{"ticker": {"uuid": "0ce2b464-ddca-4351-a870-ef5a6ae6f0a5", "symbol": "LVS", "name": "Las Vegas Sands Corp.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVS fell 13.01%, moving from 1,011.67 to 880.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.06 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "880.00"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.06"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 851.090027, "high": 884.0, "low": 851.090027, "close": 880.0, "volume": 1330}, "trend_line": 1045.846252, "activity_lines": {"activity_5": 879.771265, "activity_10": 905.249448, "activity_20": 943.810515, "activity_30": 983.475905}, "trend_signal": 0, "fair_value": 914.481029, "relative_strength": -19.055438, "rate_of_change": -0.5990175488560614, "market_dynamics": -0.878246, "expectation": {"probability": 43.8958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1014.113342, "high": 1026.883276, "low": 990.886414, "close": 1004.892334, "volume": 1392}, "trend_line": 1019.060826, "activity_lines": {"activity_5": 1021.361947, "activity_10": 1049.798022, "activity_20": 1054.905989, "activity_30": 1047.334446}, "trend_signal": 1, "fair_value": 946.430792, "relative_strength": 3.855689, "rate_of_change": 0.5481512615379773, "market_dynamics": -1.094489, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1013.016785, "high": 1038.736109, "low": 996.867593, "close": 998.861328, "volume": 2399}, "trend_line": 1024.207992, "activity_lines": {"activity_5": 1010.739315, "activity_10": 1038.082466, "activity_20": 1048.795239, "activity_30": 1046.031253}, "trend_signal": 0, "fair_value": 945.977091, "relative_strength": 2.092037, "rate_of_change": 0.505089182968955, "market_dynamics": -1.254303, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 998.861328, "high": 998.861328, "low": 971.955872, "close": 971.955872, "volume": 664}, "trend_line": 1029.250812, "activity_lines": {"activity_5": 995.087162, "activity_10": 1022.353884, "activity_20": 1040.686956, "activity_30": 1042.660148}, "trend_signal": 0, "fair_value": 945.85702, "relative_strength": 1.666161, "rate_of_change": 0.4923628832609121, "market_dynamics": -1.294429, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 996.867514, "high": 999.359772, "low": 973.201919, "close": 977.907104, "volume": 873}, "trend_line": 1030.975724, "activity_lines": {"activity_5": 987.964868, "activity_10": 1009.067797, "activity_20": 1033.757771, "activity_30": 1039.347651}, "trend_signal": 0, "fair_value": 945.607674, "relative_strength": 1.56766, "rate_of_change": 0.167589083233087, "market_dynamics": -1.367722, "expectation": {"probability": 37.2598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 977.907104, "high": 977.907104, "low": 925.093193, "close": 944.03363, "volume": 629}, "trend_line": 1031.431297, "activity_lines": {"activity_5": 970.018611, "activity_10": 992.504932, "activity_20": 1024.238733, "activity_30": 1033.738484}, "trend_signal": 0, "fair_value": 945.147583, "relative_strength": -2.91227, "rate_of_change": 0.0441885283421267, "market_dynamics": -1.366009, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 944.03363, "high": 1029.76421, "low": 944.03363, "close": 1019.795471, "volume": 1003}, "trend_line": 1033.981618, "activity_lines": {"activity_5": 983.440417, "activity_10": 993.360045, "activity_20": 1022.447781, "activity_30": 1032.987785}, "trend_signal": 0, "fair_value": 944.447858, "relative_strength": 4.692428, "rate_of_change": 0.2472603853904522, "market_dynamics": -1.249743, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 993.757385, "high": 993.757385, "low": 938.251709, "close": 938.251709, "volume": 10047}, "trend_line": 1035.529093, "activity_lines": {"activity_5": 968.687427, "activity_10": 980.929455, "activity_20": 1013.036728, "activity_30": 1026.811662}, "trend_signal": 0, "fair_value": 944.148862, "relative_strength": -3.623961, "rate_of_change": 0.1496617515302943, "market_dynamics": -1.22907, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 938.251709, "high": 978.116516, "low": 938.251709, "close": 978.116516, "volume": 610}, "trend_line": 1037.782015, "activity_lines": {"activity_5": 971.263346, "activity_10": 977.923269, "activity_20": 1008.108643, "activity_30": 1023.107625}, "trend_signal": 0, "fair_value": 944.220368, "relative_strength": -2.003786, "rate_of_change": 0.21756240507671554, "market_dynamics": -1.2372, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 988.294556, "high": 994.873854, "low": 984.61615, "close": 984.61615, "volume": 7836}, "trend_line": 1037.781024, "activity_lines": {"activity_5": 975.595101, "activity_10": 977.772126, "activity_20": 1004.206909, "activity_30": 1019.677569}, "trend_signal": 0, "fair_value": 944.269637, "relative_strength": 0.216378, "rate_of_change": -9.549211547212665e-05, "market_dynamics": -1.151736, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.218933, "high": 982.113397, "low": 967.157288, "close": 975.133911, "volume": 497}, "trend_line": 1036.196604, "activity_lines": {"activity_5": 976.318839, "activity_10": 975.902374, "activity_20": 999.636084, "activity_30": 1015.63582}, "trend_signal": 0, "fair_value": 943.676617, "relative_strength": 0.359774, "rate_of_change": -0.15267382649693828, "market_dynamics": -1.199694, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 949.21002, "high": 950.207089, "low": 902.347839, "close": 902.347839, "volume": 1438}, "trend_line": 1031.716789, "activity_lines": {"activity_5": 950.707202, "activity_10": 961.900817, "activity_20": 988.350626, "activity_30": 1007.000416}, "trend_signal": 0, "fair_value": 942.68731, "relative_strength": -7.184049, "rate_of_change": -0.43233253059377114, "market_dynamics": -1.198407, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 908.330315, "high": 908.729024, "low": 877.421143, "close": 877.421143, "volume": 1417}, "trend_line": 1023.714539, "activity_lines": {"activity_5": 924.616508, "activity_10": 945.231578, "activity_20": 975.133647, "activity_30": 997.045858}, "trend_signal": 0, "fair_value": 941.078123, "relative_strength": -9.783662, "rate_of_change": -0.7756246758140248, "market_dynamics": -1.217769, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 891.978291, "high": 937.245238, "low": 891.978291, "close": 935.749634, "volume": 510}, "trend_line": 1018.221468, "activity_lines": {"activity_5": 922.024015, "activity_10": 941.375524, "activity_20": 968.280231, "activity_30": 991.370703}, "trend_signal": 0, "fair_value": 939.91313, "relative_strength": -3.87738, "rate_of_change": -0.5365822981634909, "market_dynamics": -1.151895, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 935.749634, "high": 935.749634, "low": 852.494447, "close": 853.491516, "volume": 1605}, "trend_line": 1009.620941, "activity_lines": {"activity_5": 894.836609, "activity_10": 923.221743, "activity_20": 954.121428, "activity_30": 980.742964}, "trend_signal": 0, "fair_value": 938.323085, "relative_strength": -11.268136, "rate_of_change": -0.8446617234355879, "market_dynamics": -1.221245, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 847.508981, "high": 849.901972, "low": 828.365333, "close": 829.561829, "volume": 1224}, "trend_line": 1002.216496, "activity_lines": {"activity_5": 868.414282, "activity_10": 902.979212, "activity_20": 939.030881, "activity_30": 969.126247}, "trend_signal": 0, "fair_value": 937.154759, "relative_strength": -11.72764, "rate_of_change": -0.7333886114392718, "market_dynamics": -1.218079, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.558908, "high": 842.523743, "low": 783.526978, "close": 783.526978, "volume": 1045}, "trend_line": 993.319088, "activity_lines": {"activity_5": 836.351811, "activity_10": 876.448013, "activity_20": 921.055312, "activity_30": 955.017246}, "trend_signal": 0, "fair_value": 935.467683, "relative_strength": -17.136691, "rate_of_change": -0.8877730545756295, "market_dynamics": -1.217131, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 783.526978, "high": 804.635071, "low": 783.526978, "close": 800.64679, "volume": 252}, "trend_line": 983.928017, "activity_lines": {"activity_5": 817.917334, "activity_10": 857.325298, "activity_20": 906.238736, "activity_30": 942.586775}, "trend_signal": 0, "fair_value": 934.202189, "relative_strength": -13.88063, "rate_of_change": -0.9454233904745029, "market_dynamics": -1.338687, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.64679, "high": 829.561829, "low": 789.210429, "close": 829.561829, "volume": 769}, "trend_line": 976.124821, "activity_lines": {"activity_5": 814.239494, "activity_10": 845.96177, "activity_20": 