{"ticker": {"uuid": "0ce1c43c-a57a-40d4-9204-fe7236879a11", "symbol": "FLG", "name": "Flagstar Financial, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLG rose 7.63%, moving from 14.02 to 15.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.44 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 45.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.09"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.44"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.79, "high": 15.16, "low": 14.32, "close": 15.09, "volume": 18357804}, "trend_line": 13.659174, "activity_lines": {"activity_5": 14.926, "activity_10": 14.639477, "activity_20": 14.262005, "activity_30": 13.992209}, "trend_signal": 1, "fair_value": 15.294955, "relative_strength": 5.436395, "rate_of_change": 0.5494927758991667, "market_dynamics": 1.072972, "expectation": {"probability": 45.9237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.68495, "high": 34.938101, "low": 32.627908, "close": 34.424725, "volume": 36887412}, "trend_line": 27.550338, "activity_lines": {"activity_5": 33.004384, "activity_10": 32.062676, "activity_20": 30.384742, "activity_30": 28.981454}, "trend_signal": 1, "fair_value": 27.376412, "relative_strength": 14.579852, "rate_of_change": 1.3052776681083447, "market_dynamics": 1.158366, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.510288, "high": 40.556718, "low": 34.339162, "close": 38.959548, "volume": 71491239}, "trend_line": 28.058312, "activity_lines": {"activity_5": 35.211902, "activity_10": 33.417678, "activity_20": 31.398298, "activity_30": 29.717532}, "trend_signal": 1, "fair_value": 27.468153, "relative_strength": 27.754733, "rate_of_change": 1.8438031504368506, "market_dynamics": 1.376513, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.301799, "high": 40.014821, "low": 37.619066, "close": 38.816944, "volume": 42255028}, "trend_line": 28.510966, "activity_lines": {"activity_5": 36.76534, "activity_10": 34.604666, "activity_20": 32.311181, "activity_30": 30.411637}, "trend_signal": 1, "fair_value": 27.55979, "relative_strength": 29.45567, "rate_of_change": 1.6132616958568249, "market_dynamics": 1.558226, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.047997, "high": 39.134642, "low": 36.737464, "close": 36.766346, "volume": 39554416}, "trend_line": 28.847458, "activity_lines": {"activity_5": 37.184616, "activity_10": 35.256508, "activity_20": 32.931273, "activity_30": 30.944243}, "trend_signal": 1, "fair_value": 27.640113, "relative_strength": 22.47524, "rate_of_change": 1.1802195688494028, "market_dynamics": 1.622082, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.419766, "high": 36.737464, "low": 33.618246, "close": 33.993707, "volume": 48658529}, "trend_line": 29.090609, "activity_lines": {"activity_5": 36.388571, "activity_10": 35.294765, "activity_20": 33.23176, "activity_30": 31.276259}, "trend_signal": 1, "fair_value": 27.719145, "relative_strength": 15.353094, "rate_of_change": 0.8428853592576545, "market_dynamics": 1.437135, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.224761, "high": 35.076769, "low": 33.618246, "close": 34.166997, "volume": 33246806}, "trend_line": 29.32115, "activity_lines": {"activity_5": 35.580152, "activity_10": 35.314287, "activity_20": 33.507612, "activity_30": 31.603768}, "trend_signal": 1, "fair_value": 27.799136, "relative_strength": 14.72476, "rate_of_change": 0.792492862559181, "market_dynamics": 1.058536, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.426932, "high": 36.015423, "low": 34.253642, "close": 35.582198, "volume": 33956733}, "trend_line": 29.564845, "activity_lines": {"activity_5": 35.260649, "activity_10": 35.522168, "activity_20": 33.873208, "activity_30": 32.007706}, "trend_signal": 1, "fair_value": 27.886214, "relative_strength": 16.162031, "rate_of_change": 0.8311236087261205, "market_dynamics": 0.740935, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.177855, "high": 35.2645, "low": 33.791536, "close": 34.311405, "volume": 29073169}, "trend_line": 29.817601, "activity_lines": {"activity_5": 34.742705, "activity_10": 35.394981, "activity_20": 34.064264, "activity_30": 32.313936}, "trend_signal": 1, "fair_value": 27.972777, "relative_strength": 13.124, "rate_of_change": 0.8549207682299756, "market_dynamics": 0.297469, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.657985, "high": 35.177855, "low": 33.329429, "close": 33.762654, "volume": 42393039}, "trend_line": 30.065153, "activity_lines": {"activity_5": 34.342212, "activity_10": 35.127041, "activity_20": 34.160139, "activity_30": 32.568455}, "trend_signal": 1, "fair_value": 28.052312, "relative_strength": 11.19131, "rate_of_change": 0.8302210496411127, "market_dynamics": 0.026864, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.618246, "high": 33.733772, "low": 32.015314, "close": 32.145281, "volume": 35822627}, "trend_line": 30.301799, "activity_lines": {"activity_5": 33.602842, "activity_10": 34.540252, "activity_20": 34.083977, "activity_30": 32.702657}, "trend_signal": 1, "fair_value": 28.132925, "relative_strength": 8.802312, "rate_of_change": 0.7871105794805048, "market_dynamics": -0.246981, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.76982, "high": 33.618246, "low": 31.654293, "close": 32.751796, "volume": 43620265}, "trend_line": 30.586708, "activity_lines": {"activity_5": 33.188872, "activity_10": 34.078219, "activity_20": 34.049133, "activity_30": 32.860721}, "trend_signal": 1, "fair_value": 28.213458, "relative_strength": 11.276079, "rate_of_change": 0.9402379046867896, "market_dynamics": -0.48492, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.694033, "high": 32.838441, "low": 30.701199, "close": 31.625412, "volume": 56559114}, "trend_line": 30.951869, "activity_lines": {"activity_5": 32.493787, "activity_10": 33.441805, "activity_20": 33.88809, "activity_30": 32.927735}, "trend_signal": 1, "fair_value": 28.287076, "relative_strength": 6.64826, "rate_of_change": 1.1938551870309055, "market_dynamics": -0.56172, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.59653, "high": 32.087518, "low": 30.325737, "close": 30.325737, "volume": 35030131}, "trend_line": 31.351303, "activity_lines": {"activity_5": 31.629262, "activity_10": 32.702435, "activity_20": 33.60098, "activity_30": 32.887339}, "trend_signal": 1, "fair_value": 28.351294, "relative_strength": 1.669971, "rate_of_change": 1.290500421800063, "market_dynamics": -0.773805, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.701199, "high": 31.712057, "low": 29.112708, "close": 29.170471, "volume": 42122037}, "trend_line": 31.486918, "activity_lines": {"activity_5": 30.645361, "activity_10": 31.907401, "activity_20": 33.20177, "activity_30": 32.74664}, "trend_signal": 0, "fair_value": 28.404445, "relative_strength": -0.00099, "rate_of_change": 0.43256575332769365, "market_dynamics": -0.867406, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.939418, "high": 29.950276, "low": 26.35451, "close": 26.773294, "volume": 73666501}, "trend_line": 31.534214, "activity_lines": {"activity_5": 29.168546, "activity_10": 30.814625, "activity_20": 32.581757, "activity_30": 32.442535}, "trend_signal": 0, "fair_value": 28.449248, "relative_strength": -5.863252, "rate_of_change": 0.1502084135385983, "market_dynamics": -0.939962, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.06211, "high": 29.564155, "low": 26.340069, "close": 28.506193, "volume": 59647466}, "trend_line": 31.660775, "activity_lines": {"activity_5": 28.627496, "activity_10": 30.168201, "activity_20": 32.148006, "activity_30": 32.247179}, "trend_signal": 0, "fair_value": 28.510277, "relative_strength": -5.290369, "rate_of_change": 0.40134502797501903, "market_dynamics": -1.009409, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.653132, "high": 28.764806, "low": 26.566596, "close": 27.33068, "volume": 41376991}, "trend_line": 31.760306, "activity_lines": {"activity_5": 27.977649, "activity_10": 29.410971, "activity_20": 31.611199, "activity_30": 31.967818}, "trend_signal": 0, "fair_value": 28.550369, "relative_strength": -10.19883, "rate_of_change": 0.3143669098434859, "market_dynamics": -1.02559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.007414, "high": 28.050682, "low": 26.169861, "close": 27.271904, "volume": 53644507}, "trend_line": 31.826091, "activity_lines": {"activity_5": 27.594525, "activity_10": 28.793082, "activity_20": 31.080846, "activity_30": 31.678244}, "trend_signal": 0, "fair_value": 