10": 11.380373, "activity_20": 11.68569, "activity_30": 11.681508}, "trend_signal": 0, "fair_value": 18.136001, "relative_strength": -8.413948, "rate_of_change": -0.10251994415295473, "market_dynamics": -0.897643, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.312135, "high": 12.260637, "low": 11.212293, "close": 12.2207, "volume": 19653595}, "trend_line": 11.71268, "activity_lines": {"activity_5": 11.532447, "activity_10": 11.507995, "activity_20": 11.729874, "activity_30": 11.714734}, "trend_signal": 0, "fair_value": 18.054215, "relative_strength": -4.545209, "rate_of_change": 0.059569234049684824, "market_dynamics": -0.886165, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.180306, "high": 12.879749, "low": 12.110361, "close": 12.6899, "volume": 23249499}, "trend_line": 11.736957, "activity_lines": {"activity_5": 11.96508, "activity_10": 11.720016, "activity_20": 11.81409, "activity_30": 11.77778}, "trend_signal": 0, "fair_value": 17.98269, "relative_strength": -1.167271, "rate_of_change": 0.2072710942329139, "market_dynamics": -0.600163, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.709919, "high": 13.159562, "low": 12.555042, "close": 12.8598, "volume": 30953889}, "trend_line": 11.746293, "activity_lines": {"activity_5": 12.368487, "activity_10": 11.942416, "activity_20": 11.909929, "activity_30": 11.850222}, "trend_signal": 1, "fair_value": 17.91084, "relative_strength": 0.668357, "rate_of_change": 0.07954361594746699, "market_dynamics": -0.160956, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.939748, "high": 13.83404, "low": 12.819843, "close": 13.3794, "volume": 29563354}, "trend_line": 11.799533, "activity_lines": {"activity_5": 12.81196, "activity_10": 12.243675, "activity_20": 12.048126, "activity_30": 11.955583}, "trend_signal": 1, "fair_value": 17.84409, "relative_strength": 4.15832, "rate_of_change": 0.4532493783357917, "market_dynamics": 0.36525, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.339441, "high": 13.42937, "low": 12.724928, "close": 12.7599, "volume": 13787349}, "trend_line": 11.84209, "activity_lines": {"activity_5": 12.8998, "activity_10": 12.395616, "activity_20": 12.11682, "activity_30": 12.017542}, "trend_signal": 1, "fair_value": 17.773722, "relative_strength": -2.380749, "rate_of_change": 0.3606668162206114, "market_dynamics": 0.619595, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.719857, "high": 12.789801, "low": 12.400112, "close": 12.54, "volume": 12058111}, "trend_line": 11.86901, "activity_lines": {"activity_5": 12.819153, "activity_10": 12.480345, "activity_20": 12.158729, "activity_30": 12.062569}, "trend_signal": 1, "fair_value": 17.692214, "relative_strength": -3.265061, "rate_of_change": 0.2273247374407619, "market_dynamics": 0.717131, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.400198, "high": 13.539297, "low": 12.190363, "close": 13.0297, "volume": 34943754}, "trend_line": 11.936197, "activity_lines": {"activity_5": 12.880453, "activity_10": 12.645945, "activity_20": 12.244285, "activity_30": 12.137452}, "trend_signal": 1, "fair_value": 17.604644, "relative_strength": -1.401626, "rate_of_change": 0.5660708011872984, "market_dynamics": 0.879038, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.819855, "high": 13.179571, "low": 12.664978, "close": 12.8898, "volume": 24860191}, "trend_line": 11.981097, "activity_lines": {"activity_5": 12.872467, "activity_10": 12.756515, "activity_20": 12.314473, "activity_30": 12.198975}, "trend_signal": 1, "fair_value": 17.516001, "relative_strength": -2.388474, "rate_of_change": 0.3761667137363782, "market_dynamics": 0.818507, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.689966, "high": 13.559279, "low": 12.570061, "close": 12.8998, "volume": 16772613}, "trend_line": 12.051603, "activity_lines": {"activity_5": 12.865813, "activity_10": 12.832047, "activity_20": 12.385137, "activity_30": 12.258246}, "trend_signal": 