895.401206, "activity_30": 932.627666}, "trend_signal": 0, "fair_value": 933.220776, "relative_strength": -8.443414, "rate_of_change": -0.7930657390763127, "market_dynamics": -1.259389, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 829.561829, "high": 841.516686, "low": 821.455566, "close": 821.455566, "volume": 228}, "trend_line": 969.048283, "activity_lines": {"activity_5": 814.938753, "activity_10": 835.825371, "activity_20": 884.937298, "activity_30": 922.649004}, "trend_signal": 0, "fair_value": 932.339168, "relative_strength": -8.927915, "rate_of_change": -0.7249624072411562, "market_dynamics": -1.162951, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 813.808042, "high": 843.520662, "low": 808.553467, "close": 830.259766, "volume": 653}, "trend_line": 962.697532, "activity_lines": {"activity_5": 820.708476, "activity_10": 830.256291, "activity_20": 876.090264, "activity_30": 913.694907}, "trend_signal": 0, "fair_value": 930.957092, "relative_strength": -5.926812, "rate_of_change": -0.6553596050280547, "market_dynamics": -1.122796, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 830.259766, "high": 874.060957, "low": 830.259766, "close": 861.468018, "volume": 4925}, "trend_line": 958.237716, "activity_lines": {"activity_5": 836.83442, "activity_10": 832.995515, "activity_20": 871.193947, "activity_30": 907.16397}, "trend_signal": 0, "fair_value": 929.929391, "relative_strength": -4.067214, "rate_of_change": -0.4632624320470415, "market_dynamics": -0.88076, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 861.468018, "high": 861.468018, "low": 825.573425, "close": 856.422913, "volume": 1888}, "trend_line": 951.878497, "activity_lines": {"activity_5": 846.082593, "activity_10": 835.560716, "activity_20": 866.500117, "activity_30": 900.595273}, "trend_signal": 0, "fair_value": 928.46677, "relative_strength": -9.028061, "rate_of_change": -0.6636368923721156, "market_dynamics": -0.752437, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 864.660522, "high": 864.660522, "low": 840.186725, "close": 844.614746, "volume": 223}, "trend_line": 945.13963, "activity_lines": {"activity_5": 847.676302, "activity_10": 836.360763, "activity_20": 861.359978, "activity_30": 893.675031}, "trend_signal": 0, "fair_value": 926.308608, "relative_strength": -10.29993, "rate_of_change": -0.7079545363445716, "market_dynamics": -0.661871, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.755005, "high": 850.698303, "low": 829.755005, "close": 846.709106, "volume": 1482}, "trend_line": 935.482631, "activity_lines": {"activity_5": 848.964604, "activity_10": 839.198602, "activity_20": 857.025687, "activity_30": 887.324675}, "trend_signal": 0, "fair_value": 924.521721, "relative_strength": -12.485037, "rate_of_change": -1.0217536852200388, "market_dynamics": -0.37367, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 850.289446, "high": 850.289446, "low": 842.161377, "close": 842.161377, "volume": 108}, "trend_line": 925.407876, "activity_lines": {"activity_5": 847.053426, "activity_10": 841.332897, "activity_20": 852.883033, "activity_30": 881.303949}, "trend_signal": 0, "fair_value": 922.667342, "relative_strength": -13.373876, "rate_of_change": -1.0769579964547713, "market_dynamics": -0.281867, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 842.161377, "high": 842.161377, "low": 779.391173, "close": 800.833191, "volume": 19096}, "trend_line": 915.285002, "activity_lines": {"activity_5": 830.572746, "activity_10": 835.723894, "activity_20": 845.289466, "activity_30": 873.266872}, "trend_signal": 0, "fair_value": 920.273259, "relative_strength": -18.822998, "rate_of_change": -1.0938824125590243, "market_dynamics": -0.052161, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 794.849365, "high": 801.830493, "low": 775.391992, "close": 800.833191, "volume": 2084}, "trend_line": 906.714581, "activity_lines": {"activity_5": 818.134387, "activity_10": 829.800232, "activity_20": 838.738577, "activity_30": 865.882885}, "trend_signal": 0, "fair_value": 918.137981, "relative_strength": -19.241634, "rate_of_change": -0.9363663756395749, "market_dynamics": -0.039349, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 812.192506, "high": 844.20579, "low": 812.192506, "close": 832.806641, "volume": 9222}, "trend_line": 898.803217, "activity_lines": {"activity_5": 820.059827, "activity_10": 829.686536, "activity_20": 835.887152, "activity_30": 861.11463}, "trend_signal": 0, "fair_value": 916.287408, "relative_strength": -19.665589, "rate_of_change": -0.8725308013988954, "market_dynamics": 0.191346, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.806641, "high": 832.806641, "low": 818.784668, "close": 818.784668, "volume": 68}, "trend_line": 893.265538, "activity_lines": {"activity_5": 818.098482, "activity_10": 826.964393, "activity_20": 832.392253, "activity_30": 855.952143}, "trend_signal": 0, "fair_value": 914.148983, "relative_strength": -20.990683, "rate_of_change": -0.6161169536623972, "market_dynamics": 0.254305, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 825.616156, "high": 832.746887, "low": 812.800842, "close": 832.746887, "volume": 837}, "trend_line": 886.498922, "activity_lines": {"activity_5": 822.65284, "activity_10": 826.829398, "activity_20": 831.016763, "activity_30": 852.047714}, "trend_signal": 0, "fair_value": 911.882793, "relative_strength": -19.378607, "rate_of_change": -0.757514502927124, "market_dynamics": 0.294811, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 865.25885, "high": 871.841077, "low": 847.20775, "close": 855.684814, "volume": 2324}, "trend_line": 881.525338, "activity_lines": {"activity_5": 835.480806, "activity_10": 830.819714, "activity_20": 832.503871, "activity_30": 850.059707}, "trend_signal": 0, "fair_value": 909.769331, "relative_strength": -15.052957, "rate_of_change": -0.5610366664382656, "market_dynamics": 0.636153, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 856.183465, "high": 857.579712, "low": 831.629883, "close": 831.629883, "volume": 1307}, "trend_line": 875.950956, "activity_lines": {"activity_5": 836.633687, "activity_10": 830.541556, "activity_20": 831.922238, "activity_30": 846.840646}, "trend_signal": 0, "fair_value": 908.281973, "relative_strength": -16.199882, "rate_of_change": -0.6323564121987851, "market_dynamics": 0.512422, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 831.629883, "high": 850.977539, "low": 831.629883, "close": 850.977539, "volume": 265}, "trend_line": 871.918345, "activity_lines": {"activity_5": 842.182674, "activity_10": 834.231936, "activity_20": 833.401293, "activity_30": 845.229457}, "trend_signal": 0, "fair_value": 906.801953, "relative_strength": -13.650414, "rate_of_change": -0.46036949584652026, "market_dynamics": 0.597319, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 829.754963, "high": 860.671268, "low": 821.77655, "close": 860.671265, "volume": 1936}, "trend_line": 868.010484, "activity_lines": {"activity_5": 849.75151, "activity_10": 839.569124, "activity_20": 836.207236, "activity_30": 844.503839}, "trend_signal": 0, "fair_value": 905.986412, "relative_strength": -14.335125, "rate_of_change": -0.4481911663413878, "market_dynamics": 0.705327, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 850.199627, "high": 873.636289, "low": 840.72522, "close": 868.64978, "volume": 1591}, "trend_line": 865.497689, "activity_lines": {"activity_5": 857.18741, "activity_10": 846.103094, "activity_20": 839.738848, "activity_30": 844.545084}, "trend_signal": 0, "fair_value": 904.34656, "relative_strength": -15.073485, "rate_of_change": -0.2894890149736927, "market_dynamics": 0.747742, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 877.827061, "high": 921.718323, "low": 877.827061, "close": 908.281616, "volume": 1475}, "trend_line": 861.78056, "activity_lines": {"activity_5": 875.440397, "activity_10": 859.361245, "activity_20": 846.858788, "activity_30": 847.305338}, "trend_signal": 0, "fair_value": 903.018271, "relative_strength": -9.275874, "rate_of_change": -0.4294787897463698, "market_dynamics": 1.018439, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.015118, "high": 945.658997, "low": 923.015118, "close": 945.658997, "volume": 2724}, "trend_line": 862.02747, "activity_lines": {"activity_5": 902.646057, "activity_10": 877.461675, "activity_20": 856.944409, "activity_30": 852.71685}, "trend_signal": 0, "fair_value": 901.201102, "relative_strength": -4.905237, "rate_of_change": 0.02865114525209957, "market_dynamics": 1.219766, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 945.658997, "high": 945.658997, "low": 899.872437, "close": 