28.583851, "relative_strength": -12.275662, "rate_of_change": 0.2071296164463962, "market_dynamics": -1.017868, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.183741, "high": 27.477619, "low": 26.507821, "close": 26.948638, "volume": 19791891}, "trend_line": 31.724973, "activity_lines": {"activity_5": 27.307235, "activity_10": 28.244409, "activity_20": 30.542494, "activity_30": 31.36357}, "trend_signal": 0, "fair_value": 28.607314, "relative_strength": -14.013608, "rate_of_change": -0.31772045143716565, "market_dynamics": -1.175646, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.742923, "high": 29.240889, "low": 26.507821, "close": 29.152725, "volume": 40468443}, "trend_line": 31.74033, "activity_lines": {"activity_5": 27.902763, "activity_10": 28.22037, "activity_20": 30.240013, "activity_30": 31.197618}, "trend_signal": 0, "fair_value": 28.632439, "relative_strength": -7.781246, "rate_of_change": 0.04840666058250584, "market_dynamics": -1.169226, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.829459, "high": 29.28497, "low": 28.124151, "close": 28.623744, "volume": 34448159}, "trend_line": 31.735201, "activity_lines": {"activity_5": 28.163335, "activity_10": 28.154562, "activity_20": 29.905195, "activity_30": 30.996548}, "trend_signal": 0, "fair_value": 28.657445, "relative_strength": -9.687147, "rate_of_change": -0.016159252282506708, "market_dynamics": -1.139932, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.506193, "high": 33.766614, "low": 28.329866, "close": 32.209059, "volume": 87378588}, "trend_line": 31.770676, "activity_lines": {"activity_5": 29.611175, "activity_10": 28.815686, "activity_20": 29.939459, "activity_30": 31.02712}, "trend_signal": 0, "fair_value": 28.705123, "relative_strength": -0.890307, "rate_of_change": 0.11178438731174792, "market_dynamics": -0.74, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.738854, "high": 31.885793, "low": 29.270276, "close": 29.62293, "volume": 57537276}, "trend_line": 31.761777, "activity_lines": {"activity_5": 29.871747, "activity_10": 28.995992, "activity_20": 29.759571, "activity_30": 30.888555}, "trend_signal": 0, "fair_value": 28.732327, "relative_strength": -9.666833, "rate_of_change": -0.028010105922842494, "market_dynamics": -0.387349, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.681706, "high": 30.622117, "low": 29.593543, "close": 30.063748, "volume": 22582623}, "trend_line": 31.739051, "activity_lines": {"activity_5": 30.122523, "activity_10": 29.269226, "activity_20": 29.665446, "activity_30": 30.779005}, "trend_signal": 0, "fair_value": 28.760642, "relative_strength": -8.64977, "rate_of_change": -0.07155141225252823, "market_dynamics": -0.231651, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.975584, "high": 31.209873, "low": 29.711094, "close": 30.739668, "volume": 35375619}, "trend_line": 31.722694, "activity_lines": {"activity_5": 30.390932, "activity_10": 29.649112, "activity_20": 29.667612, "activity_30": 30.714529}, "trend_signal": 0, "fair_value": 28.787992, "relative_strength": -5.11203, "rate_of_change": -0.051535882405555504, "market_dynamics": 0.075908, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.357626, "high": 31.209873, "low": 29.240889, "close": 29.387828, "volume": 32178233}, "trend_line": 31.689796, "activity_lines": {"activity_5": 30.102932, "activity_10": 29.711094, "activity_20": 29.556526, "activity_30": 30.563892}, "trend_signal": 0, "fair_value": 28.805742, "relative_strength": -10.795816, "rate_of_change": -0.1037049375440794, "market_dynamics": -0.054583, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.09395, "high": 29.329052, "low": 28.388642, "close": 29.299664, "volume": 25985426}, "trend_line": 31.671072, "activity_lines": {"activity_5": 29.734604, "activity_10": 29.741016, "activity_20": 29.459802, "activity_30": 30.40969}, "trend_signal": 0, "fair_value": 28.821524, "relative_strength": -11.933745, "rate_of_change": -0.05908526517495538, "market_dynamics": -0.044244, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.446603, "high": 30.71028, "low": 29.387828, "close": 30.622117, "volume": 36467829}, "trend_line": 31.623226, "activity_lines": {"activity_5": 30.001054, "activity_10": 29.975584, "activity_20": 29.518942, "activity_30": 30.342016}, "trend_signal": 0, "fair_value": 28.854821, "relative_strength": -8.762487, "rate_of_change": -0.1510716151319407, "market_dynamics": 0.100573, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.533953, "high": 30.915995, "low": 16.192693, "close": 17.750248, "volume": 335120187}, "trend_line": 31.13491, "activity_lines": {"activity_5": 25.910268, "activity_10": 27.8089, "activity_20": 28.369759, "activity_30": 29.446985}, "trend_signal": 0, "fair_value": 28.803787, "relative_strength": -47.360729, "rate_of_change": -1.5441688333758155, "market_dynamics": 0.022265, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.573921, "high": 17.573921, "low": 10.579618, "close": 14.400036, "volume": 523939459}, "trend_line": 30.516857, "activity_lines": {"activity_5": 21.523645, "activity_10": 25.20033, "activity_20": 26.977757, "activity_30": 28.367315}, "trend_signal": 0, "fair_value": 28.724943, "relative_strength": -57.426174, "rate_of_change": -1.9850804129512492, "market_dynamics": -0.140785, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.664526, "high": 16.251469, "low": 13.101209, "close": 14.556899, "volume": 185579063}, "trend_line": 29.854596, "activity_lines": {"activity_5": 18.278619, "activity_10": 22.88851, "activity_20": 25.685195, "activity_30": 27.337641}, "trend_signal": 0, "fair_value": 28.635548, "relative_strength": -56.362745, "rate_of_change": -2.170148125018251, "market_dynamics": -0.3797, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.230111, "high": 14.378651, "low": 13.309165, "close": 13.427996, "volume": 64324623}, "trend_line": 29.003544, "activity_lines": {"activity_5": 15.64602, "activity_10": 20.627197, "activity_20": 24.371761, "activity_30": 26.27786}, "trend_signal": 0, "fair_value": 28.528308, "relative_strength": -59.973222, "rate_of_change": -2.8506565622257933, "market_dynamics": -0.768043, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.427996, "high": 14.289527, "low": 9.863042, "close": 10.546325, "volume": 191584452}, "trend_line": 28.06119, "activity_lines": {"activity_5": 13.110975, "activity_10": 18.183417, "activity_20": 22.870537, "activity_30": 25.087072}, "trend_signal": 0, "fair_value": 28.40212, "relative_strength": -68.500556, "rate_of_change": -3.2490994893589615, "market_dynamics": -0.981927, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.813696, "high": 13.071501, "low": 5.050353, "close": 10.160121, "volume": 538261367}, "trend_line": 27.174316, "activity_lines": {"activity_5": 11.785582, "activity_10": 16.016266, "activity_20": 21.426719, "activity_30": 23.932164}, "trend_signal": 0, "fair_value": 28.269816, "relative_strength": -69.274537, "rate_of_change": -3.160500320905845, "market_dynamics": -1.041873, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.249245, "high": 11.972307, "low": 9.476838, "close": 11.586103, "volume": 238186289}, "trend_line": 26.427396, "activity_lines": {"activity_5": 11.441524, "activity_10": 14.470268, "activity_20": 20.209235, "activity_30": 22.926473}, "trend_signal": 0, "fair_value": 28.151718, "relative_strength": -64.680086, "rate_of_change": -2.7486248411919525, "market_dynamics": -1.064316, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.140484, "high": 11.407855, "low": 10.189829, "close": 10.516617, "volume": 111171619}, "trend_line": 25.63905, "activity_lines": {"activity_5": 10.928567, "activity_10": 13.078065, "activity_20": 18.962214, "activity_30": 21.899971}, "trend_signal": 0, "fair_value": 28.021541, "relative_strength": -68.220773, "rate_of_change": -2.983063484574873, "market_dynamics": -1.096356, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.576033, "high": 10.603067, "low": 9.417422, "close": 9.565962, "volume": 112871920}, "trend_line": 24.771842, "activity_lines": {"activity_5": 10.368077, "activity_10": 11.856129, "activity_20": 17.71032, "activity_30": 20.862998}, "trend_signal": 0, "fair_value": 27.881786, "relative_strength": -70.802316, "rate_of_change": -3.382371811748101, "market_dynamics": -1.146792, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.625378, "high": 9.948898, "low": 9.001511, "close": 9.268882, "volume": 93392753}, "trend_line": 23.937091, "activity_lines": {"activity_5": 9.966029, "activity_10": 