{"ticker": {"uuid": "0ce2200d-b833-4301-bfba-bf551a00d565", "symbol": "AMZD", "name": "IncomeShares Amazon (AMZN) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZD rose 21.08%, moving from 590.40 to 714.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.10 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "714.88"}, {"label": "12-Week Change", "value": "21.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 707.25, "high": 720.5, "low": 697.5, "close": 714.875, "volume": 2509}, "trend_line": 685.176032, "activity_lines": {"activity_5": 706.789897, "activity_10": 691.244567, "activity_20": 659.766728, "activity_30": 666.590059}, "trend_signal": 0, "fair_value": 751.644319, "relative_strength": -8.099168, "rate_of_change": -0.6129090801603764, "market_dynamics": 0.715385, "expectation": {"probability": 46.0744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 747.819606, "high": 763.534294, "low": 747.819606, "close": 756.17572, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 756.17572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 756.050886, "high": 762.536443, "low": 743.329641, "close": 761.289246, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.732483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 761.289217, "high": 774.509466, "low": 754.803796, "close": 783.205566, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.890177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 784.702614, "high": 829.364442, "low": 779.21338, "close": 825.372314, "volume": 1083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.510712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 828.865466, "high": 872.279867, "low": 812.398056, "close": 830.487366, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 805.486466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.306042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 819.384192, "high": 837.847782, "low": 811.150552, "close": 813.770386, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 812.974581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.0501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 819.384079, "high": 855.313277, "low": 812.148348, "close": 837.723022, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 824.607263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.146231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.841873, "high": 878.018567, "low": 831.111062, "close": 872.030396, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 842.580151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.006752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 882.010691, "high": 902.470345, "low": 840.342799, "close": 883.133545, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 858.332434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 818.131951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 893.238551, "high": 901.971355, "low": 855.562821, "close": 876.895752, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 868.154704, "activity_10": 845.86151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.008331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 884.505775, "high": 895.733692, "low": 860.553065, "close": 870.40863, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 872.720707, "activity_10": 854.297928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 828.22654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 881.262192, "high": 895.806088, "low": 849.144323, "close": 880.460144, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 876.861332, "activity_10": 862.484932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.579341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 890.316423, "high": 898.80038, "low": 858.376837, "close": 874.970459, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 876.322921, "activity_10": 867.507068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 835.840196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 883.579315, "high": 913.522591, "low": 867.609511, "close": 906.910095, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 886.23505, "activity_10": 876.667958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.916617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 