917.927673, "volume": 362}, "trend_line": 860.021175, "activity_lines": {"activity_5": 913.006002, "activity_10": 887.886851, "activity_20": 863.698417, "activity_30": 856.323314}, "trend_signal": 0, "fair_value": 898.63105, "relative_strength": -6.53853, "rate_of_change": -0.23274142296184863, "market_dynamics": 1.296548, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 917.927673, "high": 925.229736, "low": 862.086006, "close": 872.839417, "volume": 2113}, "trend_line": 856.295284, "activity_lines": {"activity_5": 903.873185, "activity_10": 888.566506, "activity_20": 865.737515, "activity_30": 857.150298}, "trend_signal": 1, "fair_value": 895.79114, "relative_strength": -8.900945, "rate_of_change": -0.43323247244463875, "market_dynamics": 1.235658, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 872.839417, "high": 872.839417, "low": 852.789001, "close": 863.063599, "volume": 1315}, "trend_line": 852.559607, "activity_lines": {"activity_5": 890.670553, "activity_10": 886.485927, "activity_20": 866.600898, "activity_30": 857.586963}, "trend_signal": 1, "fair_value": 892.958857, "relative_strength": -8.484288, "rate_of_change": -0.4362603730046947, "market_dynamics": 1.06577, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 885.308454, "high": 891.79233, "low": 847.911072, "close": 847.911072, "volume": 282}, "trend_line": 850.745048, "activity_lines": {"activity_5": 872.78949, "activity_10": 881.099129, "activity_20": 865.864975, "activity_30": 857.287058}, "trend_signal": 1, "fair_value": 889.968162, "relative_strength": -11.679828, "rate_of_change": -0.21283661401519238, "market_dynamics": 0.752382, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 848.589355, "high": 848.589355, "low": 836.928223, "close": 836.928223, "volume": 489}, "trend_line": 849.395284, "activity_lines": {"activity_5": 855.27218, "activity_10": 873.856791, "activity_20": 864.147623, "activity_30": 856.39565}, "trend_signal": 1, "fair_value": 887.431762, "relative_strength": -12.965319, "rate_of_change": -0.15865669781718789, "market_dynamics": 0.377274, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 836.25, "high": 836.25, "low": 836.25, "close": 836.25, "volume": 331}, "trend_line": 846.07863, "activity_lines": {"activity_5": 844.777515, "activity_10": 866.394806, "activity_20": 862.45851, "activity_30": 855.547567}, "trend_signal": 0, "fair_value": 884.744677, "relative_strength": -13.806301, "rate_of_change": -0.39047238223187164, "market_dynamics": 0.113166, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 860.868856, "high": 894.675181, "low": 860.868856, "close": 874.834351, "volume": 1873}, "trend_line": 846.790058, "activity_lines": {"activity_5": 852.589478, "activity_10": 866.21593, "activity_20": 864.48393, "activity_30": 857.402775}, "trend_signal": 1, "fair_value": 882.388191, "relative_strength": -10.492696, "rate_of_change": 0.08408532904324378, "market_dynamics": 0.024344, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 874.834351, "high": 874.834351, "low": 834.434387, "close": 834.434387, "volume": 917}, "trend_line": 846.952476, "activity_lines": {"activity_5": 846.80179, "activity_10": 858.434097, "activity_20": 862.527804, "activity_30": 856.605635}, "trend_signal": 0, "fair_value": 880.035241, "relative_strength": -11.871988, "rate_of_change": 0.0191804330324344, "market_dynamics": -0.166333, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 843.910828, "high": 851.891174, "low": 777.076416, "close": 777.076416, "volume": 13459}, "trend_line": 846.737457, "activity_lines": {"activity_5": 823.803394, "activity_10": 840.845639, "activity_20": 855.145809, "activity_30": 852.097502}, "trend_signal": 0, "fair_value": 877.442543, "relative_strength": -16.216714, "rate_of_change": -0.02538737486376951, "market_dynamics": -0.243489, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 798.024521, "high": 804.009705, "low": 773.285706, "close": 778.073914, "volume": 5531}, "trend_line": 845.985028, "activity_lines": {"activity_5": 805.859806, "activity_10": 825.824094, "activity_20": 847.971942, "activity_30": 847.667596}, "trend_signal": 0, "fair_value": 874.519156, "relative_strength": -18.276433, "rate_of_change": -0.0888621371098613, "market_dynamics": -0.353588, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 778.073914, "high": 791.141535, "low": 777.076377, "close": 790.942078, "volume": 479}, "trend_line": 844.697703, "activity_lines": {"activity_5": 796.129228, "activity_10": 816.189216, "activity_20": 842.131992, "activity_30": 844.116438}, "trend_signal": 0, "fair_value": 872.221105, "relative_strength": -15.289457, "rate_of_change": -0.15216876864161355, "market_dynamics": -0.69568, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 791.14153, "high": 791.14153, "low": 790.27356, "close": 790.27356, "volume": 9806}, "trend_line": 843.658303, "activity_lines": {"activity_5": 789.196338, "activity_10": 808.741618, "activity_20": 836.427728, "activity_30": 840.605203}, "trend_signal": 0, "fair_value": 870.091621, "relative_strength": -15.663702, "rate_of_change": -0.12304993802025298, "market_dynamics": -0.69537, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 790.27356, "high": 790.27356, "low": 763.303428, "close": 787.349976, "volume": 721}, "trend_line": 842.227977, "activity_lines": {"activity_5": 786.926307, "activity_10": 802.263658, "activity_20": 830.580795, "activity_30": 836.972407}, "trend_signal": 0, "fair_value": 867.72677, "relative_strength": -15.172245, "rate_of_change": -0.1695385436158075, "market_dynamics": -0.831019, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 774.279114, "high": 774.279114, "low": 774.279114, "close": 774.279114, "volume": 20}, "trend_line": 839.32168, "activity_lines": {"activity_5": 783.438282, "activity_10": 794.785788, "activity_20": 823.705193, "activity_30": 832.58861}, "trend_signal": 0, "fair_value": 865.328615, "relative_strength": -12.871211, "rate_of_change": -0.345072483860269, "market_dynamics": -0.942206, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 774.279114, "high": 774.279114, "low": 742.270203, "close": 754.822449, "volume": 470}, "trend_line": 835.934998, "activity_lines": {"activity_5": 773.651188, "activity_10": 785.109106, "activity_20": 815.364223, "activity_30": 827.137046}, "trend_signal": 0, "fair_value": 862.948876, "relative_strength": -14.105543, "rate_of_change": -0.4035022662586369, "market_dynamics": -1.016966, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 774.279032, "high": 838.137228, "low": 766.097229, "close": 830.154968, "volume": 2171}, "trend_line": 835.453005, "activity_lines": {"activity_5": 790.525033, "activity_10": 790.622077, "activity_20": 814.563527, "activity_30": 826.764141}, "trend_signal": 0, "fair_value": 861.186871, "relative_strength": -1.277243, "rate_of_change": -0.05765914827745836, "market_dynamics": -0.907575, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 818.381042, "high": 836.141642, "low": 803.214722, "close": 803.214722, "volume": 8849}, "trend_line": 834.003192, "activity_lines": {"activity_5": 795.804602, "activity_10": 791.347641, "activity_20": 811.296249, "activity_30": 824.684252}, "trend_signal": 0, "fair_value": 859.293708, "relative_strength": -2.767486, "rate_of_change": -0.17353615240152848, "market_dynamics": -0.619629, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 815.188151, "high": 825.155927, "low": 812.993103, "close": 819.408691, "volume": 3805}, "trend_line": 833.244769, "activity_lines": {"activity_5": 805.619417, "activity_10": 796.319738, "activity_20": 809.844856, "activity_30": 823.742671}, "trend_signal": 0, "fair_value": 857.842202, "relative_strength": -1.546836, "rate_of_change": -0.09093766154314592, "market_dynamics": -0.271274, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 796.230327, "high": 810.69812, "low": 796.230327, "close": 810.69812, "volume": 1979}, "trend_line": 833.5736, "activity_lines": {"activity_5": 810.393461, "activity_10": 799.981289, "activity_20": 807.798366, "activity_30": 822.288049}, "trend_signal": 0, "fair_value": 856.310129, "relative_strength": -1.608873, "rate_of_change": 0.039463914114297484, "market_dynamics": 0.073725, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 788.248047, "high": 788.248047, "low": 758.314575, "close": 758.314575, "volume": 57}, "trend_line": 832.156313, "activity_lines": {"activity_5": 795.278389, "activity_10": 793.507255, "activity_20": 801.227651, "activity_30": 817.432628}, "trend_signal": 0, "fair_value": 