10.938972, "activity_20": 16.514726, "activity_30": 19.862807}, "trend_signal": 0, "fair_value": 27.743293, "relative_strength": -71.070503, "rate_of_change": -3.3697574851317103, "market_dynamics": -1.236666, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.268882, "high": 9.803626, "low": 8.377644, "close": 8.43706, "volume": 102933741}, "trend_line": 23.092905, "activity_lines": {"activity_5": 9.37187, "activity_10": 10.258816, "activity_20": 15.32564, "activity_30": 18.862805}, "trend_signal": 0, "fair_value": 27.598677, "relative_strength": -72.910439, "rate_of_change": -3.5266858449926124, "market_dynamics": -1.28204, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.496476, "high": 9.001511, "low": 8.466768, "close": 8.763847, "volume": 66561219}, "trend_line": 22.313523, "activity_lines": {"activity_5": 9.001511, "activity_10": 9.807407, "activity_20": 14.255827, "activity_30": 17.938349}, "trend_signal": 0, "fair_value": 27.465021, "relative_strength": -70.555632, "rate_of_change": -3.374984654377603, "market_dynamics": -1.239682, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.734139, "high": 9.506546, "low": 8.704728, "close": 8.823263, "volume": 67659726}, "trend_line": 21.515906, "activity_lines": {"activity_5": 8.839107, "activity_10": 9.469276, "activity_20": 13.288762, "activity_30": 17.06801}, "trend_signal": 0, "fair_value": 27.332222, "relative_strength": -70.595366, "rate_of_change": -3.5745901711710824, "market_dynamics": -1.177126, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.971803, "high": 10.843404, "low": 7.783485, "close": 10.486909, "volume": 187058246}, "trend_line": 20.811289, "activity_lines": {"activity_5": 9.344143, "activity_10": 9.537875, "activity_20": 12.574428, "activity_30": 16.356462}, "trend_signal": 0, "fair_value": 27.208797, "relative_strength": -64.682535, "rate_of_change": -3.2748655808405305, "market_dynamics": -1.018464, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.486909, "high": 11.244462, "low": 10.219537, "close": 10.249245, "volume": 70215546}, "trend_line": 20.142073, "activity_lines": {"activity_5": 9.70856, "activity_10": 9.616736, "activity_20": 11.940898, "activity_30": 15.67504}, "trend_signal": 0, "fair_value": 27.085616, "relative_strength": -65.530767, "rate_of_change": -3.215639358042641, "market_dynamics": -0.718647, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.100705, "high": 11.912891, "low": 10.100705, "close": 10.962236, "volume": 84629136}, "trend_line": 19.535131, "activity_lines": {"activity_5": 10.245284, "activity_10": 9.830633, "activity_20": 11.467527, "activity_30": 15.082792}, "trend_signal": 0, "fair_value": 26.965078, "relative_strength": -63.050655, "rate_of_change": -3.0133045392100413, "market_dynamics": -0.339581, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.991944, "high": 11.110776, "low": 9.44713, "close": 9.89275, "volume": 50547458}, "trend_line": 18.972447, "activity_lines": {"activity_5": 10.257167, "activity_10": 9.835494, "activity_20": 10.98326, "activity_30": 14.460703}, "trend_signal": 0, "fair_value": 26.836238, "relative_strength": -66.030984, "rate_of_change": -2.880369729796032, "market_dynamics": -0.036419, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.041289, "high": 10.353223, "low": 9.417422, "close": 9.773918, "volume": 45476210}, "trend_line": 18.348037, "activity_lines": {"activity_5": 10.15418, "activity_10": 9.849538, "activity_20": 10.586947, "activity_30": 13.86725}, "trend_signal": 0, "fair_value": 26.705995, "relative_strength": -65.654543, "rate_of_change": -3.2911410952946527, "market_dynamics": 0.177229, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.100705, "high": 10.219537, "low": 9.150051, "close": 9.29859, "volume": 58006268}, "trend_line": 17.746968, "activity_lines": {"activity_5": 9.829373, "activity_10": 9.790662, "activity_20": 10.238764, "activity_30": 13.283414}, "trend_signal": 0, "fair_value": 26.577362, "relative_strength": -67.070533, "rate_of_change": -3.2759308257335786, "market_dynamics": 0.276016, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.179378, "high": 10.3268, "low": 8.911149, "close": 9.089968, "volume": 72471484}, "trend_line": 17.140903, "activity_lines": {"activity_5": 9.514246, "activity_10": 9.698716, "activity_20": 9.965956, "activity_30": 12.724898}, "trend_signal": 0, "fair_value": 26.459438, "relative_strength": -67.705607, "rate_of_change": -3.415034049759922, "market_dynamics": 0.269759, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.089968, "high": 9.537016, "low": 9.000559, "close": 9.119771, "volume": 58381409}, "trend_line": 16.546608, "activity_lines": {"activity_5": 9.286339, "activity_10": 9.615442, "activity_20": 9.79852, "activity_30": 12.207406}, "trend_signal": 0, "fair_value": 26.335441, "relative_strength": -67.161482, "rate_of_change": -3.46711605567106, "market_dynamics": 0.256848, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.149575, "high": 9.745638, "low": 8.583314, "close": 9.596622, "volume": 181178591}, "trend_line": 15.894738, "activity_lines": {"activity_5": 9.340213, "activity_10": 9.606455, "activity_20": 9.717596, "activity_30": 11.75902}, "trend_signal": 0, "fair_value": 26.217231, "relative_strength": -64.684297, "rate_of_change": -3.939598980044725, "market_dynamics": 0.419674, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.626425, "high": 10.341702, "low": 9.537016, "close": 9.984063, "volume": 43127146}, "trend_line": 15.273415, "activity_lines": {"activity_5": 9.542976, "activity_10": 9.652771, "activity_20": 9.696444, "activity_30": 11.377686}, "trend_signal": 0, "fair_value": 26.099256, "relative_strength": -63.14077, "rate_of_change": -3.9089854768288745, "market_dynamics": 0.454101, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.013867, "high": 11.83186, "low": 9.596622, "close": 10.937765, "volume": 61874774}, "trend_line": 14.564372, "activity_lines": {"activity_5": 10.04963, "activity_10": 9.851382, "activity_20": 9.787897, "activity_30": 11.097966}, "trend_signal": 0, "fair_value": 25.990125, "relative_strength": -59.123274, "rate_of_change": -4.642334409167821, "market_dynamics": 0.568133, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.17619, "high": 12.055384, "low": 9.964195, "close": 11.10665, "volume": 51487615}, "trend_line": 13.947162, "activity_lines": {"activity_5": 10.503301, "activity_10": 10.072501, "activity_20": 9.907292, "activity_30": 10.874888}, "trend_signal": 0, "fair_value": 25.884486, "relative_strength": -56.666874, "rate_of_change": -4.237807163947749, "market_dynamics": 0.75499, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.076846, "high": 11.533829, "low": 9.050231, "close": 11.146387, "volume": 44553577}, "trend_line": 13.316584, "activity_lines": {"activity_5": 10.835772, "activity_10": 10.285256, "activity_20": 10.027804, "activity_30": 10.694192}, "trend_signal": 0, "fair_value": 25.766734, "relative_strength": -54.923102, "rate_of_change": -4.521192196663377, "market_dynamics": 0.776175, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.196059, "high": 11.215928, "low": 9.050231, "close": 9.844982, "volume": 37611621}, "trend_line": 12.620094, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.258044, "activity_20": 10.019675, "activity_30": 10.470218}, "trend_signal": 0, "fair_value": 25.631467, "relative_strength": -58.088381, "rate_of_change": -5.230245234063035, "market_dynamics": 0.789088, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.288656, "high": 10.262226, "low": 9.149575, "close": 9.288656, "volume": 33015791}, "trend_line": 11.950122, "activity_lines": {"activity_5": 10.160896, "activity_10": 10.13055, "activity_20": 9.966854, "activity_30": 10.255287}, "trend_signal": 0, "fair_value": 25.48563, "relative_strength": -59.286979, "rate_of_change": -5.308771868101771, "market_dynamics": 0.610499, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.517147, "high": 10.987437, "low": 9.26382, "close": 10.967568, "volume": 31293148}, "trend_line": 11.339052, "activity_lines": {"activity_5": 10.328456, "activity_10": 10.317136, "activity_20": 10.079777, "activity_30": 10.191896}, "trend_signal": 0, "fair_value": 25.355442, "relative_strength": -52.514448, "rate_of_change": -5.113504280542071, "market_dynamics": 0.659313, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.878159, "high": 11.414616, "low": 10.282095, "close": 11.215928, "volume": 26972216}, "trend_line": 