{"ticker": {"uuid": "0ce2b464-ddca-4351-a870-ef5a6ae6f0a5", "symbol": "LVS", "name": "Las Vegas Sands Corp.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, LVS fell 15.09%, moving from 808.18 to 686.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 44.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "686.20"}, {"label": "12-Week Change", "value": "-15.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 717.200012, "high": 717.200012, "low": 686.200012, "close": 686.200012, "volume": 905}, "trend_line": 871.588677, "activity_lines": {"activity_5": 726.152681, "activity_10": 754.929521, "activity_20": 786.485729, "activity_30": 820.339912}, "trend_signal": 0, "fair_value": 900.469264, "relative_strength": -25.911024, "rate_of_change": -1.2294230655420253, "market_dynamics": -0.549315, "expectation": {"probability": 44.5921, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 783.526978, "high": 804.635071, "low": 783.526978, "close": 800.64679, "volume": 252}, "trend_line": 983.928017, "activity_lines": {"activity_5": 817.917334, "activity_10": 857.325298, "activity_20": 906.238736, "activity_30": 942.586775}, "trend_signal": 0, "fair_value": 934.202189, "relative_strength": -13.88063, "rate_of_change": -0.9454233904745029, "market_dynamics": -1.338687, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.64679, "high": 829.561829, "low": 789.210429, "close": 829.561829, "volume": 769}, "trend_line": 976.124821, "activity_lines": {"activity_5": 814.239494, "activity_10": 845.96177, "activity_20": 895.401206, "activity_30": 932.627666}, "trend_signal": 0, "fair_value": 933.220776, "relative_strength": -8.443414, "rate_of_change": -0.7930657390763127, "market_dynamics": -1.259389, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 829.561829, "high": 841.516686, "low": 821.455566, "close": 821.455566, "volume": 228}, "trend_line": 969.048283, "activity_lines": {"activity_5": 814.938753, "activity_10": 835.825371, "activity_20": 884.937298, "activity_30": 922.649004}, "trend_signal": 0, "fair_value": 932.339168, "relative_strength": -8.927915, "rate_of_change": -0.7249624072411562, "market_dynamics": -1.162951, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 813.808042, "high": 843.520662, "low": 808.553467, "close": 830.259766, "volume": 653}, "trend_line": 962.697532, "activity_lines": {"activity_5": 820.708476, "activity_10": 830.256291, "activity_20": 876.090264, "activity_30": 913.694907}, "trend_signal": 0, "fair_value": 930.957092, "relative_strength": -5.926812, "rate_of_change": -0.6553596050280547, "market_dynamics": -1.122796, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 830.259766, "high": 874.060957, "low": 830.259766, "close": 861.468018, "volume": 4925}, "trend_line": 958.237716, "activity_lines": {"activity_5": 836.83442, "activity_10": 832.995515, "activity_20": 871.193947, "activity_30": 907.16397}, "trend_signal": 0, "fair_value": 929.929391, "relative_strength": -4.067214, "rate_of_change": -0.4632624320470415, "market_dynamics": -0.88076, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 861.468018, "high": 861.468018, "low": 825.573425, "close": 856.422913, "volume": 1888}, "trend_line": 951.878497, "activity_lines": {"activity_5": 846.082593, "activity_10": 835.560716, "activity_20": 866.500117, "activity_30": 900.595273}, "trend_signal": 0, "fair_value": 928.46677, "relative_strength": -9.028061, "rate_of_change": -0.6636368923721156, "market_dynamics": -0.752437, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 864.660522, "high": 864.660522, "low": 840.186725, "close": 844.614746, "volume": 223}, "trend_line": 945.13963, "activity_lines": {"activity_5": 847.676302, "activity_10": 836.360763, "activity_20": 861.359978, "activity_30": 893.675031}, "trend_signal": 0, "fair_value": 926.308608, "relative_strength": -10.29993, "rate_of_change": -0.7079545363445716, "market_dynamics": -0.661871, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.755005, "high": 850.698303, "low": 829.755005, "close": 846.709106, "volume": 1482}, "trend_line": 935.482631, "activity_lines": {"activity_5": 848.964604, "activity_10": 839.198602, "activity_20": 857.025687, "activity_30": 887.324675}, "trend_signal": 0, "fair_value": 924.521721, "relative_strength": -12.485037, "rate_of_change": -1.0217536852200388, "market_dynamics": -0.37367, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 850.289446, "high": 