854.640359, "relative_strength": -7.436044, "rate_of_change": -0.17002541827141612, "market_dynamics": -0.036558, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 758.314616, "high": 758.314616, "low": 730.985261, "close": 755.720276, "volume": 3261}, "trend_line": 829.586768, "activity_lines": {"activity_5": 779.065743, "activity_10": 786.920792, "activity_20": 795.301976, "activity_30": 812.501271}, "trend_signal": 0, "fair_value": 853.389258, "relative_strength": -11.584436, "rate_of_change": -0.3087815305680375, "market_dynamics": -0.182107, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 751.330139, "high": 758.314575, "low": 739.945435, "close": 739.945435, "volume": 2629}, "trend_line": 826.958793, "activity_lines": {"activity_5": 762.557129, "activity_10": 778.106572, "activity_20": 788.646351, "activity_30": 806.717959}, "trend_signal": 0, "fair_value": 852.235323, "relative_strength": -10.968605, "rate_of_change": -0.3167812097986587, "market_dynamics": -0.379923, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 739.945435, "high": 741.21256, "low": 719.401065, "close": 723.960938, "volume": 715}, "trend_line": 823.332595, "activity_lines": {"activity_5": 744.938302, "activity_10": 767.301136, "activity_20": 781.101222, "activity_30": 800.072936}, "trend_signal": 0, "fair_value": 851.501961, "relative_strength": -11.022754, "rate_of_change": -0.43849802803899135, "market_dynamics": -0.598541, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 723.960938, "high": 742.599562, "low": 715.409912, "close": 728.381165, "volume": 864}, "trend_line": 819.08914, "activity_lines": {"activity_5": 735.156067, "activity_10": 758.451907, "activity_20": 774.63946, "activity_30": 793.947037}, "trend_signal": 0, "fair_value": 850.918345, "relative_strength": -9.0026, "rate_of_change": -0.5153998549030998, "market_dynamics": -0.660276, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 719.411037, "high": 762.383728, "low": 719.411037, "close": 723.519348, "volume": 1668}, "trend_line": 815.485455, "activity_lines": {"activity_5": 729.241024, "activity_10": 749.553218, "activity_20": 768.283858, "activity_30": 787.781244}, "trend_signal": 0, "fair_value": 850.48888, "relative_strength": -10.463043, "rate_of_change": -0.43996249297116075, "market_dynamics": -0.742119, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.5931, "high": 756.315462, "low": 718.598938, "close": 749.538696, "volume": 1156}, "trend_line": 812.104161, "activity_lines": {"activity_5": 734.318779, "activity_10": 745.954468, "activity_20": 764.946332, "activity_30": 783.526614}, "trend_signal": 0, "fair_value": 850.428263, "relative_strength": -8.655438, "rate_of_change": -0.4146357214918107, "market_dynamics": -0.694054, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 763.511472, "high": 800.539241, "low": 758.521118, "close": 773.392151, "volume": 19714}, "trend_line": 809.194857, "activity_lines": {"activity_5": 747.75979, "activity_10": 748.15846, "activity_20": 764.293474, "activity_30": 781.029065}, "trend_signal": 0, "fair_value": 849.716093, "relative_strength": -4.457149, "rate_of_change": -0.35824271561638016, "market_dynamics": -0.360421, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 787.883812, "high": 790.558777, "low": 754.528922, "close": 765.856812, "volume": 2204}, "trend_line": 805.768425, "activity_lines": {"activity_5": 756.459241, "activity_10": 749.534618, "activity_20": 763.406023, "activity_30": 778.233063}, "trend_signal": 0, "fair_value": 849.13627, "relative_strength": -3.97319, "rate_of_change": -0.4234371944358486, "market_dynamics": -0.116185, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.976379, "high": 799.441436, "low": 760.976379, "close": 795.449219, "volume": 898}, "trend_line": 802.007345, "activity_lines": {"activity_5": 772.229769, "activity_10": 757.264885, "activity_20": 765.663456, "activity_30": 777.567307}, "trend_signal": 0, "fair_value": 848.931393, "relative_strength": 3.400539, "rate_of_change": -0.46676934505096707, "market_dynamics": 0.30934, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 785.508507, "high": 792.644618, "low": 764.808899, "close": 767.703247, "volume": 2183}, "trend_line": 796.075486, "activity_lines": {"activity_5": 774.280436, "activity_10": 760.227682, "activity_20": 765.190926, "activity_30": 775.35414}, "trend_signal": 0, "fair_value": 848.976863, "relative_strength": -1.821906, "rate_of_change": -0.7396265180090129, "market_dynamics": 0.44163, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 767.703247, "high": 818.903529, "low": 767.703247, "close": 809.242371, "volume": 1243}, "trend_line": 792.452643, "activity_lines": {"activity_5": 787.231885, "activity_10": 770.572345, "activity_20": 768.723887, "activity_30": 776.203616}, "trend_signal": 0, "fair_value": 849.429193, "relative_strength": 3.100719, "rate_of_change": -0.45508787341304835, "market_dynamics": 0.580251, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 823.394637, "high": 1006.537659, "low": 817.007066, "close": 1006.537659, "volume": 32626}, "trend_line": 796.909251, "activity_lines": {"activity_5": 861.968185, "activity_10": 815.815748, "activity_20": 790.959732, "activity_30": 790.015553}, "trend_signal": 0, "fair_value": 850.871459, "relative_strength": 26.270747, "rate_of_change": 0.5623816185568673, "market_dynamics": 0.961938, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 988.073547, "high": 1027.995757, "low": 982.015396, "close": 1008.43396, "volume": 967}, "trend_line": 801.75493, "activity_lines": {"activity_5": 921.793551, "activity_10": 856.556803, "activity_20": 812.346347, "activity_30": 803.662308}, "trend_signal": 1, "fair_value": 852.281533, "relative_strength": 26.516175, "rate_of_change": 0.6080590724626818, "market_dynamics": 1.100332, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1011.028815, "high": 1043.964601, "low": 995.948181, "close": 1023.005493, "volume": 2536}, "trend_line": 807.59141, "activity_lines": {"activity_5": 970.304285, "activity_10": 894.77499, "activity_20": 834.067947, "activity_30": 817.936538}, "trend_signal": 1, "fair_value": 853.635036, "relative_strength": 28.398156, "rate_of_change": 0.7279630946578716, "market_dynamics": 1.435305, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1002.55542, "high": 1024.672363, "low": 999.221924, "close": 1006.976807, "volume": 2112}, "trend_line": 813.259697, "activity_lines": {"activity_5": 998.301705, "activity_10": 924.722065, "activity_20": 853.078594, "activity_30": 830.800112}, "trend_signal": 1, "fair_value": 855.196036, "relative_strength": 24.598336, "rate_of_change": 0.7018755932532719, "market_dynamics": 1.501593, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1019.003296, "high": 1061.151123, "low": 1019.003296, "close": 1061.151123, "volume": 6469}, "trend_line": 820.756401, "activity_lines": {"activity_5": 1028.40566, "activity_10": 959.365243, "activity_20": 876.047964, "activity_30": 846.793107}, "trend_signal": 1, "fair_value": 856.886146, "relative_strength": 33.963089, "rate_of_change": 0.9218093590097115, "market_dynamics": 1.441419, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1061.151123, "high": 1077.898582, "low": 1047.547607, "close": 1047.547607, "volume": 595}, "trend_line": 826.513509, "activity_lines": {"activity_5": 1037.181193, "activity_10": 985.869375, "activity_20": 896.62178, "activity_30": 861.424798}, "trend_signal": 1, "fair_value": 858.050688, "relative_strength": 34.606282, "rate_of_change": 0.7014393056192585, "market_dynamics": 1.402586, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1022.616261, "high": 1022.716064, "low": 1013.961426, "close": 1013.961426, "volume": 62}, "trend_line": 832.497744, "activity_lines": {"activity_5": 1032.027336, "activity_10": 1001.282283, "activity_20": 912.833422, "activity_30": 873.518212}, "trend_signal": 1, "fair_value": 859.3597, "relative_strength": 26.729392, "rate_of_change": 0.7240335378474755, "market_dynamics": 1.292354, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1013.961426, "high": 1013.961426, "low": 1002.242004, "close": 1002.242004, "volume": 875}, "trend_line": 840.003263, "activity_lines": {"activity_5": 1022.598507, "activity_10": 1010.053395, "activity_20": 927.002487, "activity_30": 884.469455}, "trend_signal": 1, "fair_value": 860.704458, "relative_strength": 28.074867, "rate_of_change": 0.9015662870072516, "market_dynamics": 1.165251, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1002.242004, "high": 1030.392755, "low": 1002.242004, "close": 1028.196655, "volume": 3724}, "trend_line": 848.340688, "activity_lines": {"activity_5": 1023.20546, "activity_10": 1019.783665, "activity_20": 