10.692179, "activity_lines": {"activity_5": 10.576815, "activity_10": 10.518534, "activity_20": 10.209679, "activity_30": 10.183953}, "trend_signal": 0, "fair_value": 25.223263, "relative_strength": -50.778992, "rate_of_change": -5.704824353923072, "market_dynamics": 0.688557, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.315272, "high": 11.363752, "low": 10.311898, "close": 10.76888, "volume": 19169106}, "trend_line": 10.459467, "activity_lines": {"activity_5": 10.668874, "activity_10": 10.599996, "activity_20": 10.287734, "activity_30": 10.188901}, "trend_signal": 0, "fair_value": 25.088706, "relative_strength": -51.469452, "rate_of_change": -2.1764693613902217, "market_dynamics": 0.802783, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.639733, "high": 10.808673, "low": 9.986547, "close": 10.749012, "volume": 15433847}, "trend_line": 10.337766, "activity_lines": {"activity_5": 10.779477, "activity_10": 10.647861, "activity_20": 10.352792, "activity_30": 10.207581}, "trend_signal": 0, "fair_value": 24.956466, "relative_strength": -47.989593, "rate_of_change": -1.1635487735656111, "market_dynamics": 1.026583, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.808673, "high": 11.07715, "low": 9.456346, "close": 10.540196, "volume": 42300232}, "trend_line": 10.203876, "activity_lines": {"activity_5": 10.760206, "activity_10": 10.636808, "activity_20": 10.38851, "activity_30": 10.220641}, "trend_signal": 1, "fair_value": 24.81686, "relative_strength": -49.486636, "rate_of_change": -1.2951540980904477, "market_dynamics": 1.024541, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.55014, "high": 12.349928, "low": 10.55014, "close": 11.375457, "volume": 58894412}, "trend_line": 10.135458, "activity_lines": {"activity_5": 10.93592, "activity_10": 10.767509, "activity_20": 10.495601, "activity_30": 10.296227}, "trend_signal": 1, "fair_value": 24.683097, "relative_strength": -44.656282, "rate_of_change": -0.6705099121157434, "market_dynamics": 1.121245, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.375457, "high": 11.653877, "low": 10.55014, "close": 11.395344, "volume": 29440734}, "trend_line": 10.163758, "activity_lines": {"activity_5": 11.091069, "activity_10": 10.893868, "activity_20": 10.600354, "activity_30": 10.37751}, "trend_signal": 1, "fair_value": 24.537898, "relative_strength": -43.126781, "rate_of_change": 0.27921777190532254, "market_dynamics": 1.183817, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.35557, "high": 11.614103, "low": 10.560084, "close": 10.838504, "volume": 19573417}, "trend_line": 10.186371, "activity_lines": {"activity_5": 11.048645, "activity_10": 10.913734, "activity_20": 10.646618, "activity_30": 10.421042}, "trend_signal": 1, "fair_value": 24.384732, "relative_strength": -44.347992, "rate_of_change": 0.22248660387230562, "market_dynamics": 1.108474, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.749012, "high": 11.763257, "low": 10.589914, "close": 11.713539, "volume": 19286009}, "trend_line": 10.190619, "activity_lines": {"activity_5": 11.293257, "activity_10": 11.098295, "activity_20": 10.776807, "activity_30": 10.519569}, "trend_signal": 1, "fair_value": 24.234244, "relative_strength": -38.772407, "rate_of_change": 0.04170278109839583, "market_dynamics": 1.089161, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.693652, "high": 12.379759, "low": 11.584272, "close": 12.111282, "volume": 24626034}, "trend_line": 10.243775, "activity_lines": {"activity_5": 11.606148, "activity_10": 11.321199, "activity_20": 10.936206, "activity_30": 10.643483}, "trend_signal": 1, "fair_value": 24.083373, "relative_strength": -35.372961, "rate_of_change": 0.5216169891151807, "market_dynamics": 1.017491, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.240549, "high": 12.416451, "low": 10.30155, "close": 10.490478, "volume": 43866391}, "trend_line": 10.274592, "activity_lines": {"activity_5": 11.274032, "activity_10": 11.198091, "activity_20": 10.930113, "activity_30": 10.659399}, "trend_signal": 1, "fair_value": 23.948172, "relative_strength": -41.811069, "rate_of_change": 0.30083636159522015, "market_dynamics": 0.834798, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.490478, "high": 10.739068, "low": 9.983356, "close": 10.331381, "volume": 28924801}, "trend_line": 10.310008, "activity_lines": {"activity_5": 10.947883, "activity_10": 11.054731, "activity_20": 10.903192, "activity_30": 10.663063}, "trend_signal": 1, "fair_value": 23.809832, "relative_strength": -40.100964, "rate_of_change": 0.344694952364042, "market_dynamics": 0.7107, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.331381, "high": 12.086423, "low": 9.963469, "close": 10.977714, "volume": 44669952}, "trend_line": 10.394697, "activity_lines": {"activity_5": 10.908109, "activity_10": 11.044969, "activity_20": 10.931915, "activity_30": 10.706141}, "trend_signal": 1, "fair_value": 23.674974, "relative_strength": -37.470004, "rate_of_change": 0.8214251628126855, "market_dynamics": 0.69137, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.166642, "high": 11.793088, "low": 10.455676, "close": 10.599858, "volume": 26829222}, "trend_line": 10.455897, "activity_lines": {"activity_5": 10.733102, "activity_10": 10.962708, "activity_20": 10.915804, "activity_30": 10.719377}, "trend_signal": 1, "fair_value": 23.538685, "relative_strength": -36.542806, "rate_of_change": 0.5887617503425013, "market_dynamics": 0.473245, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.639632, "high": 11.63399, "low": 10.490478, "close": 11.63399, "volume": 22039535}, "trend_line": 10.549588, "activity_lines": {"activity_5": 10.977051, "activity_10": 11.071183, "activity_20": 10.993405, "activity_30": 10.795383}, "trend_signal": 1, "fair_value": 23.40853, "relative_strength": -29.571986, "rate_of_change": 0.8960589416670779, "market_dynamics": 0.469823, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.902467, "high": 12.876739, "low": 11.554442, "close": 11.902467, "volume": 20476422}, "trend_line": 10.596773, "activity_lines": {"activity_5": 11.342312, "activity_10": 11.208586, "activity_20": 11.088718, "activity_30": 10.882666}, "trend_signal": 1, "fair_value": 23.286039, "relative_strength": -26.516087, "rate_of_change": 0.4472686516288665, "market_dynamics": 0.577919, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.902467, "high": 12.429477, "low": 11.231149, "close": 11.375457, "volume": 29210769}, "trend_line": 10.634314, "activity_lines": {"activity_5": 11.43777, "activity_10": 11.240586, "activity_20": 11.129246, "activity_30": 10.932903}, "trend_signal": 1, "fair_value": 23.155382, "relative_strength": -28.097445, "rate_of_change": 0.35426822863903146, "market_dynamics": 0.455589, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.405314, "high": 11.494885, "low": 10.678798, "close": 10.877843, "volume": 20764690}, "trend_line": 10.631501, "activity_lines": {"activity_5": 11.297752, "activity_10": 11.182473, "activity_20": 11.121102, "activity_30": 10.948615}, "trend_signal": 1, "fair_value": 23.032102, "relative_strength": -28.109771, "rate_of_change": -0.026452105890419752, "market_dynamics": 0.325251, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.847986, "high": 10.857939, "low": 8.807769, "close": 9.006814, "volume": 60222695}, "trend_line": 10.601969, "activity_lines": {"activity_5": 10.540716, "activity_10": 10.783457, "activity_20": 10.936044, "activity_30": 10.843796}, "trend_signal": 0, "fair_value": 22.890885, "relative_strength": -37.043683, "rate_of_change": -0.2777782742060568, "market_dynamics": 0.131333, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.887387, "high": 9.086433, "low": 8.807769, "close": 8.98691, "volume": 21557823}, "trend_line": 10.575736, "activity_lines": {"activity_5": 9.883248, "activity_10": 10.430035, "activity_20": 10.753081, "activity_30": 10.739599}, "trend_signal": 0, "fair_value": 22.746898, "relative_strength": -35.064119, "rate_of_change": -0.24743516982554167, "market_dynamics": -0.259257, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.957053, "high": 9.544238, "low": 8.777912, "close": 9.514381, "volume": 21198918}, "trend_line": 10.582929, "activity_lines": {"activity_5": 9.578075, "activity_10": 10.229324, "activity_20": 10.62179, "activity_30": 10.671124}, "trend_signal": 0, "fair_value": 22.591102, "relative_strength": -27.888777, "rate_of_change": 0.06801417887134184, "market_dynamics": -0.588828, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.64376, "high": 