1, "fair_value": 17.423883, "relative_strength": -2.259265, "rate_of_change": 0.5884769983917162, "market_dynamics": 0.865739, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.809818, "high": 13.819016, "low": 12.809818, "close": 13.2095, "volume": 25669618}, "trend_line": 12.12046, "activity_lines": {"activity_5": 12.994367, "activity_10": 12.931936, "activity_20": 12.485533, "activity_30": 12.332949}, "trend_signal": 1, "fair_value": 17.327203, "relative_strength": -0.237206, "rate_of_change": 0.5713513795633618, "market_dynamics": 0.978615, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.29946, "high": 14.418573, "low": 13.029674, "close": 14.2587, "volume": 32695027}, "trend_line": 12.220967, "activity_lines": {"activity_5": 13.44268, "activity_10": 13.188455, "activity_20": 12.683189, "activity_30": 12.4709}, "trend_signal": 1, "fair_value": 17.247145, "relative_strength": 7.897197, "rate_of_change": 0.82923420398236, "market_dynamics": 1.063503, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.208768, "high": 14.52352, "low": 13.379424, "close": 14.1688, "volume": 24126521}, "trend_line": 12.30218, "activity_lines": {"activity_5": 13.746447, "activity_10": 13.391573, "activity_20": 12.86234, "activity_30": 12.596567}, "trend_signal": 1, "fair_value": 17.169029, "relative_strength": 8.728204, "rate_of_change": 0.6645382480780775, "market_dynamics": 1.161368, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.138733, "high": 14.388534, "low": 13.139529, "close": 13.9289, "volume": 27468183}, "trend_line": 12.3877, "activity_lines": {"activity_5": 13.894307, "activity_10": 13.524184, "activity_20": 13.006229, "activity_30": 12.701516}, "trend_signal": 1, "fair_value": 17.097651, "relative_strength": 5.727032, "rate_of_change": 0.6951613453875712, "market_dynamics": 1.360196, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.908921, "high": 14.04881, "low": 12.559996, "close": 12.6799, "volume": 28440133}, "trend_line": 12.437907, "activity_lines": {"activity_5": 13.55656, "activity_10": 13.410265, "activity_20": 13.021984, "activity_30": 12.720368}, "trend_signal": 1, "fair_value": 17.023665, "relative_strength": -3.088909, "rate_of_change": 0.40529718995454006, "market_dynamics": 1.196029, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.45, "high": 13.18, "low": 12.25, "close": 12.6, "volume": 22695296}, "trend_line": 12.473477, "activity_lines": {"activity_5": 13.20684, "activity_10": 13.294538, "activity_20": 13.023855, "activity_30": 12.730826}, "trend_signal": 1, "fair_value": 16.971836, "relative_strength": -1.611644, "rate_of_change": 0.2859805914291018, "market_dynamics": 0.67535, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.46, "high": 12.735, "low": 12.07, "close": 12.2, "volume": 25783956}, "trend_line": 12.483077, "activity_lines": {"activity_5": 12.76442, "activity_10": 13.108991, "activity_20": 12.98126, "activity_30": 12.713182}, "trend_signal": 1, "fair_value": 16.932376, "relative_strength": -3.006525, "rate_of_change": 0.07696330381656168, "market_dynamics": 0.125031, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.35, "high": 12.78, "low": 12.085, "close": 12.28, "volume": 25733517}, "trend_line": 12.4724, "activity_lines": {"activity_5": 12.485913, "activity_10": 12.944171, "activity_20": 12.945764, "activity_30": 12.70008}, "trend_signal": 1, "fair_value": 16.850069, "relative_strength": -0.301922, "rate_of_change": -0.0855317963671888, "market_dynamics": -0.432703, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.64, "high": 13.45, "low": 12.38, "close": 13.05, "volume": 31013887}, "trend_line": 12.48107, "activity_lines": {"activity_5": 12.589993, "activity_10": 12.932982, "activity_20": 12.97942, "activity_30": 12.737345}, "trend_signal": 1, "fair_value": 16.771078, "relative_strength": 8.420262, "rate_of_change": 