942.73131, "activity_30": 896.610964}, "trend_signal": 1, "fair_value": 862.055517, "relative_strength": 30.767528, "rate_of_change": 0.9925467396666592, "market_dynamics": 1.015942, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1028.196655, "high": 1063.634277, "low": 1028.196655, "close": 1063.634277, "volume": 500}, "trend_line": 857.430428, "activity_lines": {"activity_5": 1034.210298, "activity_10": 1031.220895, "activity_20": 960.549992, "activity_30": 910.500873}, "trend_signal": 1, "fair_value": 864.224832, "relative_strength": 35.862674, "rate_of_change": 1.07147283262217, "market_dynamics": 0.912608, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1118.098874, "high": 1118.098874, "low": 1086.094923, "close": 1092.084351, "volume": 2992}, "trend_line": 867.490788, "activity_lines": {"activity_5": 1054.532951, "activity_10": 1043.205559, "activity_20": 979.611947, "activity_30": 925.639835}, "trend_signal": 1, "fair_value": 866.201672, "relative_strength": 34.248404, "rate_of_change": 1.1733150202595732, "market_dynamics": 0.908523, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1128.021456, "high": 1131.345581, "low": 1073.117676, "close": 1073.117676, "volume": 49}, "trend_line": 877.016378, "activity_lines": {"activity_5": 1065.564262, "activity_10": 1050.186341, "activity_20": 995.190701, "activity_30": 938.906086}, "trend_signal": 1, "fair_value": 868.383276, "relative_strength": 30.24239, "rate_of_change": 1.0980623808076773, "market_dynamics": 0.85107, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1073.117676, "high": 1073.117676, "low": 1073.117676, "close": 1073.117676, "volume": 0}, "trend_line": 886.977663, "activity_lines": {"activity_5": 1072.651823, "activity_10": 1055.991057, "activity_20": 1009.106803, "activity_30": 951.557783}, "trend_signal": 1, "fair_value": 870.167155, "relative_strength": 34.392691, "rate_of_change": 1.1358151626217379, "market_dynamics": 0.769436, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1073.117676, "high": 1073.117676, "low": 1073.117676, "close": 1073.117676, "volume": 0}, "trend_line": 897.587504, "activity_lines": {"activity_5": 1075.014339, "activity_10": 1060.884641, "activity_20": 1021.381303, "activity_30": 963.566816}, "trend_signal": 1, "fair_value": 872.116542, "relative_strength": 34.03664, "rate_of_change": 1.1961790519182398, "market_dynamics": 0.631539, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1073.117676, "high": 1073.117676, "low": 1073.117676, "close": 1073.117676, "volume": 0}, "trend_line": 905.686261, "activity_lines": {"activity_5": 1074.382121, "activity_10": 1064.575665, "activity_20": 1031.991049, "activity_30": 974.891343}, "trend_signal": 1, "fair_value": 874.08005, "relative_strength": 33.88849, "rate_of_change": 0.9022804978800126, "market_dynamics": 0.325816, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1073.117676, "high": 1073.117676, "low": 988.096863, "close": 988.096863, "volume": 302}, "trend_line": 911.848999, "activity_lines": {"activity_5": 1044.777405, "activity_10": 1052.590785, "activity_20": 1032.962722, "activity_30": 980.208156}, "trend_signal": 1, "fair_value": 874.843878, "relative_strength": 20.985393, "rate_of_change": 0.6804495403513805, "market_dynamics": -0.036288, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.289347, "high": 975.289347, "low": 904.41364, "close": 921.383911, "volume": 4747}, "trend_line": 915.248173, "activity_lines": {"activity_5": 999.867538, "activity_10": 1029.5572, "activity_20": 1026.558377, "activity_30": 980.823312}, "trend_signal": 1, "fair_value": 875.054173, "relative_strength": 11.634755, "rate_of_change": 0.37277816872395364, "market_dynamics": -0.344491, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 921.383911, "high": 940.200806, "low": 877.460778, "close": 879.457275, "volume": 2370}, "trend_line": 917.540145, "activity_lines": {"activity_5": 951.097709, "activity_10": 1000.583818, "activity_20": 1015.420415, "activity_30": 978.514222}, "trend_signal": 1, "fair_value": 874.981905, "relative_strength": 3.377217, "rate_of_change": 0.25042082220033024, "market_dynamics": -0.665476, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 905.411739, "high": 980.979378, "low": 885.197266, "close": 947.338318, "volume": 17437}, "trend_line": 923.840936, "activity_lines": {"activity_5": 937.865588, "activity_10": 986.184893, "activity_20": 1010.347275, "activity_30": 980.436684}, "trend_signal": 1, "fair_value": 875.23895, "relative_strength": 11.215408, "rate_of_change": 0.6867046672927868, "market_dynamics": -0.724796, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 947.338318, "high": 947.338318, "low": 861.488831, "close": 887.443359, "volume": 12941}, "trend_line": 928.231706, "activity_lines": {"activity_5": 913.053772, "activity_10": 962.366128, "activity_20": 998.714448, "activity_30": 978.088454}, "trend_signal": 0, "fair_value": 875.029556, "relative_strength": 0.899851, "rate_of_change": 0.47527337541578424, "market_dynamics": -0.697785, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.710618, "high": 880.703242, "low": 849.539185, "close": 879.704712, "volume": 3709}, "trend_line": 932.890348, "activity_lines": {"activity_5": 898.040694, "activity_10": 940.343807, "activity_20": 985.972221, "activity_30": 974.95768}, "trend_signal": 0, "fair_value": 874.557507, "relative_strength": -2.278661, "rate_of_change": 0.5018835243277054, "market_dynamics": -0.774301, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 904.667969, "high": 906.864818, "low": 878.206965, "close": 906.6651, "volume": 15879}, "trend_line": 938.980487, "activity_lines": {"activity_5": 899.240556, "activity_10": 927.084822, "activity_20": 976.401617, "activity_30": 973.265728}, "trend_signal": 0, "fair_value": 874.563156, "relative_strength": 1.273413, "rate_of_change": 0.6528247411988468, "market_dynamics": -0.654261, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 909.660658, "high": 923.640076, "low": 909.660658, "close": 912.65625, "volume": 464}, "trend_line": 945.12299, "activity_lines": {"activity_5": 903.418721, "activity_10": 917.941548, "activity_20": 967.886213, "activity_30": 971.56739}, "trend_signal": 0, "fair_value": 874.968575, "relative_strength": 4.487414, "rate_of_change": 0.6541672681212937, "market_dynamics": -0.776228, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 923.640027, "high": 948.603271, "low": 909.171387, "close": 909.171387, "volume": 797}, "trend_line": 951.311391, "activity_lines": {"activity_5": 904.222001, "activity_10": 911.082143, "activity_20": 959.564389, "activity_30": 969.247932}, "trend_signal": 0, "fair_value": 875.922489, "relative_strength": 2.898788, "rate_of_change": 0.6547720313099143, "market_dynamics": -0.849767, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 909.171387, "high": 909.171387, "low": 858.735657, "close": 858.735657, "volume": 240}, "trend_line": 954.95129, "activity_lines": {"activity_5": 890.757833, "activity_10": 898.033447, "activity_20": 946.904902, "activity_30": 963.275304}, "trend_signal": 0, "fair_value": 876.359731, "relative_strength": -2.29548, "rate_of_change": 0.3826190913338926, "market_dynamics": -0.935041, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 858.735657, "high": 858.735657, "low": 858.735657, "close": 858.735657, "volume": 0}, "trend_line": 957.796073, "activity_lines": {"activity_5": 879.207512, "activity_10": 888.882606, "activity_20": 935.209299, "activity_30": 957.067844}, "trend_signal": 0, "fair_value": 876.831863, "relative_strength": -2.814039, "rate_of_change": 0.29789823101867396, "market_dynamics": -1.136076, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 836.418466, "high": 836.418466, "low": 780.850289, "close": 781.519287, "volume": 10820}, "trend_line": 958.318156, "activity_lines": {"activity_5": 843.316337, "activity_10": 868.044447, "activity_20": 917.05886, "activity_30": 945.695148}, "trend_signal": 0, "fair_value": 876.820074, "relative_strength": -12.397625, "rate_of_change": 0.05450878477344373, "market_dynamics": -1.193313, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.519287, "high": 795.299011, "low": 683.264021, "close": 685.490723, "volume": 4920}, "trend_line": 954.652873, "activity_lines": {"activity_5": 783.758696, "activity_10": 832.289542, "activity_20": 890.869711, "activity_30": 928.093378}, "trend_signal": 0, "fair_value": 876.600538, "relative_strength": -20.434356, "rate_of_change": -0.3824703703098833, "market_dynamics": -1.295102, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.689302, "high": 679.689302, "low": 642.054688, "close": 