9.822901, "low": 8.519153, "close": 8.837626, "volume": 20657163}, "trend_line": 10.574518, "activity_lines": {"activity_5": 9.206524, "activity_10": 9.923314, "activity_20": 10.432967, "activity_30": 10.558524}, "trend_signal": 0, "fair_value": 22.428822, "relative_strength": -28.794913, "rate_of_change": -0.07947705214691143, "market_dynamics": -0.80144, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.817721, "high": 9.673617, "low": 8.688341, "close": 9.394953, "volume": 23910250}, "trend_line": 10.58369, "activity_lines": {"activity_5": 9.189936, "activity_10": 9.745795, "activity_20": 10.308548, "activity_30": 10.482423}, "trend_signal": 0, "fair_value": 22.289267, "relative_strength": -23.310853, "rate_of_change": 0.08673681391436745, "market_dynamics": -0.954571, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.454667, "high": 9.576284, "low": 9.106337, "close": 9.464619, "volume": 18844535}, "trend_line": 10.57929, "activity_lines": {"activity_5": 9.29543, "activity_10": 9.609721, "activity_20": 10.197306, "activity_30": 10.410225}, "trend_signal": 0, "fair_value": 22.156103, "relative_strength": -20.477048, "rate_of_change": -0.04157340209322461, "market_dynamics": -0.95337, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.494476, "high": 11.922833, "low": 9.36012, "close": 11.773548, "volume": 46848455}, "trend_line": 10.63894, "activity_lines": {"activity_5": 10.140047, "activity_10": 9.914092, "activity_20": 10.312078, "activity_30": 10.487274}, "trend_signal": 0, "fair_value": 22.04005, "relative_strength": 1.611027, "rate_of_change": 0.5638374597917207, "market_dynamics": -0.453709, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3456, "high": 12.82849, "low": 11.275934, "close": 12.251258, "volume": 38773903}, "trend_line": 10.682723, "activity_lines": {"activity_5": 10.958125, "activity_10": 10.302782, "activity_20": 10.466473, "activity_30": 10.591295}, "trend_signal": 0, "fair_value": 21.924212, "relative_strength": 6.847899, "rate_of_change": 0.4115353597256819, "market_dynamics": 0.088859, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.26121, "high": 13.186772, "low": 11.893374, "close": 13.156916, "volume": 37161753}, "trend_line": 10.751065, "activity_lines": {"activity_5": 11.89563, "activity_10": 10.849796, "activity_20": 10.702951, "activity_30": 10.75092}, "trend_signal": 0, "fair_value": 21.814514, "relative_strength": 13.977312, "rate_of_change": 0.6397432564712315, "market_dynamics": 0.646427, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.137011, "high": 13.281319, "low": 12.06316, "close": 12.141783, "volume": 25210918}, "trend_line": 10.784245, "activity_lines": {"activity_5": 12.206805, "activity_10": 11.17985, "activity_20": 10.834361, "activity_30": 10.840644}, "trend_signal": 1, "fair_value": 21.698811, "relative_strength": 7.609439, "rate_of_change": 0.3086205878208323, "market_dynamics": 1.095612, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.301019, "high": 12.360733, "low": 11.743692, "close": 11.942737, "volume": 23148857}, "trend_line": 10.85417, "activity_lines": {"activity_5": 12.268509, "activity_10": 11.450733, "activity_20": 10.940608, "activity_30": 10.915385}, "trend_signal": 1, "fair_value": 21.585519, "relative_strength": 6.951049, "rate_of_change": 0.6483995866191798, "market_dynamics": 0.980366, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.04226, "high": 12.111926, "low": 10.962438, "close": 11.455075, "volume": 30491268}, "trend_line": 10.926384, "activity_lines": {"activity_5": 12.002451, "activity_10": 11.579569, "activity_20": 10.99932, "activity_30": 10.954153}, "trend_signal": 1, "fair_value": 21.473122, "relative_strength": 5.860135, "rate_of_change": 0.6653111200580115, "market_dynamics": 0.855597, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.315622, "high": 11.92314, "low": 10.698044, "close": 11.813669, "volume": 36256929}, "trend_line": 10.954587, "activity_lines": {"activity_5": 11.877156, "activity_10": 11.728729, "activity_20": 11.095308, "activity_30": 11.011397}, "trend_signal": 1, "fair_value": 21.362354, "relative_strength": 11.941023, "rate_of_change": 0.2581183308219767, "market_dynamics": 0.740704, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.793747, "high": 12.391403, "low": 11.679197, "close": 12.092575, "volume": 26259562}, "trend_line": 10.983809, "activity_lines": {"activity_5": 11.874002, "activity_10": 11.886794, "activity_20": 11.211558, "activity_30": 11.084816}, "trend_signal": 1, "fair_value": 21.256055, "relative_strength": 13.885981, "rate_of_change": 0.2667558347932309, "market_dynamics": 0.722051, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.311716, "high": 12.431247, "low": 11.370408, "close": 11.554685, "volume": 19640286}, "trend_line": 11.010002, "activity_lines": {"activity_5": 11.762508, "activity_10": 11.88788, "activity_20": 11.268194, "activity_30": 11.121647}, "trend_signal": 1, "fair_value": 21.152675, "relative_strength": 10.193619, "rate_of_change": 0.23846918678210122, "market_dynamics": 0.715961, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.39531, "high": 11.704099, "low": 9.811521, "close": 10.399216, "volume": 33698944}, "trend_line": 10.998343, "activity_lines": {"activity_5": 11.304997, "activity_10": 11.639612, "activity_20": 11.212038, "activity_30": 11.082241}, "trend_signal": 1, "fair_value": 21.051774, "relative_strength": 8.788199, "rate_of_change": -0.10589462199915917, "market_dynamics": 0.675755, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.90117, "high": 11.116404, "low": 9.602342, "close": 9.90117, "volume": 39116196}, "trend_line": 10.977042, "activity_lines": {"activity_5": 10.784373, "activity_10": 11.283799, "activity_20": 11.109404, "activity_30": 11.011456}, "trend_signal": 0, "fair_value": 20.94701, "relative_strength": -2.162484, "rate_of_change": -0.19367462898728788, "market_dynamics": 0.493537, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.050584, "high": 10.538669, "low": 9.711912, "close": 10.399216, "volume": 20684038}, "trend_line": 10.9445, "activity_lines": {"activity_5": 10.533357, "activity_10": 11.052582, "activity_20": 11.062454, "activity_30": 10.974177}, "trend_signal": 0, "fair_value": 20.845104, "relative_strength": 4.035514, "rate_of_change": -0.2964550923646022, "market_dynamics": 0.23616, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.32949, "high": 12.237009, "low": 10.22988, "close": 11.684177, "volume": 37570251}, "trend_line": 10.954128, "activity_lines": {"activity_5": 10.804958, "activity_10": 11.088668, "activity_20": 11.145041, "activity_30": 11.021898}, "trend_signal": 0, "fair_value": 20.765175, "relative_strength": 11.336572, "rate_of_change": 0.08797112705012637, "market_dynamics": 0.215477, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.773825, "high": 12.162302, "low": 11.420212, "close": 12.002927, "volume": 25014772}, "trend_line": 10.992942, "activity_lines": {"activity_5": 11.210036, "activity_10": 11.209485, "activity_20": 11.256514, "activity_30": 11.089562}, "trend_signal": 1, "fair_value": 20.684273, "relative_strength": 11.075194, "rate_of_change": 0.3543321750485166, "market_dynamics": 0.17169, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.953122, "high": 12.411325, "low": 11.733982, "close": 11.953122, "volume": 33242954}, "trend_line": 11.000928, "activity_lines": {"activity_5": 11.56863, "activity_10": 11.323772, "activity_20": 11.357886, "activity_30": 11.151509}, "trend_signal": 1, "fair_value": 20.605271, "relative_strength": 10.94846, "rate_of_change": 0.07264661270841523, "market_dynamics": 0.137855, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.371481, "high": 12.620505, "low": 12.162302, "close": 12.5707, "volume": 38570593}, "trend_line": 11.016242, "activity_lines": {"activity_5": 12.029489, "activity_10": 11.550157, "activity_20": 11.504045, "activity_30": 11.252785}, "trend_signal": 1, "fair_value": 20.524595, "relative_strength": 10.79633, "rate_of_change": 0.13920643785687942, "market_dynamics": 0.331834, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.321677, "high": 12.515915, "low": 11.335544, "close": 11.773825, "volume": 30961369}, "trend_line": 11.05902, "activity_lines": {"activity_5": 12.046755, "activity_10": 11.611371, "activity_20": 11.557246, "activity_30": 11.301661}, "trend_signal": 1, "fair_value": 20.430962, "relative_strength": 6.325999, "rate_of_change": 0.38831754059143037, "market_dynamics": 