906.910095, "high": 947.707937, "low": 880.335335, "close": 919.511353, "volume": 3132}, "trend_line": null, "activity_lines": {"activity_5": 898.762496, "activity_10": 886.63748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.156266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 897.802306, "high": 971.163614, "low": 861.620723, "close": 944.339233, "volume": 4985}, "trend_line": null, "activity_lines": {"activity_5": 916.724862, "activity_10": 899.502545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 852.292702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.028493, "high": 962.984573, "low": 906.837514, "close": 915.821045, "volume": 2234}, "trend_line": null, "activity_lines": {"activity_5": 920.252458, "activity_10": 904.808505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 856.029663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 913.325483, "high": 958.742333, "low": 892.114479, "close": 899.22644, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 915.891125, "activity_10": 905.6773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.429484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 894.360352, "high": 915.07238, "low": 862.917984, "close": 862.793213, "volume": 2881}, "trend_line": null, "activity_lines": {"activity_5": 897.768319, "activity_10": 899.427399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.659154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 859.673827, "high": 874.147291, "low": 809.765394, "close": 830.477539, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 871.814746, "activity_10": 887.671745, "activity_20": 878.064336, "activity_30": null}, "trend_signal": 0, "fair_value": 857.250073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 831.379473, "high": 832.877005, "low": 735.53748, "close": 740.279663, "volume": 2529}, "trend_line": null, "activity_lines": {"activity_5": 821.730802, "activity_10": 860.360445, "activity_20": 866.924297, "activity_30": null}, "trend_signal": 0, "fair_value": 851.680054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 755.754218, "high": 778.217162, "low": 723.806848, "close": 752.384705, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 789.285844, "activity_10": 837.616042, "activity_20": 857.012814, "activity_30": null}, "trend_signal": 0, "fair_value": 847.166629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 753.507824, "high": 762.243517, "low": 725.803571, "close": 748.016968, "volume": 3909}, "trend_line": null, "activity_lines": {"activity_5": 766.280729, "activity_10": 816.40615, "activity_20": 846.72776, "activity_30": null}, "trend_signal": 0, "fair_value": 842.855774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 761.99389, "high": 802.427224, "low": 738.282914, "close": 738.033325, "volume": 4041}, "trend_line": null, "activity_lines": {"activity_5": 750.028365, "activity_10": 795.689296, "activity_20": 835.659446, "activity_30": null}, "trend_signal": 0, "fair_value": 838.488172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 728.299493, "high": 746.269871, "low": 620.567696, "close": 667.497192, "volume": 2895}, "trend_line": null, "activity_lines": {"activity_5": 718.581282, "activity_10": 765.218176, "activity_20": 818.289306, "activity_30": null}, "trend_signal": 0, "fair_value": 831.648533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 628.306092, "high": 717.92141, "low": 602.844343, "close": 677.731812, "volume": 4910}, "trend_line": null, "activity_lines": {"activity_5": 701.411096, "activity_10": 741.189973, "activity_20": 802.670036, "activity_30": null}, "trend_signal": 0, "fair_value": 825.728659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 703.193532, "high": 705.939407, "low": 610.832322, "close": 651.021912, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 679.507467, "activity_10": 717.152831, "activity_20": 785.154767, "activity_30": null}, "trend_signal": 0, "fair_value": 819.258039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 637.042968, "high": 705.440146, "low": 615.075969, "close": 685.345337, "volume": 5337}, "trend_line": null, "activity_lines": {"activity_5": 675.802499, "activity_10": 