642.054688, "volume": 5761}, "trend_line": 950.464587, "activity_lines": {"activity_5": 724.866744, "activity_10": 792.163841, "activity_20": 862.052136, "activity_30": 907.925753}, "trend_signal": 0, "fair_value": 876.11541, "relative_strength": -25.346989, "rate_of_change": -0.4387234479102592, "market_dynamics": -1.31532, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 642.054688, "high": 645.050277, "low": 642.054688, "close": 642.054688, "volume": 637}, "trend_line": 944.891665, "activity_lines": {"activity_5": 683.782573, "activity_10": 757.588751, "activity_20": 835.073332, "activity_30": 888.028341}, "trend_signal": 0, "fair_value": 875.451293, "relative_strength": -27.33612, "rate_of_change": -0.5863366269742001, "market_dynamics": -1.353135, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 642.054688, "high": 716.115601, "low": 642.054688, "close": 694.976746, "volume": 1064}, "trend_line": 934.506301, "activity_lines": {"activity_5": 674.784485, "activity_10": 737.097466, "activity_20": 815.142247, "activity_30": 871.904797}, "trend_signal": 0, "fair_value": 875.241444, "relative_strength": -26.37761, "rate_of_change": -1.0991063192413684, "market_dynamics": -1.34823, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 694.976746, "high": 702.046387, "low": 694.976746, "close": 702.046387, "volume": 8}, "trend_line": 924.293382, "activity_lines": {"activity_5": 679.060205, "activity_10": 721.25026, "activity_20": 797.775449, "activity_30": 856.907384}, "trend_signal": 0, "fair_value": 875.368177, "relative_strength": -24.307969, "rate_of_change": -1.0928678585763816, "market_dynamics": -1.273472, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 702.046387, "high": 794.113561, "low": 702.046387, "close": 785.123596, "volume": 5302}, "trend_line": 916.363985, "activity_lines": {"activity_5": 716.326522, "activity_10": 724.228342, "activity_20": 790.087772, "activity_30": 847.928688}, "trend_signal": 0, "fair_value": 875.953585, "relative_strength": -16.475862, "rate_of_change": -0.8578874580755134, "market_dynamics": -1.067093, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 821.203287, "high": 828.674927, "low": 821.083479, "close": 822.082397, "volume": 5151}, "trend_line": 910.200838, "activity_lines": {"activity_5": 759.270247, "activity_10": 736.244981, "activity_20": 787.291381, "activity_30": 841.846005}, "trend_signal": 0, "fair_value": 876.956048, "relative_strength": -14.759441, "rate_of_change": -0.6725653889594954, "market_dynamics": -0.726506, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 822.082397, "high": 822.082397, "low": 773.816162, "close": 773.816162, "volume": 12}, "trend_line": 900.623006, "activity_lines": {"activity_5": 774.12338, "activity_10": 741.069377, "activity_20": 781.093613, "activity_30": 833.046993}, "trend_signal": 0, "fair_value": 877.592111, "relative_strength": -20.27865, "rate_of_change": -1.0522767723489992, "market_dynamics": -0.517422, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 773.816162, "high": 792.075867, "low": 773.816162, "close": 792.075867, "volume": 363}, "trend_line": 892.107282, "activity_lines": {"activity_5": 786.278984, "activity_10": 750.75771, "activity_20": 778.060109, "activity_30": 826.043952}, "trend_signal": 0, "fair_value": 878.276338, "relative_strength": -17.596553, "rate_of_change": -0.9455370275095968, "market_dynamics": -0.253037, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.075867, "high": 792.075867, "low": 786.122498, "close": 786.122498, "volume": 42}, "trend_line": 884.512651, "activity_lines": {"activity_5": 789.976856, "activity_10": 760.575609, "activity_20": 775.393051, "activity_30": 819.206224}, "trend_signal": 0, "fair_value": 879.002216, "relative_strength": -18.324033, "rate_of_change": -0.8513136427912319, "market_dynamics": -0.106053, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 786.122498, "high": 809.096863, "low": 786.122498, "close": 787.121399, "volume": 49}, "trend_line": 877.341964, "activity_lines": {"activity_5": 788.402621, "activity_10": 770.491432, "activity_20": 773.465228, "activity_30": 812.922917}, "trend_signal": 0, "fair_value": 879.884666, "relative_strength": -17.172347, "rate_of_change": -0.8106935488026212, "market_dynamics": -0.05351, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.121399, "high": 799.108032, "low": 787.121399, "close": 799.108032, "volume": 220}, "trend_line": 869.705676, "activity_lines": {"activity_5": 790.690743, "activity_10": 780.738812, "activity_20": 773.118684, "activity_30": 807.875567}, "trend_signal": 0, "fair_value": 880.744906, "relative_strength": -14.024725, "rate_of_change": -0.8703890060364105, "market_dynamics": 0.103314, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 799.108032, "high": 829.574036, "low": 799.108032, "close": 829.574036, "volume": 118}, "trend_line": 861.903668, "activity_lines": {"activity_5": 804.665825, "activity_10": 793.66995, "activity_20": 776.379523, "activity_30": 805.286429}, "trend_signal": 0, "fair_value": 881.507578, "relative_strength": -12.396825, "rate_of_change": -0.8970860160282547, "market_dynamics": 0.231503, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.574036, "high": 895.410522, "low": 829.574036, "close": 895.410522, "volume": 2924}, "trend_line": 855.347874, "activity_lines": {"activity_5": 836.86921, "activity_10": 815.161915, "activity_20": 786.186071, "activity_30": 807.448161}, "trend_signal": 0, "fair_value": 882.710363, "relative_strength": -6.504536, "rate_of_change": -0.760617948779862, "market_dynamics": 0.501698, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 895.410522, "high": 936.654518, "low": 895.410522, "close": 935.48584, "volume": 2470}, "trend_line": 850.760146, "activity_lines": {"activity_5": 875.542057, "activity_10": 840.296052, "activity_20": 799.734527, "activity_30": 812.618353}, "trend_signal": 0, "fair_value": 884.193174, "relative_strength": -0.253623, "rate_of_change": -0.5363581461359994, "market_dynamics": 0.773264, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 935.48584, "high": 935.48584, "low": 935.48584, "close": 935.48584, "volume": 0}, "trend_line": 846.172418, "activity_lines": {"activity_5": 904.257349, "activity_10": 861.185834, "activity_20": 813.145741, "activity_30": 818.084527}, "trend_signal": 0, "fair_value": 885.098376, "relative_strength": -0.015479, "rate_of_change": -0.5392504599057665, "market_dynamics": 0.948614, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 935.48584, "high": 968.918518, "low": 928.963061, "close": 968.918518, "volume": 673}, "trend_line": 842.699113, "activity_lines": {"activity_5": 934.225903, "activity_10": 885.420427, "activity_20": 829.632307, "activity_30": 826.00363}, "trend_signal": 0, "fair_value": 886.413942, "relative_strength": 1.286995, "rate_of_change": -0.4104724907258774, "market_dynamics": 1.12847, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 978.907321, "high": 1002.880554, "low": 978.907321, "close": 1002.880554, "volume": 154}, "trend_line": 840.357876, "activity_lines": {"activity_5": 964.194438, "activity_10": 913.160187, "activity_20": 849.068843, "activity_30": 836.337916}, "trend_signal": 0, "fair_value": 887.871298, "relative_strength": 5.170397, "rate_of_change": -0.27782597179498614, "market_dynamics": 1.156999, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 990.094849, "high": 990.094849, "low": 981.152588, "close": 981.152588, "volume": 494}, "trend_line": 840.1264, "activity_lines": {"activity_5": 975.366549, "activity_10": 932.784601, "activity_20": 865.749645, "activity_30": 845.421446}, "trend_signal": 1, "fair_value": 889.27615, "relative_strength": 0.443068, "rate_of_change": -0.027544931345421613, "market_dynamics": 1.157368, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 981.152588, "high": 1007.130127, "low": 981.152588, "close": 1007.130127, "volume": 40}, "trend_line": 842.984607, "activity_lines": {"activity_5": 989.481702, "activity_10": 953.694446, "activity_20": 884.32156, "activity_30": 856.19588}, "trend_signal": 1, "fair_value": 890.894749, "relative_strength": 2.261281, "rate_of_change": 0.34021154435808626, "market_dynamics": 1.209002, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1007.130127, "high": 1025.104736, "low": 1007.130127, "close": 1025.104736, "volume": 37}, "trend_line": 847.839522, "activity_lines": {"activity_5": 1004.812105, "activity_10": 973.85408, "activity_20": 903.531005, "activity_30": 867.945566}, "trend_signal": 1, "fair_value": 892.596618, "relative_strength": 2.16428, "rate_of_change": 0.5759197688410467, "market_dynamics": 