0.156223, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.913278, "high": 11.913278, "low": 11.420212, "close": 11.474997, "volume": 19629853}, "trend_line": 11.097141, "activity_lines": {"activity_5": 11.87277, "activity_10": 11.618978, "activity_20": 11.571228, "activity_30": 11.328498}, "trend_signal": 1, "fair_value": 20.339851, "relative_strength": 1.748223, "rate_of_change": 0.3447050461975862, "market_dynamics": -0.030251, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.365427, "high": 11.968271, "low": 11.066599, "close": 11.724021, "volume": 27758904}, "trend_line": 11.122018, "activity_lines": {"activity_5": 11.795739, "activity_10": 11.68309, "activity_20": 11.596367, "activity_30": 11.368942}, "trend_signal": 1, "fair_value": 20.257673, "relative_strength": 2.066176, "rate_of_change": 0.22417485728981937, "market_dynamics": -0.051107, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.803776, "high": 12.008149, "low": 10.956376, "close": 11.006224, "volume": 25870599}, "trend_line": 11.135563, "activity_lines": {"activity_5": 11.498036, "activity_10": 11.613615, "activity_20": 11.542054, "activity_30": 11.361472}, "trend_signal": 1, "fair_value": 20.18062, "relative_strength": -3.981489, "rate_of_change": 0.12178545296365109, "market_dynamics": -0.297728, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.195642, "high": 11.584449, "low": 10.781912, "close": 11.534602, "volume": 20068033}, "trend_line": 11.13225, "activity_lines": {"activity_5": 11.439586, "activity_10": 11.629172, "activity_20": 11.530721, "activity_30": 11.387216}, "trend_signal": 1, "fair_value": 20.098935, "relative_strength": 0.543712, "rate_of_change": -0.029751526707707258, "market_dynamics": -0.350227, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.424939, "high": 11.614357, "low": 10.348243, "close": 10.776927, "volume": 65353089}, "trend_line": 11.094732, "activity_lines": {"activity_5": 11.19765, "activity_10": 11.477271, "activity_20": 11.448367, "activity_30": 11.364292}, "trend_signal": 1, "fair_value": 20.009491, "relative_strength": -9.182781, "rate_of_change": -0.33702081789396016, "market_dynamics": -0.278604, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.846713, "high": 11.275397, "low": 10.517723, "close": 11.135826, "volume": 26592239}, "trend_line": 11.086745, "activity_lines": {"activity_5": 11.141808, "activity_10": 11.383758, "activity_20": 11.407215, "activity_30": 11.366943}, "trend_signal": 1, "fair_value": 19.92269, "relative_strength": -7.685156, "rate_of_change": -0.0719891206024622, "market_dynamics": -0.385789, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.095948, "high": 11.614357, "low": 10.961361, "close": 11.23552, "volume": 29086188}, "trend_line": 11.098667, "activity_lines": {"activity_5": 11.141808, "activity_10": 11.31834, "activity_20": 11.385181, "activity_30": 11.376542}, "trend_signal": 1, "fair_value": 19.834992, "relative_strength": -6.437823, "rate_of_change": 0.10753381628241841, "market_dynamics": -0.305758, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.195642, "high": 11.773868, "low": 10.926468, "close": 11.724021, "volume": 28040348}, "trend_line": 11.189241, "activity_lines": {"activity_5": 11.337208, "activity_10": 11.355694, "activity_20": 11.413987, "activity_30": 11.416887}, "trend_signal": 1, "fair_value": 19.749401, "relative_strength": -2.811128, "rate_of_change": 0.8160799851009148, "market_dynamics": -0.134452, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.813745, "high": 12.49665, "low": 10.861667, "close": 11.355153, "volume": 45966499}, "trend_line": 11.268182, "activity_lines": {"activity_5": 11.361799, "activity_10": 11.330146, "activity_20": 11.408704, "activity_30": 11.427591}, "trend_signal": 1, "fair_value": 19.640969, "relative_strength": -7.005303, "rate_of_change": 0.7055080858478121, "market_dynamics": -0.051688, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.315275, "high": 11.868577, "low": 10.911514, "close": 11.165734, "volume": 37661283}, "trend_line": 11.323227, "activity_lines": {"activity_5": 11.335214, "activity_10": 11.292259, "activity_20": 11.385857, "activity_30": 11.420982}, "trend_signal": 0, "fair_value": 19.535759, "relative_strength": -6.224418, "rate_of_change": 0.4884993870351028, "market_dynamics": -0.068408, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.165734, "high": 11.604388, "low": 10.866652, "close": 11.524633, "volume": 33082838}, "trend_line": 11.412794, "activity_lines": {"activity_5": 11.402341, "activity_10": 11.330683, "activity_20": 11.400276, "activity_30": 11.433975}, "trend_signal": 0, "fair_value": 19.422787, "relative_strength": -5.600615, "rate_of_change": 0.7910024236023938, "market_dynamics": -0.110103, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.554541, "high": 12.013133, "low": 11.380076, "close": 11.90347, "volume": 26549607}, "trend_line": 11.496412, "activity_lines": {"activity_5": 11.569827, "activity_10": 11.437083, "activity_20": 11.453479, "activity_30": 11.465632}, "trend_signal": 0, "fair_value": 19.312765, "relative_strength": -3.29742, "rate_of_change": 0.7326689678268049, "market_dynamics": -0.165207, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.873562, "high": 12.621267, "low": 11.689128, "close": 12.591359, "volume": 30501584}, "trend_line": 11.600636, "activity_lines": {"activity_5": 11.92208, "activity_10": 11.665292, "activity_20": 11.570535, "activity_30": 11.536274}, "trend_signal": 0, "fair_value": 19.218602, "relative_strength": 2.065121, "rate_of_change": 0.906578504667372, "market_dynamics": 0.019361, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.471726, "high": 13.269279, "low": 12.391971, "close": 12.780778, "volume": 26475310}, "trend_line": 11.634211, "activity_lines": {"activity_5": 12.279649, "activity_10": 11.89912, "activity_20": 11.695192, "activity_30": 11.612412}, "trend_signal": 0, "fair_value": 19.131205, "relative_strength": 3.593152, "rate_of_change": 0.2894237867648015, "market_dynamics": 0.492283, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.531543, "high": 13.188718, "low": 12.531543, "close": 12.940288, "volume": 16206700}, "trend_line": 11.657178, "activity_lines": {"activity_5": 12.595347, "activity_10": 12.139292, "activity_20": 11.821328, "activity_30": 11.696675}, "trend_signal": 1, "fair_value": 19.041882, "relative_strength": 4.546542, "rate_of_change": 0.1974091754051866, "market_dynamics": 0.888848, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.930311, "high": 12.960242, "low": 12.451411, "close": 12.640975, "volume": 19584786}, "trend_line": 11.63998, "activity_lines": {"activity_5": 12.69297, "activity_10": 12.285709, "activity_20": 11.906857, "activity_30": 11.760146}, "trend_signal": 1, "fair_value": 18.958273, "relative_strength": 0.524082, "rate_of_change": -0.14753141798126865, "market_dynamics": 1.089983, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.640975, "high": 12.679487, "low": 11.912648, "close": 12.162075, "volume": 26981628}, "trend_line": 11.640657, "activity_lines": {"activity_5": 12.556537, "activity_10": 12.317688, "activity_20": 11.942221, "activity_30": 11.793829}, "trend_signal": 1, "fair_value": 18.881656, "relative_strength": -4.278606, "rate_of_change": 0.0058161611961497755, "market_dynamics": 1.062414, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.072281, "high": 12.11219, "low": 11.448713, "close": 11.553472, "volume": 24050125}, "trend_line": 11.627681, "activity_lines": {"activity_5": 12.199996, "activity_10": 12.222165, "activity_20": 11.918865, "activity_30": 11.788204}, "trend_signal": 1, "fair_value": 18.807731, "relative_strength": -8.560019, "rate_of_change": -0.11147137141828269, "market_dynamics": 0.699891, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.583404, "high": 12.082258, "low": 11.348942, "close": 11.992464, "volume": 26711659}, "trend_line": 11.645594, "activity_lines": {"activity_5": 12.058978, "activity_10": 12.20956, "activity_20": 11.93922, "activity_30": 11.811739}, "trend_signal": 1, "fair_value": 18.738008, "relative_strength": -6.017799, "rate_of_change": 0.15405479390084997, "market_dynamics": 0.502048, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.122167, "high": 12.35164, "low": 11.343953, "close": 11.353931, "volume": 27162573}, "trend_line": 11.630269, "activity_lines": {"activity_5": 11.75767, "activity_10": 12.06927, "activity_20": 11.901517, "activity_30": 11.792922}, "trend_signal": 1, "fair_value": 