704.170842, "activity_20": 771.79745, "activity_30": null}, "trend_signal": 0, "fair_value": 814.475442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 689.46413, "high": 710.682251, "low": 650.738823, "close": 673.711975, "volume": 5574}, "trend_line": null, "activity_lines": {"activity_5": 672.397852, "activity_10": 692.962443, "activity_20": 758.22117, "activity_30": null}, "trend_signal": 0, "fair_value": 809.621529, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512237, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 665.971037, "high": 697.434162, "low": 635.007254, "close": 684.823914, "volume": 1574}, "trend_line": 805.461609, "activity_lines": {"activity_5": 676.985274, "activity_10": 687.212238, "activity_20": 746.700415, "activity_30": 779.714236}, "trend_signal": 0, "fair_value": 805.461609, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.810998, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 722.405012, "high": 746.876347, "low": 699.182213, "close": 726.025696, "volume": 5356}, "trend_line": 804.456608, "activity_lines": {"activity_5": 694.15151, "activity_10": 691.601514, "activity_20": 740.018267, "activity_30": 774.589338}, "trend_signal": 0, "fair_value": 802.89916, "relative_strength": null, "rate_of_change": -0.12477329630244277, "market_dynamics": -0.616052, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 701.429562, "high": 743.380407, "low": 669.716586, "close": 698.807556, "volume": 3986}, "trend_line": 802.373885, "activity_lines": {"activity_5": 699.02544, "activity_10": 691.3012, "activity_20": 731.431453, "activity_30": 767.77327}, "trend_signal": 0, "fair_value": 799.646297, "relative_strength": null, "rate_of_change": -0.25889811573279875, "market_dynamics": -0.600133, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 708.920787, "high": 745.128433, "low": 689.693277, "close": 715.163452, "volume": 3453}, "trend_line": 800.105815, "activity_lines": {"activity_5": 706.165625, "activity_10": 694.948815, "activity_20": 725.267356, "activity_30": 762.146791}, "trend_signal": 0, "fair_value": 797.086211, "relative_strength": null, "rate_of_change": -0.2826699675052318, "market_dynamics": -0.515754, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 704.747127, "high": 738.960608, "low": 688.015002, "close": 728.59668, "volume": 5896}, "trend_line": 796.87996, "activity_lines": {"activity_5": 715.795679, "activity_10": 701.636172, "activity_20": 721.1436, "activity_30": 757.533298}, "trend_signal": 0, "fair_value": 795.071813, "relative_strength": null, "rate_of_change": -0.40317854707755424, "market_dynamics": -0.078752, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 736.712873, "high": 759.188931, "low": 701.001098, "close": 730.969116, "volume": 4593}, "trend_line": 793.562685, "activity_lines": {"activity_5": 722.557564, "activity_10": 708.926456, "activity_20": 718.094901, "activity_30": 753.280986}, "trend_signal": 0, "fair_value": 793.240308, "relative_strength": null, "rate_of_change": -0.41628289912071514, "market_dynamics": 0.080179, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 731.468595, "high": 775.92107, "low": 714.986203, "close": 729.345825, "volume": 3254}, "trend_line": 790.748533, "activity_lines": {"activity_5": 725.702006, "activity_10": 714.767561, "activity_20": 715.789424, "activity_30": 749.137963}, "trend_signal": 0, "fair_value": 791.465461, "relative_strength": null, "rate_of_change": -0.3546225210929664, "market_dynamics": 0.249241, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.964778, "high": 775.421591, "low": 702.499464, "close": 748.075806, "volume": 4854}, "trend_line": 787.760293, "activity_lines": {"activity_5": 734.868433, "activity_10": 723.075681, "activity_20": 716.291532, "activity_30": 746.384883}, "trend_signal": 0, "fair_value": 790.292768, "relative_strength": null, "rate_of_change": -0.3779001636162258, "market_dynamics": 0.467309, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 770.676726, "high": 773.423791, "low": 710.293054, "close": 735.268127, "volume": 2863}, "trend_line": 783.20155, "activity_lines": {"activity_5": 736.481083, "activity_10": 727.290516, "activity_20": 716.372648, "activity_30": 742.998292}, "trend_signal": 