1.221313, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1049.093994, "high": 1072.07408, "low": 1042.100034, "close": 1070.075806, "volume": 239}, "trend_line": 851.930772, "activity_lines": {"activity_5": 1029.158272, "activity_10": 997.863303, "activity_20": 925.4062, "activity_30": 882.283391}, "trend_signal": 1, "fair_value": 894.78486, "relative_strength": 7.128275, "rate_of_change": 0.48255004559696135, "market_dynamics": 1.274093, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1070.075806, "high": 1070.075806, "low": 1002.134494, "close": 1006.131042, "volume": 227}, "trend_line": 855.887028, "activity_lines": {"activity_5": 1025.445699, "activity_10": 1005.319519, "activity_20": 939.153221, "activity_30": 892.231795}, "trend_signal": 1, "fair_value": 896.365103, "relative_strength": -2.340257, "rate_of_change": 0.4643870288559009, "market_dynamics": 1.237703, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1006.131042, "high": 1006.131042, "low": 1006.131042, "close": 1006.131042, "volume": 0}, "trend_line": 860.101239, "activity_lines": {"activity_5": 1021.516426, "activity_10": 1009.565607, "activity_20": 951.166546, "activity_30": 901.924957}, "trend_signal": 1, "fair_value": 897.676959, "relative_strength": -4.588869, "rate_of_change": 0.4923793517291136, "market_dynamics": 1.16517, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1006.131042, "high": 1006.131042, "low": 983.900179, "close": 984.149963, "volume": 1181}, "trend_line": 862.684068, "activity_lines": {"activity_5": 1008.594897, "activity_10": 1007.802035, "activity_20": 959.604747, "activity_30": 909.928101}, "trend_signal": 1, "fair_value": 899.522713, "relative_strength": -5.821447, "rate_of_change": 0.3002936029952703, "market_dynamics": 1.059994, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.149963, "high": 984.149963, "low": 984.149963, "close": 984.149963, "volume": 0}, "trend_line": 865.067192, "activity_lines": {"activity_5": 997.205379, "activity_10": 1005.153661, "activity_20": 966.699598, "activity_30": 917.76461}, "trend_signal": 1, "fair_value": 900.982053, "relative_strength": -7.151831, "rate_of_change": 0.2762452777787885, "market_dynamics": 0.767606, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1007.130138, "high": 1007.130138, "low": 938.589355, "close": 938.589355, "volume": 1254}, "trend_line": 866.047791, "activity_lines": {"activity_5": 973.359309, "activity_10": 993.336737, "activity_20": 968.507599, "activity_30": 922.507976}, "trend_signal": 1, "fair_value": 901.628155, "relative_strength": -10.582328, "rate_of_change": 0.11335524096491036, "market_dynamics": 0.502747, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 964.197334, "high": 968.163879, "low": 964.197334, "close": 968.163879, "volume": 29}, "trend_line": 869.695398, "activity_lines": {"activity_5": 968.137178, "activity_10": 987.448439, "activity_20": 972.577426, "activity_30": 929.09611}, "trend_signal": 1, "fair_value": 903.342231, "relative_strength": -5.228276, "rate_of_change": 0.4211784889824855, "market_dynamics": 0.163656, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 858.458554, "high": 909.714294, "low": 856.250439, "close": 909.714294, "volume": 3616}, "trend_line": 871.394686, "activity_lines": {"activity_5": 945.962996, "activity_10": 971.564156, "activity_20": 970.155161, "activity_30": 931.677975}, "trend_signal": 1, "fair_value": 904.221026, "relative_strength": -12.218448, "rate_of_change": 0.19538886878185188, "market_dynamics": -0.1128, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 909.714294, "high": 1069.07666, "low": 909.714294, "close": 1069.07666, "volume": 1692}, "trend_line": 880.979932, "activity_lines": {"activity_5": 983.337386, "activity_10": 985.953727, "activity_20": 982.350081, "activity_30": 944.43165}, "trend_signal": 1, "fair_value": 906.429126, "relative_strength": 4.528813, "rate_of_change": 1.099989035278554, "market_dynamics": -0.103049, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1069.07666, "high": 1069.07666, "low": 1069.07666, "close": 1069.07666, "volume": 0}, "trend_line": 893.76613, "activity_lines": {"activity_5": 1015.049996, "activity_10": 999.216997, "activity_20": 993.1976, "activity_30": 956.566923}, "trend_signal": 1, "fair_value": 908.261612, "relative_strength": 2.255357, "rate_of_change": 1.4513608693642768, "market_dynamics": -0.123187, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1069.07666, "high": 1202.242798, "low": 1069.07666, "close": 1202.242798, "volume": 863}, "trend_line": 912.439067, "activity_lines": {"activity_5": 1085.489538, "activity_10": 1035.892803, "activity_20": 1015.384964, "activity_30": 976.468644}, "trend_signal": 1, "fair_value": 910.595053, "relative_strength": 13.968505, "rate_of_change": 2.089241958631846, "market_dynamics": 0.139956, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1229.22583, "high": 1234.222656, "low": 1229.22583, "close": 1234.222656, "volume": 226}, "trend_line": 932.177999, "activity_lines": {"activity_5": 1149.012138, "activity_10": 1075.980092, "activity_20": 1038.69834, "activity_30": 997.228875}, "trend_signal": 1, "fair_value": 913.093619, "relative_strength": 18.974173, "rate_of_change": 2.1633150874281863, "market_dynamics": 0.380528, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1190.250366, "high": 1190.250366, "low": 1190.250366, "close": 1190.250366, "volume": 131}, "trend_line": 948.687119, "activity_lines": {"activity_5": 1180.140055, "activity_10": 1103.925299, "activity_20": 1055.89698, "activity_30": 1013.878705}, "trend_signal": 1, "fair_value": 915.462715, "relative_strength": 15.726509, "rate_of_change": 1.7710265654961088, "market_dynamics": 0.439804, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1190.250366, "high": 1249.213257, "low": 1190.250366, "close": 1249.213257, "volume": 535}, "trend_line": 966.926015, "activity_lines": {"activity_5": 1212.219865, "activity_10": 1139.243408, "activity_20": 1077.307135, "activity_30": 1033.267488}, "trend_signal": 1, "fair_value": 917.533571, "relative_strength": 18.409672, "rate_of_change": 1.9225407022734071, "market_dynamics": 0.673814, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1269.120728, "high": 1269.120728, "low": 1212.876099, "close": 1212.876099, "volume": 162}, "trend_line": 981.184432, "activity_lines": {"activity_5": 1220.178182, "activity_10": 1163.135428, "activity_20": 1093.762667, "activity_30": 1049.135236}, "trend_signal": 1, "fair_value": 919.344531, "relative_strength": 15.647359, "rate_of_change": 1.4746130292088593, "market_dynamics": 0.676173, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1212.876099, "high": 1212.876099, "low": 1209.238403, "close": 1209.238403, "volume": 17}, "trend_line": 994.089632, "activity_lines": {"activity_5": 1217.337305, "activity_10": 1182.207392, "activity_20": 1108.550847, "activity_30": 1063.848395}, "trend_signal": 1, "fair_value": 921.049355, "relative_strength": 13.200653, "rate_of_change": 1.315267505181945, "market_dynamics": 0.692084, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1209.238403, "high": 1209.238403, "low": 1209.238403, "close": 1209.238403, "volume": 0}, "trend_line": 1008.603707, "activity_lines": {"activity_5": 1214.030054, "activity_10": 1196.358464, "activity_20": 1122.194646, "activity_30": 1077.728961}, "trend_signal": 1, "fair_value": 923.08404, "relative_strength": 14.885585, "rate_of_change": 1.4600368551072398, "market_dynamics": 0.732086, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.238403, "high": 1209.238403, "low": 1209.238403, "close": 1209.238403, "volume": 0}, "trend_line": 1022.509125, "activity_lines": {"activity_5": 1212.388419, "activity_10": 1206.126363, "activity_20": 1134.855789, "activity_30": 1090.673135}, "trend_signal": 1, "fair_value": 924.998845, "relative_strength": 12.403423, "rate_of_change": 1.378680040881513, "market_dynamics": 0.68999, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1209.238403, "high": 1209.238403, "low": 1169.26355, "close": 1169.26355, "volume": 370}, "trend_line": 1035.280493, "activity_lines": {"activity_5": 1196.155965, "activity_10": 1203.180213, "activity_20": 1142.623679, "activity_30": 1100.141162}, "trend_signal": 1, "fair_value": 926.182292, "relative_strength": 11.704507, "rate_of_change": 1.249022398699859, "market_dynamics": 0.629257, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1169.26355, "high": 1169.26355, "low": 1114.298218, "close": 1114.298218, "volume": 317}, "trend_line": 1046.186387, "activity_lines": {"activity_5": 1166.931714, "activity_10": 1188.418788, "activity_20": 