18.66263, "relative_strength": -8.532797, "rate_of_change": -0.13159483320472037, "market_dynamics": 0.179177, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.523541, "high": 12.201983, "low": 10.919927, "close": 11.25416, "volume": 28622464}, "trend_line": 11.602322, "activity_lines": {"activity_5": 11.528862, "activity_10": 11.907418, "activity_20": 11.856311, "activity_30": 11.768657}, "trend_signal": 0, "fair_value": 18.58748, "relative_strength": -10.523374, "rate_of_change": -0.24029538783669624, "market_dynamics": -0.158604, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.353931, "high": 12.172052, "low": 11.289079, "close": 12.082258, "volume": 23347093}, "trend_line": 11.619908, "activity_lines": {"activity_5": 11.668542, "activity_10": 11.901047, "activity_20": 11.891023, "activity_30": 11.79962}, "trend_signal": 1, "fair_value": 18.50428, "relative_strength": -5.716075, "rate_of_change": 0.1515731075210758, "market_dynamics": -0.199626, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.21196, "high": 12.21196, "low": 10.974801, "close": 11.393839, "volume": 25485181}, "trend_line": 11.653062, "activity_lines": {"activity_5": 11.584069, "activity_10": 11.766259, "activity_20": 11.858465, "activity_30": 11.785035}, "trend_signal": 0, "fair_value": 18.420137, "relative_strength": -11.570816, "rate_of_change": 0.2853206755165332, "market_dynamics": -0.473502, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.314022, "high": 11.323999, "low": 10.755305, "close": 10.855076, "volume": 23687882}, "trend_line": 11.684859, "activity_lines": {"activity_5": 11.330651, "activity_10": 11.555286, "activity_20": 11.772751, "activity_30": 11.733552}, "trend_signal": 0, "fair_value": 18.311854, "relative_strength": -14.150399, "rate_of_change": 0.2728639047831307, "market_dynamics": -0.642978, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.914939, "high": 11.25416, "low": 10.755305, "close": 11.134435, "volume": 22361821}, "trend_line": 11.709366, "activity_lines": {"activity_5": 11.246178, "activity_10": 11.430119, "activity_20": 11.716878, "activity_30": 11.698041}, "trend_signal": 0, "fair_value": 18.217737, "relative_strength": -11.910022, "rate_of_change": 0.20973295441562312, "market_dynamics": -0.75809, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.144412, "high": 11.443724, "low": 10.545786, "close": 11.323999, "volume": 24426425}, "trend_line": 11.69736, "activity_lines": {"activity_5": 11.239527, "activity_10": 11.372252, "activity_20": 11.677357, "activity_30": 11.673179}, "trend_signal": 0, "fair_value": 18.123068, "relative_strength": -8.414151, "rate_of_change": -0.10253330538988632, "market_dynamics": -0.897636, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.304045, "high": 12.251869, "low": 11.204274, "close": 12.21196, "volume": 19653595}, "trend_line": 11.704328, "activity_lines": {"activity_5": 11.524206, "activity_10": 11.499777, "activity_20": 11.721507, "activity_30": 11.706379}, "trend_signal": 0, "fair_value": 18.041341, "relative_strength": -4.54546, "rate_of_change": 0.05956899676508656, "market_dynamics": -0.886167, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.162075, "high": 12.870598, "low": 12.092235, "close": 12.680884, "volume": 23249499}, "trend_line": 11.728587, "activity_lines": {"activity_5": 11.956547, "activity_10": 11.711655, "activity_20": 11.805667, "activity_30": 11.769382}, "trend_signal": 0, "fair_value": 17.969868, "relative_strength": -1.167068, "rate_of_change": 0.20726520992917252, "market_dynamics": -0.600168, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.700854, "high": 13.150176, "low": 12.546087, "close": 12.850628, "volume": 30953889}, "trend_line": 11.737918, "activity_lines": {"activity_5": 12.359666, "activity_10": 11.933896, "activity_20": 11.901437, "activity_30": 11.841772}, "trend_signal": 1, "fair_value": 17.898068, "relative_strength": 0.668288, "rate_of_change": 0.07955775064806452, "market_dynamics": -0.16076, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.930507, "high": 13.82416, "low": 12.810688, "close": 13.369845, "volume": 29563354}, "trend_line": 11.791118, "activity_lines": {"activity_5": 12.802821, "activity_10": 12.234937, "activity_20": 12.039534, "activity_30": 11.947058}, "trend_signal": 1, "fair_value": 17.831366, "relative_strength": 4.158162, "rate_of_change": 0.4532319956571545, "market_dynamics": 0.365441, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.329905, "high": 13.41977, "low": 12.715831, "close": 12.750778, "volume": 13787349}, "trend_line": 11.833645, "activity_lines": {"activity_5": 12.890592, "activity_10": 12.386768, "activity_20": 12.108177, "activity_30": 12.008971}, "trend_signal": 1, "fair_value": 17.761048, "relative_strength": -2.380968, "rate_of_change": 0.3606697855114312, "market_dynamics": 0.619732, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.710839, "high": 12.780733, "low": 12.39132, "close": 12.53111, "volume": 12058111}, "trend_line": 11.860547, "activity_lines": {"activity_5": 12.810022, "activity_10": 12.471448, "activity_20": 12.150061, "activity_30": 12.053969}, "trend_signal": 1, "fair_value": 17.679598, "relative_strength": -3.264703, "rate_of_change": 0.22733485751853938, "market_dynamics": 0.717222, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.39132, "high": 13.529604, "low": 12.181636, "close": 13.020372, "volume": 34943754}, "trend_line": 11.927686, "activity_lines": {"activity_5": 12.871263, "activity_10": 12.636924, "activity_20": 12.235552, "activity_30": 12.128796}, "trend_signal": 1, "fair_value": 17.59209, "relative_strength": -1.40195, "rate_of_change": 0.5660700134656451, "market_dynamics": 0.879128, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.810688, "high": 13.170146, "low": 12.655921, "close": 12.880583, "volume": 24860191}, "trend_line": 11.972552, "activity_lines": {"activity_5": 12.863276, "activity_10": 12.74741, "activity_20": 12.305687, "activity_30": 12.190273}, "trend_signal": 1, "fair_value": 17.50351, "relative_strength": -2.38871, "rate_of_change": 0.37615007638531683, "market_dynamics": 0.818601, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.680884, "high": 13.549574, "low": 12.561064, "close": 12.890568, "volume": 16772613}, "trend_line": 12.043006, "activity_lines": {"activity_5": 12.856619, "activity_10": 12.822885, "activity_20": 12.376298, "activity_30": 12.2495}, "trend_signal": 1, "fair_value": 17.411457, "relative_strength": -2.259562, "rate_of_change": 0.5884626769631052, "market_dynamics": 0.865894, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.800703, "high": 13.809183, "low": 12.800703, "close": 13.200101, "volume": 25669618}, "trend_line": 12.111816, "activity_lines": {"activity_5": 12.985092, "activity_10": 12.922708, "activity_20": 12.476624, "activity_30": 12.324152}, "trend_signal": 1, "fair_value": 17.314846, "relative_strength": -0.237095, "rate_of_change": 0.571368975486678, "market_dynamics": 0.97882, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.289966, "high": 14.40828, "low": 13.020372, "close": 14.248521, "volume": 32695027}, "trend_line": 12.212249, "activity_lines": {"activity_5": 13.433083, "activity_10": 13.179042, "activity_20": 12.674138, "activity_30": 12.462004}, "trend_signal": 1, "fair_value": 17.234845, "relative_strength": 7.897077, "rate_of_change": 0.8292150409154222, "market_dynamics": 1.063701, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.198596, "high": 14.513122, "low": 13.369845, "close": 14.158656, "volume": 24126521}, "trend_line": 12.293404, "activity_lines": {"activity_5": 13.736626, "activity_10": 13.382009, "activity_20": 12.853158, "activity_30": 12.587578}, "trend_signal": 1, "fair_value": 17.156785, "relative_strength": 8.727864, "rate_of_change": 0.6645377112766105, "market_dynamics": 1.161505, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.128701, "high": 14.378325, "low": 13.130206, "close": 13.919017, "volume": 27468183}, "trend_line": 12.378866, "activity_lines": {"activity_5": 13.884403, "activity_10": 13.514536, "activity_20": 12.996949, "activity_30": 12.692456}, "trend_signal": 1, "fair_value": 17.085458, "relative_strength": 5.727384, "rate_of_change": 0.6951858085848289, "market_dynamics": 1.360345, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.899047, "high": 14.038837, "low": 12.551079, "close": 12.670899, "volume": 28440133}, "trend_line": 12.429038, "activity_lines": {"activity_5": 13.546912, "activity_10": 13.400708, "activity_20": 