0, "fair_value": 788.844751, "relative_strength": null, "rate_of_change": -0.5786967229128988, "market_dynamics": 0.38309, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 754.99851, "high": 781.97163, "low": 731.272126, "close": 768.485107, "volume": 3766}, "trend_line": 779.379936, "activity_lines": {"activity_5": 747.825748, "activity_10": 736.637115, "activity_20": 720.39804, "activity_30": 742.048844}, "trend_signal": 0, "fair_value": 788.322709, "relative_strength": null, "rate_of_change": -0.4879477064364791, "market_dynamics": 0.413294, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 765.488048, "high": 800.203493, "low": 755.248299, "close": 773.480164, "volume": 2603}, "trend_line": 775.932749, "activity_lines": {"activity_5": 758.176204, "activity_10": 745.168758, "activity_20": 725.348238, "activity_30": 741.668214}, "trend_signal": 0, "fair_value": 787.951645, "relative_strength": null, "rate_of_change": -0.4422986583016295, "market_dynamics": 0.47973, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 776.477131, "high": 811.192626, "low": 756.247257, "close": 800.827942, "volume": 1801}, "trend_line": 773.613393, "activity_lines": {"activity_5": 774.808516, "activity_10": 757.060792, "activity_20": 733.174403, "activity_30": 743.274355}, "trend_signal": 0, "fair_value": 788.265701, "relative_strength": null, "rate_of_change": -0.29891198728099705, "market_dynamics": 0.45354, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 801.702041, "high": 838.015289, "low": 747.594574, "close": 749.717712, "volume": 3181}, "trend_line": 769.255312, "activity_lines": {"activity_5": 769.638611, "activity_10": 758.300017, "activity_20": 735.844601, "activity_30": 741.732698}, "trend_signal": 0, "fair_value": 787.347892, "relative_strength": null, "rate_of_change": -0.5633409451586331, "market_dynamics": 0.509579, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 754.838261, "high": 790.556912, "low": 729.860158, "close": 764.829468, "volume": 1802}, "trend_line": 765.583946, "activity_lines": {"activity_5": 769.396497, "activity_10": 761.361194, "activity_20": 739.966714, "activity_30": 741.44716}, "trend_signal": 0, "fair_value": 786.824207, "relative_strength": null, "rate_of_change": -0.4772623526582855, "market_dynamics": 0.464621, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 767.577073, "high": 789.807524, "low": 742.099409, "close": 784.062561, "volume": 3181}, "trend_line": 761.489028, "activity_lines": {"activity_5": 773.594657, "activity_10": 767.016279, "activity_20": 745.840491, "activity_30": 742.639329}, "trend_signal": 0, "fair_value": 786.761443, "relative_strength": null, "rate_of_change": -0.5348751134862495, "market_dynamics": 0.532704, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 787.809299, "high": 809.540242, "low": 742.349219, "close": 774.695862, "volume": 1302}, "trend_line": 756.661845, "activity_lines": {"activity_5": 773.632088, "activity_10": 769.959857, "activity_20": 750.603014, "activity_30": 743.491383}, "trend_signal": 0, "fair_value": 786.493319, "relative_strength": null, "rate_of_change": -0.6339136642163137, "market_dynamics": 0.489409, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 777.068681, "high": 828.52356, "low": 739.35175, "close": 777.568237, "volume": 2058}, "trend_line": 751.102812, "activity_lines": {"activity_5": 774.545931, "activity_10": 772.630653, "activity_20": 755.128627, "activity_30": 744.840182}, "trend_signal": 0, "fair_value": 786.299295, "relative_strength": null, "rate_of_change": -0.7346786463112858, "market_dynamics": 0.527349, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 772.822447, "high": 810.039813, "low": 723.865365, "close": 779.44165, "volume": 2096}, "trend_line": 746.556832, "activity_lines": {"activity_5": 777.634892, "activity_10": 774.765299, "activity_20": 759.357249, "activity_30": 746.668494}, "trend_signal": 1, "fair_value": 786.153388, "relative_strength": null, "rate_of_change": -0.6052407110412983, "market_dynamics": 0.550869, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.815447, "high": 803.795275, "low": 757.835604, "close": 767.202393, "volume": 3783}, "trend_line": 742.15603, "activity_lines": {"activity_5": 