1144.384713, "activity_30": 1105.23908}, "trend_signal": 1, "fair_value": 926.769674, "relative_strength": 3.731, "rate_of_change": 1.0534240791495324, "market_dynamics": 0.433258, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1074.073464, "high": 1075.072835, "low": 1071.325195, "close": 1073.323975, "volume": 3815}, "trend_line": 1055.326918, "activity_lines": {"activity_5": 1130.62124, "activity_10": 1165.385289, "activity_20": 1141.818707, "activity_30": 1106.989892}, "trend_signal": 1, "fair_value": 927.004172, "relative_strength": -1.401043, "rate_of_change": 0.8737000513083536, "market_dynamics": 0.219795, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1073.323975, "high": 1073.323975, "low": 1020.257482, "close": 1025.354248, "volume": 280}, "trend_line": 1061.852926, "activity_lines": {"activity_5": 1087.38182, "activity_10": 1135.974001, "activity_20": 1134.668687, "activity_30": 1105.056172}, "trend_signal": 1, "fair_value": 926.413567, "relative_strength": -7.033232, "rate_of_change": 0.6183873346439219, "market_dynamics": -0.199079, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1025.354248, "high": 1069.326416, "low": 913.924377, "close": 913.924377, "volume": 2566}, "trend_line": 1062.470054, "activity_lines": {"activity_5": 1019.258053, "activity_10": 1090.100344, "activity_20": 1116.814761, "activity_30": 1095.512394}, "trend_signal": 0, "fair_value": 925.217302, "relative_strength": -15.907626, "rate_of_change": 0.058118029803297444, "market_dynamics": -0.570449, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 913.924377, "high": 1000.759705, "low": 913.924377, "close": 998.661011, "volume": 897}, "trend_line": 1064.575893, "activity_lines": {"activity_5": 999.067432, "activity_10": 1064.657456, "activity_20": 1107.470069, "activity_30": 1091.395682}, "trend_signal": 0, "fair_value": 924.493928, "relative_strength": -11.993136, "rate_of_change": 0.1982021979887313, "market_dynamics": -0.837995, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 994.542358, "high": 994.542358, "low": 994.542358, "close": 994.542358, "volume": 15}, "trend_line": 1066.544444, "activity_lines": {"activity_5": 988.877429, "activity_10": 1043.021218, "activity_20": 1097.664024, "activity_30": 1086.877389}, "trend_signal": 0, "fair_value": 924.127564, "relative_strength": -12.930776, "rate_of_change": 0.18491410644784922, "market_dynamics": -1.114602, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 994.542358, "high": 1011.666748, "low": 994.542358, "close": 1011.666748, "volume": 300}, "trend_line": 1067.969385, "activity_lines": {"activity_5": 992.37928, "activity_10": 1028.46821, "activity_20": 1089.439386, "activity_30": 1083.336893}, "trend_signal": 0, "fair_value": 923.878958, "relative_strength": -11.089228, "rate_of_change": 0.13360352754319815, "market_dynamics": -1.150522, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1068.262258, "activity_lines": {"activity_5": 999.991614, "activity_10": 1017.507413, "activity_20": 1080.86676, "activity_30": 1079.704465}, "trend_signal": 0, "fair_value": 923.425675, "relative_strength": -10.697914, "rate_of_change": 0.027423351653462637, "market_dynamics": -1.157962, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1069.279396, "activity_lines": {"activity_5": 1008.516447, "activity_10": 1010.138828, "activity_20": 1072.086978, "activity_30": 1076.053141}, "trend_signal": 0, "fair_value": 923.0924, "relative_strength": -5.018213, "rate_of_change": 0.09521425964296604, "market_dynamics": -1.153778, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1069.430617, "activity_lines": {"activity_5": 1010.525122, "activity_10": 1006.362456, "activity_20": 1062.821708, "activity_30": 1072.336196}, "trend_signal": 0, "fair_value": 922.95083, "relative_strength": -2.497101, "rate_of_change": 0.014142328054367354, "market_dynamics": -1.10002, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1068.982684, "activity_lines": {"activity_5": 1011.666748, "activity_10": 1005.451479, "activity_20": 1053.829818, "activity_30": 1068.609495}, "trend_signal": 0, "fair_value": 922.892397, "relative_strength": -0.131071, "rate_of_change": -0.04188518571279327, "market_dynamics": -1.060202, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1067.035716, "activity_lines": {"activity_5": 1011.666748, "activity_10": 1006.40653, "activity_20": 1045.111309, "activity_30": 1064.911693}, "trend_signal": 0, "fair_value": 922.997552, "relative_strength": -4.006531, "rate_of_change": -0.18213279121740852, "market_dynamics": -1.004419, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1067.220239, "activity_lines": {"activity_5": 1011.666748, "activity_10": 1008.48262, "activity_20": 1037.300305, "activity_30": 1061.339501}, "trend_signal": 0, "fair_value": 922.769778, "relative_strength": -8.29348, "rate_of_change": 0.017293048136347404, "market_dynamics": -0.940255, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 960.683533, "high": 960.683533, "low": 952.686157, "close": 952.686157, "volume": 97}, "trend_line": 1065.438743, "activity_lines": {"activity_5": 992.006551, "activity_10": 1000.083831, "activity_20": 1024.931892, "activity_30": 1053.950206}, "trend_signal": 0, "fair_value": 922.166608, "relative_strength": -14.155045, "rate_of_change": -0.16692861837677922, "market_dynamics": -0.946266, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.68844, "high": 976.638306, "low": 945.68844, "close": 976.638306, "volume": 46}, "trend_line": 1065.188354, "activity_lines": {"activity_5": 984.262443, "activity_10": 995.335218, "activity_20": 1015.975894, "activity_30": 1048.221145}, "trend_signal": 0, "fair_value": 921.142372, "relative_strength": -11.948419, "rate_of_change": -0.023501022620503773, "market_dynamics": -0.872979, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 976.638306, "high": 979.677254, "low": 909.700338, "close": 914.208862, "volume": 67}, "trend_line": 1062.856984, "activity_lines": {"activity_5": 958.04375, "activity_10": 979.63621, "activity_20": 1002.37221, "activity_30": 1038.480533}, "trend_signal": 0, "fair_value": 919.666762, "relative_strength": -16.963848, "rate_of_change": -0.21886927239160178, "market_dynamics": -0.880846, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 914.208862, "high": 914.208862, "low": 914.208862, "close": 914.208862, "volume": 0}, "trend_line": 1062.044301, "activity_lines": {"activity_5": 938.322249, "activity_10": 965.397812, "activity_20": 990.190752, "activity_30": 1028.890331}, "trend_signal": 0, "fair_value": 918.446822, "relative_strength": -15.375837, "rate_of_change": -0.07646212164327336, "market_dynamics": -0.864556, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 910.700012, "high": 919.0, "low": 910.700012, "close": 919.0, "volume": 30}, "trend_line": 1060.405505, "activity_lines": {"activity_5": 926.694987, "activity_10": 953.80249, "activity_20": 979.870495, "activity_30": 1019.661667}, "trend_signal": 0, "fair_value": 917.556144, "relative_strength": -17.292107, "rate_of_change": -0.1543058042359343, "market_dynamics": -0.739798, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 900.0, "low": 875.0, "close": 880.0, "volume": 52}, "trend_line": 1059.415029, "activity_lines": {"activity_5": 908.245508, "activity_10": 936.80111, "activity_20": 967.21804, "activity_30": 1008.022602}, "trend_signal": 0, "fair_value": 916.337249, "relative_strength": -18.491403, "rate_of_change": -0.09340539966358853, "market_dynamics": -0.840111, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.0, "high": 880.0, "low": 850.0, "close": 851.090027, "volume": 164}, "trend_line": 1052.148808, "activity_lines": {"activity_5": 885.005115, "activity_10": 916.937311, "activity_20": 953.380056, "activity_30": 994.582279}, "trend_signal": 0, "fair_value": 915.479397, "relative_strength": -21.505584, "rate_of_change": -0.6858710515801156, "market_dynamics": -0.878261, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 851.090027, "high": 884.0, "low": 851.090027, "close": 880.0, "volume": 1330}, "trend_line": 1045.846252, "activity_lines": {"activity_5": 879.771265, "activity_10": 905.249448, "activity_20": 943.810515, "activity_30": 983.475905}, "trend_signal": 0, "fair_value": 914.481029, "relative_strength": -19.055438, "rate_of_change": -0.5990175488560614, "market_dynamics": -0.878246, "expectation": {"probability": 43.8958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce2b464-ddca-4351-a870-ef5a6ae6f0a5/", "share_image": "https://sharemaestro.com/terminal/0ce2b464-ddca-4351-a870-ef5a6ae6f0a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}