13.012698, "activity_30": 12.711297}, "trend_signal": 1, "fair_value": 17.011525, "relative_strength": -3.088632, "rate_of_change": 0.4053036845216669, "market_dynamics": 1.19618, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.43126, "high": 13.160161, "low": 12.241269, "close": 12.591019, "volume": 22695296}, "trend_line": 12.464584, "activity_lines": {"activity_5": 13.197438, "activity_10": 13.285064, "activity_20": 13.014568, "activity_30": 12.721748}, "trend_signal": 1, "fair_value": 16.959733, "relative_strength": -1.611642, "rate_of_change": 0.28599156266156783, "market_dynamics": 0.675311, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.451119, "high": 12.725923, "low": 12.061397, "close": 12.191304, "volume": 25783956}, "trend_line": 12.474178, "activity_lines": {"activity_5": 12.755332, "activity_10": 13.099649, "activity_20": 12.972004, "activity_30": 12.704117}, "trend_signal": 1, "fair_value": 16.920301, "relative_strength": -3.006523, "rate_of_change": 0.07697007778197716, "market_dynamics": 0.125057, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.341197, "high": 12.770891, "low": 12.076386, "close": 12.271247, "volume": 25733517}, "trend_line": 12.463508, "activity_lines": {"activity_5": 12.477022, "activity_10": 12.934948, "activity_20": 12.936534, "activity_30": 12.691024}, "trend_signal": 1, "fair_value": 16.838052, "relative_strength": -0.301926, "rate_of_change": -0.08553669828986782, "market_dynamics": -0.432688, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.630991, "high": 13.440413, "low": 12.371176, "close": 13.040699, "volume": 31013887}, "trend_line": 12.472172, "activity_lines": {"activity_5": 12.581022, "activity_10": 12.923768, "activity_20": 12.970167, "activity_30": 12.728263}, "trend_signal": 1, "fair_value": 16.759118, "relative_strength": 8.42027, "rate_of_change": 0.06951493913271718, "market_dynamics": -0.554887, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.120641, "high": 13.570221, "low": 12.80087, "close": 13.470392, "volume": 20440032}, "trend_line": 12.489842, "activity_lines": {"activity_5": 12.886808, "activity_10": 12.987802, "activity_20": 13.034316, "activity_30": 12.792664}, "trend_signal": 1, "fair_value": 16.687073, "relative_strength": 8.310802, "rate_of_change": 0.1416754034501686, "market_dynamics": -0.536747, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.410435, "high": 14.379643, "low": 13.410435, "close": 14.029993, "volume": 21447365}, "trend_line": 12.536143, "activity_lines": {"activity_5": 13.325829, "activity_10": 13.14304, "activity_20": 13.140636, "activity_30": 12.892028}, "trend_signal": 1, "fair_value": 16.620953, "relative_strength": 8.678521, "rate_of_change": 0.37070925316749165, "market_dynamics": -0.332722, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.890093, "high": 14.789451, "low": 13.81015, "close": 14.639558, "volume": 18789166}, "trend_line": 12.618726, "activity_lines": {"activity_5": 13.872106, "activity_10": 13.394018, "activity_20": 13.292125, "activity_30": 13.027733}, "trend_signal": 1, "fair_value": 16.552628, "relative_strength": 8.431581, "rate_of_change": 0.6587592371912271, "market_dynamics": -0.06817, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.569608, "high": 14.909366, "low": 13.825139, "close": 14.02, "volume": 33901334}, "trend_line": 12.700943, "activity_lines": {"activity_5": 14.048646, "activity_10": 13.52524, "activity_20": 13.373048, "activity_30": 13.118137}, "trend_signal": 1, "fair_value": 16.450306, "relative_strength": 3.481001, "rate_of_change": 0.6515475492533872, "market_dynamics": 0.153155, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.81015, "high": 14.359758, "low": 13.650264, "close": 13.930064, "volume": 22347451}, "trend_line": 12.76553, "activity_lines": {"activity_5": 14.078625, "activity_10": 13.642632, "activity_20": 13.439028, "activity_30": 13.197436}, "trend_signal": 1, "fair_value": 16.355678, "relative_strength": 2.076172, "rate_of_change": 0.5085212964108217, "market_dynamics": 0.227694, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.850121, "high": 14.519644, "low": 13.745196, "close": 14.269822, "volume": 23269190}, "trend_line": 12.862726, "activity_lines": {"activity_5": 14.162565, "activity_10": 13.821596, "activity_20": 13.532227, "activity_30": 13.294487}, "trend_signal": 1, "fair_value": 16.262679, "relative_strength": 2.376183, "rate_of_change": 0.761394160681149, "market_dynamics": 0.270532, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.309793, "high": 14.31479, "low": 13.200584, "close": 13.22057, "volume": 17812851}, "trend_line": 12.928273, "activity_lines": {"activity_5": 13.843459, "activity_10": 13.780716, "activity_20": 13.521211, "activity_30": 13.317573}, "trend_signal": 1, "fair_value": 16.14778, "relative_strength": -5.010811, "rate_of_change": 0.509588713932027, "market_dynamics": 0.03774, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.36047, "high": 13.870107, "low": 13.075674, "close": 13.840128, "volume": 16444120}, "trend_line": 12.986869, "activity_lines": {"activity_5": 13.784834, "activity_10": 13.841037, "activity_20": 13.566964, "activity_30": 13.376403}, "trend_signal": 1, "fair_value": 16.044897, "relative_strength": -1.220127, "rate_of_change": 0.4532391913444251, "market_dynamics": -0.194106, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.000014, "high": 14.38474, "low": 13.86511, "close": 14.049979, "volume": 14863890}, "trend_line": 13.075407, "activity_lines": {"activity_5": 13.849455, "activity_10": 13.909533, "activity_20": 13.626469, "activity_30": 13.44499}, "trend_signal": 1, "fair_value": 15.937874, "relative_strength": -1.045906, "rate_of_change": 0.6817501585640063, "market_dynamics": -0.217574, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.900086, "high": 14.17, "low": 13.690235, "close": 14.02, "volume": 21814421}, "trend_line": 13.180904, "activity_lines": {"activity_5": 13.902084, "activity_10": 13.940239, "activity_20": 13.678216, "activity_30": 13.505932}, "trend_signal": 1, "fair_value": 15.827551, "relative_strength": 1.358679, "rate_of_change": 0.8068353053943156, "market_dynamics": -0.137382, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.1, "high": 14.975, "low": 14.02, "close": 14.94, "volume": 24303595}, "trend_line": 13.307757, "activity_lines": {"activity_5": 14.255384, "activity_10": 14.120411, "activity_20": 13.812157, "activity_30": 13.619422}, "trend_signal": 1, "fair_value": 15.728611, "relative_strength": 7.234007, "rate_of_change": 0.9623998475370168, "market_dynamics": 0.325011, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.0, "high": 15.365, "low": 14.42, "close": 14.65, "volume": 27435087}, "trend_line": 13.418623, "activity_lines": {"activity_5": 14.467339, "activity_10": 14.221137, "activity_20": 13.908719, "activity_30": 13.706018}, "trend_signal": 1, "fair_value": 15.631102, "relative_strength": 4.184808, "rate_of_change": 0.8330930599348912, "market_dynamics": 0.709187, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.75, "high": 15.305, "low": 14.72, "close": 15.28, "volume": 35432679}, "trend_line": 13.520891, "activity_lines": {"activity_5": 14.793999, "activity_10": 14.425134, "activity_20": 14.058376, "activity_30": 13.826107}, "trend_signal": 1, "fair_value": 15.523554, "relative_strength": 10.943787, "rate_of_change": 0.7621348330599977, "market_dynamics": 1.106591, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.01, "high": 15.25, "low": 14.525, "close": 14.59, "volume": 22424305}, "trend_line": 13.584528, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.492033, "activity_20": 14.137408, "activity_30": 13.895082}, "trend_signal": 1, "fair_value": 15.409389, "relative_strength": 3.520961, "rate_of_change": 0.47065685242192945, "market_dynamics": 1.150348, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.79, "high": 15.16, "low": 14.32, "close": 15.09, "volume": 18357804}, "trend_line": 13.659174, "activity_lines": {"activity_5": 14.926, "activity_10": 14.639477, "activity_20": 14.262005, "activity_30": 13.992209}, "trend_signal": 1, "fair_value": 15.294955, "relative_strength": 5.436395, "rate_of_change": 0.5494927758991667, "market_dynamics": 1.072972, "expectation": {"probability": 45.9237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce1c43c-a57a-40d4-9204-fe7236879a11/", "share_image": "https://sharemaestro.com/terminal/0ce1c43c-a57a-40d4-9204-fe7236879a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}