774.662504, "activity_10": 774.104337, "activity_20": 761.808704, "activity_30": 748.000466}, "trend_signal": 1, "fair_value": 785.758575, "relative_strength": null, "rate_of_change": -0.5894798374840937, "market_dynamics": 0.515956, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 768.326391, "high": 791.056508, "low": 761.332522, "close": 786.310669, "volume": 2423}, "trend_line": 739.606612, "activity_lines": {"activity_5": 777.901347, "activity_10": 776.336984, "activity_20": 765.6902, "activity_30": 750.849152}, "trend_signal": 1, "fair_value": 785.769843, "relative_strength": null, "rate_of_change": -0.3435150961449368, "market_dynamics": 0.55276, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 779.316807, "high": 791.556077, "low": 741.100278, "close": 749.592834, "volume": 5862}, "trend_line": 736.910455, "activity_lines": {"activity_5": 768.751037, "activity_10": 771.56956, "activity_20": 765.538575, "activity_30": 751.493425}, "trend_signal": 1, "fair_value": 785.046302, "relative_strength": null, "rate_of_change": -0.36453933161972385, "market_dynamics": 0.519874, "expectation": {"probability": 64.9867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 762.331608, "high": 764.579677, "low": 719.619112, "close": 743.473145, "volume": 2753}, "trend_line": 737.016905, "activity_lines": {"activity_5": 759.234367, "activity_10": 766.12378, "activity_20": 764.495699, "activity_30": 751.916824}, "trend_signal": 1, "fair_value": 784.231143, "relative_strength": null, "rate_of_change": 0.014445445749578255, "market_dynamics": 0.320165, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 729.360561, "high": 774.321083, "low": 722.366693, "close": 748.46875, "volume": 4042}, "trend_line": 736.886373, "activity_lines": {"activity_5": 753.655904, "activity_10": 762.629107, "activity_20": 763.845512, "activity_30": 752.655653}, "trend_signal": 1, "fair_value": 783.543404, "relative_strength": -12.394985, "rate_of_change": -0.01771085562818981, "market_dynamics": 0.155121, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 752.340447, "high": 765.578841, "low": 716.372006, "close": 725.489014, "volume": 3711}, "trend_line": 736.135441, "activity_lines": {"activity_5": 742.482389, "activity_10": 754.979008, "activity_20": 760.770297, "activity_30": 751.920339}, "trend_signal": 1, "fair_value": 782.448038, "relative_strength": -14.187728, "rate_of_change": -0.10190607772306223, "market_dynamics": -0.106271, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 728.111638, "high": 1023.103027, "low": 728.111638, "close": 1023.103027, "volume": 2181}, "trend_line": 745.637765, "activity_lines": {"activity_5": 833.294438, "activity_10": 802.155829, "activity_20": 785.990104, "activity_30": 770.434377}, "trend_signal": 1, "fair_value": 786.904612, "relative_strength": 17.020642, "rate_of_change": 1.2908390862273305, "market_dynamics": -0.054834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 780.815381, "high": 852.752401, "low": 765.828522, "close": 841.637146, "volume": 3063}, "trend_line": 751.44243, "activity_lines": {"activity_5": 847.831702, "activity_10": 811.992664, "activity_20": 792.525035, "activity_30": 776.627885}, "trend_signal": 1, "fair_value": 787.899749, "relative_strength": -4.259188, "rate_of_change": 0.7784832357572448, "market_dynamics": 0.13619, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 810.539391, "high": 847.00745, "low": 769.075713, "close": 792.430237, "volume": 6366}, "trend_line": 755.26571, "activity_lines": {"activity_5": 839.830375, "activity_10": 811.665673, "activity_20": 793.846603, "activity_30": 779.27226}, "trend_signal": 1, "fair_value": 787.980651, "relative_strength": -9.139561, "rate_of_change": 0.50879213727658, "market_dynamics": 0.326573, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 812.038075, "high": 837.515774, "low": 771.323821, "close": 789.807617, "volume": 4873}, "trend_line": 759.891901, "activity_lines": {"activity_5": 827.691036, "activity_10": 810.591624, "activity_20": 794.617995, "activity_30": 781.50077}, "trend_signal": 1, "fair_value": 788.012703, "relative_strength": -9.169804, "rate_of_change": 0.6125249615794087, "market_dynamics": 0.569213, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 