0.06951348577659792, "market_dynamics": -0.554895, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.13, "high": 13.5799, "low": 12.81, "close": 13.48, "volume": 20440032}, "trend_line": 12.498753, "activity_lines": {"activity_5": 12.896, "activity_10": 12.997062, "activity_20": 13.043614, "activity_30": 12.801792}, "trend_signal": 1, "fair_value": 16.698982, "relative_strength": 8.31079, "rate_of_change": 0.14167855800824683, "market_dynamics": -0.536753, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.42, "high": 14.3899, "low": 13.42, "close": 14.04, "volume": 21447365}, "trend_line": 12.545087, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.152411, "activity_20": 13.15001, "activity_30": 12.901227}, "trend_signal": 1, "fair_value": 16.632815, "relative_strength": 8.678501, "rate_of_change": 0.37070898192803614, "market_dynamics": -0.332725, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.82, "close": 14.65, "volume": 18789166}, "trend_line": 12.62773, "activity_lines": {"activity_5": 13.882, "activity_10": 13.403569, "activity_20": 13.301606, "activity_30": 13.037028}, "trend_signal": 1, "fair_value": 16.56444, "relative_strength": 8.431557, "rate_of_change": 0.6587678507131847, "market_dynamics": -0.068123, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 14.92, "low": 13.835, "close": 14.03, "volume": 33901334}, "trend_line": 12.710007, "activity_lines": {"activity_5": 14.058667, "activity_10": 13.534885, "activity_20": 13.382587, "activity_30": 13.127497}, "trend_signal": 1, "fair_value": 16.462046, "relative_strength": 3.480975, "rate_of_change": 0.6515581185216939, "market_dynamics": 0.152998, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.82, "high": 14.37, "low": 13.66, "close": 13.94, "volume": 22332166}, "trend_line": 12.77464, "activity_lines": {"activity_5": 14.088667, "activity_10": 13.652362, "activity_20": 13.448614, "activity_30": 13.206851}, "trend_signal": 1, "fair_value": 16.36735, "relative_strength": 2.07615, "rate_of_change": 0.5085205696582277, "market_dynamics": 0.234945, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.86, "high": 14.53, "low": 13.755, "close": 14.28, "volume": 23269190}, "trend_line": 12.871907, "activity_lines": {"activity_5": 14.172667, "activity_10": 13.831455, "activity_20": 13.541879, "activity_30": 13.303971}, "trend_signal": 1, "fair_value": 16.274285, "relative_strength": 2.376149, "rate_of_change": 0.7614069750693596, "market_dynamics": 0.277802, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.32, "high": 14.325, "low": 13.21, "close": 13.23, "volume": 17812851}, "trend_line": 12.9375, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.790545, "activity_20": 13.530855, "activity_30": 13.327074}, "trend_signal": 1, "fair_value": 16.159304, "relative_strength": -5.010833, "rate_of_change": 0.5095826127395093, "market_dynamics": 0.045014, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.37, "high": 13.88, "low": 13.085, "close": 13.85, "volume": 16444120}, "trend_line": 12.996137, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.850909, "activity_20": 13.57664, "activity_30": 13.385945}, "trend_signal": 1, "fair_value": 16.056348, "relative_strength": -1.220154, "rate_of_change": 0.4532328502415394, "market_dynamics": -0.196971, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.01, "high": 14.395, "low": 13.875, "close": 14.06, "volume": 14863890}, "trend_line": 13.084737, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.919455, "activity_20": 13.636188, "activity_30": 13.454582}, "trend_signal": 1, "fair_value": 15.949249, "relative_strength": -1.045935, "rate_of_change": 0.6817410435116323, "market_dynamics": -0.221615, "expectation": {"probability": 51.7435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce1c43c-a57a-40d4-9204-fe7236879a11/", "share_image": "https://sharemaestro.com/terminal/0ce1c43c-a57a-40d4-9204-fe7236879a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}