790.806683, "high": 795.552523, "low": 718.869767, "close": 733.856628, "volume": 3166}, "trend_line": 761.508944, "activity_lines": {"activity_5": 794.145443, "activity_10": 799.156196, "activity_20": 789.862, "activity_30": 779.821075}, "trend_signal": 1, "fair_value": 787.078977, "relative_strength": -13.801587, "rate_of_change": 0.21279908337910824, "market_dynamics": 0.302977, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 750.84178, "high": 772.322913, "low": 740.101196, "close": 764.080139, "volume": 1892}, "trend_line": 764.521216, "activity_lines": {"activity_5": 770.116512, "activity_10": 793.822238, "activity_20": 787.991155, "activity_30": 779.986959}, "trend_signal": 1, "fair_value": 786.689167, "relative_strength": -11.49211, "rate_of_change": 0.3955662009926359, "market_dynamics": 0.046586, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 744.557907, "high": 761.547794, "low": 729.067085, "close": 734.938599, "volume": 679}, "trend_line": 766.191705, "activity_lines": {"activity_5": 753.641927, "activity_10": 783.59401, "activity_20": 783.365902, "activity_30": 778.078403}, "trend_signal": 0, "fair_value": 785.826657, "relative_strength": -13.856975, "rate_of_change": 0.21850132671792002, "market_dynamics": -0.338808, "expectation": {"probability": 76.8322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 734.563872, "high": 742.559138, "low": 723.570365, "close": 726.568604, "volume": 3598}, "trend_line": 766.209802, "activity_lines": {"activity_5": 741.49058, "activity_10": 772.110405, "activity_20": 778.127037, "activity_30": 775.522074}, "trend_signal": 0, "fair_value": 784.855214, "relative_strength": -14.097066, "rate_of_change": 0.002361941519585046, "market_dynamics": -0.609704, "expectation": {"probability": 74.2009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 728.567396, "high": 737.312221, "low": 711.827367, "close": 733.189636, "volume": 1277}, "trend_line": 767.355872, "activity_lines": {"activity_5": 735.93702, "activity_10": 762.137979, "activity_20": 773.872363, "activity_30": 773.39174}, "trend_signal": 0, "fair_value": 784.021898, "relative_strength": -14.847478, "rate_of_change": 0.1495765255167029, "market_dynamics": -0.727797, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 729.317017, "high": 742.559107, "low": 726.068909, "close": 739.311035, "volume": 1018}, "trend_line": 768.160791, "activity_lines": {"activity_5": 736.198458, "activity_10": 753.556338, "activity_20": 770.279384, "activity_30": 771.582396}, "trend_signal": 0, "fair_value": 783.312202, "relative_strength": -13.29282, "rate_of_change": 0.10489513788460862, "market_dynamics": -0.801956, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 735.313439, "high": 746.556687, "low": 714.474125, "close": 708.47644, "volume": 1886}, "trend_line": 767.490116, "activity_lines": {"activity_5": 725.81807, "activity_10": 739.117096, "activity_20": 763.871294, "activity_30": 767.731793}, "trend_signal": 0, "fair_value": 782.142893, "relative_strength": -16.917112, "rate_of_change": -0.08730919461887425, "market_dynamics": -0.793575, "expectation": {"probability": 72.6236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 717.972789, "high": 765.20456, "low": 717.972789, "close": 763.705139, "volume": 2517}, "trend_line": 768.581317, "activity_lines": {"activity_5": 737.554162, "activity_10": 740.43992, "activity_20": 763.083014, "activity_30": 767.487601}, "trend_signal": 0, "fair_value": 781.859235, "relative_strength": -11.365617, "rate_of_change": 0.14217785705009253, "market_dynamics": -0.717178, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 762.205741, "high": 767.453722, "low": 732.467182, "close": 741.588684, "volume": 5404}, "trend_line": 768.989412, "activity_lines": {"activity_5": 740.000333, "activity_10": 739.158516, "activity_20": 760.240741, "activity_30": 765.746141}, "trend_signal": 0, "fair_value": 781.249075, "relative_strength": -14.200675, "rate_of_change": 0.05309717930601258, "market_dynamics": -0.508595, "expectation": {"probability": 70.8405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 738.214962, "high": 741.963514, "low": 718.722484, "close": 734.59137, "volume": 2796}, "trend_line": 768.539931, "activity_lines": {"activity_5": 739.112728, "activity_10": 737.529265, "activity_20": 756.903389, "activity_30": 763.526912}, "trend_signal": 0, "fair_value": 780.552692, "relative_strength": -13.536768, "rate_of_change": -0.05845086980209184, "market_dynamics": -0.404596, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.22077, "high": 742.713278, "low": 714.224238, "close": 728.968567, "volume": 2952}, "trend_line": 768.329946, "activity_lines": {"activity_5": 736.257406, "activity_10": 735.881617, "activity_20": 753.244104, "activity_30": 760.973921}, "trend_signal": 0, "fair_value": 779.794101, "relative_strength": -14.13018, "rate_of_change": -0.02732258813499103, "market_dynamics": -0.397505, "expectation": {"probability": 64.5313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 686.984789, "high": 710.47572, "low": 577.776927, "close": 586.023743, "volume": 7710}, "trend_line": 762.2479, "activity_lines": {"activity_5": 686.443307, "activity_10": 708.332876, "activity_20": 736.153092, "activity_30": 749.21223}, "trend_signal": 0, "fair_value": 776.985835, "relative_strength": -31.165339, "rate_of_change": -0.7915929909622437, "market_dynamics": -0.504923, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.262427, "high": 616.761848, "low": 571.779246, "close": 580.026062, "volume": 3035}, "trend_line": 755.79943, "activity_lines": {"activity_5": 642.793494, "activity_10": 682.931036, "activity_20": 719.44462, "activity_30": 737.455983}, "trend_signal": 0, "fair_value": 774.172124, "relative_strength": -31.609261, "rate_of_change": -0.8459806842367069, "market_dynamics": -0.780452, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 586.773473, "high": 613.513133, "low": 577.277133, "close": 608.640015, "volume": 9348}, "trend_line": 749.393166, "activity_lines": {"activity_5": 620.926937, "activity_10": 665.548324, "activity_20": 706.268748, "activity_30": 727.961827}, "trend_signal": 0, "fair_value": 771.840686, "relative_strength": -29.133888, "rate_of_change": -0.847614293649319, "market_dynamics": -0.866575, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 610.014464, "high": 620.510439, "low": 601.267858, "close": 612.763428, "volume": 10767}, "trend_line": 744.828023, "activity_lines": {"activity_5": 609.298096, "activity_10": 651.059481, "activity_20": 694.127643, "activity_30": 719.147005}, "trend_signal": 0, "fair_value": 769.63128, "relative_strength": -29.473495, "rate_of_change": -0.6091786270706292, "market_dynamics": -0.836218, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 578.026801, "high": 613.513131, "low": 574.528191, "close": 611.638855, "volume": 11080}, "trend_line": 739.72167, "activity_lines": {"activity_5": 605.41626, "activity_10": 638.555736, "activity_20": 682.525653, "activity_30": 710.554155}, "trend_signal": 0, "fair_value": 767.467, "relative_strength": -24.850957, "rate_of_change": -0.6855747692511311, "market_dynamics": -0.836218, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 586.523573, "high": 604.516617, "low": 582.02531, "close": 590.397034, "volume": 18439}, "trend_line": 733.266152, "activity_lines": {"activity_5": 602.275798, "activity_10": 624.511155, "activity_20": 669.442775, "activity_30": 700.920308}, "trend_signal": 0, "fair_value": 765.074163, "relative_strength": -26.766835, "rate_of_change": -0.8726955369578376, "market_dynamics": -0.730556, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 597.269404, "high": 610.514287, "low": 574.778113, "close": 587.523193, "volume": 784}, "trend_line": 727.027063, "activity_lines": {"activity_5": 597.885836, "activity_10": 612.090956, "activity_20": 658.146703, "activity_30": 691.517536}, "trend_signal": 0, "fair_value": 762.706816, "relative_strength": -24.097104, "rate_of_change": -0.850862811952083, "market_dynamics": -0.859715, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 573.278657, "high": 609.264782, "low": 572.279076, "close": 575.028015, "volume": 748}, "trend_line": 720.275722, "activity_lines": {"activity_5": 588.831006, "activity_10": 600.602214, "activity_20": 646.870681, "activity_30": 681.711146}, "trend_signal": 0, "fair_value": 760.237359, "relative_strength": -25.572181, "rate_of_change": -0.928623065576312, "market_dynamics": -1.01655, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.779613, "high": 600.268215, "low": 570.779613, "close": 593.270935, "volume": 6557}, "trend_line": 714.070032, "activity_lines": {"activity_5": 588.097949, "activity_10": 595.458742, "activity_20": 638.367328, "activity_30": 673.517289}, "trend_signal": 0, "fair_value": 758.068963, "relative_strength": -26.184516, "rate_of_change": -0.8615714524944107, "market_dynamics": -1.060548, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 605.26634, "high": 640.252787, "low": 595.020295, "close": 636.879089, "volume": 18215}, "trend_line": 709.725922, "activity_lines": {"activity_5": 603.200443, "activity_10": 600.813489, "activity_20": 634.953022, "activity_30": 668.537228}, "trend_signal": 0, "fair_value": 756.515247, "relative_strength": -21.495752, "rate_of_change": -0.6083590971928647, "market_dynamics": -0.84011, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 629.50698, "high": 666.992485, "low": 627.007944, "close": 663.493835, "volume": 17659}, "trend_line": 705.632027, "activity_lines": {"activity_5": 625.491837, "activity_10": 612.681634, "activity_20": 634.535251, "activity_30": 665.554513}, "trend_signal": 0, "fair_value": 755.337761, "relative_strength": -18.391808, "rate_of_change": -0.5768275996547263, "market_dynamics": -0.385169, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 656.496563, "high": 685.485355, "low": 647.999843, "close": 684.860596, "volume": 2207}, "trend_line": 703.474286, "activity_lines": {"activity_5": 650.032365, "activity_10": 627.026097, "activity_20": 636.631392, "activity_30": 664.214421}, "trend_signal": 0, "fair_value": 754.456796, "relative_strength": -13.083329, "rate_of_change": -0.3057884162618922, "market_dynamics": 0.026971, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 693.732164, "high": 715.723643, "low": 678.737918, "close": 716.22345, "volume": 16311}, "trend_line": 702.565963, "activity_lines": {"activity_5": 678.538017, "activity_10": 645.166816, "activity_20": 641.952938, "activity_30": 665.036947}, "trend_signal": 0, "fair_value": 753.98478, "relative_strength": -8.755598, "rate_of_change": -0.1291195738176556, "market_dynamics": 0.519252, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 709.25, "high": 720.0, "low": 698.0, "close": 700.625, "volume": 10103}, "trend_line": 700.971171, "activity_lines": {"activity_5": 692.431156, "activity_10": 658.51539, "activity_20": 645.83818, "activity_30": 664.911724}, "trend_signal": 0, "fair_value": 753.334051, "relative_strength": -9.335199, "rate_of_change": -0.2269953405072634, "market_dynamics": 0.682767, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 702.25, "high": 705.75, "low": 685.0, "close": 696.0, "volume": 3139}, "trend_line": 699.988204, "activity_lines": {"activity_5": 697.625692, "activity_10": 669.425571, "activity_20": 649.438016, "activity_30": 664.591003}, "trend_signal": 0, "fair_value": 752.643279, "relative_strength": -9.246299, "rate_of_change": -0.14022930480831866, "market_dynamics": 0.700329, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 692.25, "high": 706.0, "low": 685.25, "close": 705.5, "volume": 9945}, "trend_line": 689.401436, "activity_lines": {"activity_5": 702.0455, "activity_10": 680.529187, "activity_20": 654.148857, "activity_30": 664.946603}, "trend_signal": 0, "fair_value": 752.082049, "relative_strength": -10.09555, "rate_of_change": -1.512420915024449, "market_dynamics": 0.815637, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 707.25, "high": 720.5, "low": 697.5, "close": 714.875, "volume": 2509}, "trend_line": 685.176032, "activity_lines": {"activity_5": 706.789897, "activity_10": 691.244567, "activity_20": 659.766728, "activity_30": 666.590059}, "trend_signal": 0, "fair_value": 751.644319, "relative_strength": -8.099168, "rate_of_change": -0.6129090801603764, "market_dynamics": 0.715385, "expectation": {"probability": 46.0744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce2200d-b833-4301-bfba-bf551a00d565/", "share_image": "https://sharemaestro.com/terminal/0ce2200d-b833-4301-bfba-bf551a00d565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}