850.289446, "low": 842.161377, "close": 842.161377, "volume": 108}, "trend_line": 925.407876, "activity_lines": {"activity_5": 847.053426, "activity_10": 841.332897, "activity_20": 852.883033, "activity_30": 881.303949}, "trend_signal": 0, "fair_value": 922.667342, "relative_strength": -13.373876, "rate_of_change": -1.0769579964547713, "market_dynamics": -0.281867, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 842.161377, "high": 842.161377, "low": 779.391173, "close": 800.833191, "volume": 19096}, "trend_line": 915.285002, "activity_lines": {"activity_5": 830.572746, "activity_10": 835.723894, "activity_20": 845.289466, "activity_30": 873.266872}, "trend_signal": 0, "fair_value": 920.273259, "relative_strength": -18.822998, "rate_of_change": -1.0938824125590243, "market_dynamics": -0.052161, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 794.849365, "high": 801.830493, "low": 775.391992, "close": 800.833191, "volume": 2084}, "trend_line": 906.714581, "activity_lines": {"activity_5": 818.134387, "activity_10": 829.800232, "activity_20": 838.738577, "activity_30": 865.882885}, "trend_signal": 0, "fair_value": 918.137981, "relative_strength": -19.241634, "rate_of_change": -0.9363663756395749, "market_dynamics": -0.039349, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 812.192506, "high": 844.20579, "low": 812.192506, "close": 832.806641, "volume": 9222}, "trend_line": 898.803217, "activity_lines": {"activity_5": 820.059827, "activity_10": 829.686536, "activity_20": 835.887152, "activity_30": 861.11463}, "trend_signal": 0, "fair_value": 916.287408, "relative_strength": -19.665589, "rate_of_change": -0.8725308013988954, "market_dynamics": 0.191346, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.806641, "high": 832.806641, "low": 818.784668, "close": 818.784668, "volume": 68}, "trend_line": 893.265538, "activity_lines": {"activity_5": 818.098482, "activity_10": 826.964393, "activity_20": 832.392253, "activity_30": 855.952143}, "trend_signal": 0, "fair_value": 914.148983, "relative_strength": -20.990683, "rate_of_change": -0.6161169536623972, "market_dynamics": 0.254305, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 825.616156, "high": 832.746887, "low": 812.800842, "close": 832.746887, "volume": 837}, "trend_line": 886.498922, "activity_lines": {"activity_5": 822.65284, "activity_10": 826.829398, "activity_20": 831.016763, "activity_30": 852.047714}, "trend_signal": 0, "fair_value": 911.882793, "relative_strength": -19.378607, "rate_of_change": -0.757514502927124, "market_dynamics": 0.294811, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 865.25885, "high": 871.841077, "low": 847.20775, "close": 855.684814, "volume": 2324}, "trend_line": 881.525338, "activity_lines": {"activity_5": 835.480806, "activity_10": 830.819714, "activity_20": 832.503871, "activity_30": 850.059707}, "trend_signal": 0, "fair_value": 909.769331, "relative_strength": -15.052957, "rate_of_change": -0.5610366664382656, "market_dynamics": 0.636153, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 856.183465, "high": 857.579712, "low": 831.629883, "close": 831.629883, "volume": 1307}, "trend_line": 875.950956, "activity_lines": {"activity_5": 836.633687, "activity_10": 830.541556, "activity_20": 831.922238, "activity_30": 846.840646}, "trend_signal": 0, "fair_value": 908.281973, "relative_strength": -16.199882, "rate_of_change": -0.6323564121987851, "market_dynamics": 0.512422, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 831.629883, "high": 850.977539, "low": 831.629883, "close": 850.977539, "volume": 265}, "trend_line": 871.918345, "activity_lines": {"activity_5": 842.182674, "activity_10": 834.231936, "activity_20": 833.401293, "activity_30": 845.229457}, "trend_signal": 0, "fair_value": 906.801953, "relative_strength": -13.650414, "rate_of_change": -0.46036949584652026, "market_dynamics": 0.597319, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 829.754963, "high": 860.671268, "low": 821.77655, "close": 860.671265, "volume": 1936}, "trend_line": 868.010484, "activity_lines": {"activity_5": 849.75151, "activity_10": 839.569124, "activity_20": 836.207236, "activity_30": 844.503839}, "trend_signal": 0, "fair_value": 905.986412, "relative_strength": -14.335125, "rate_of_change": -0.4481911663413878, "market_dynamics": 0.705327, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 850.199627, "high": 873.636289, "low": 840.72522, "close": 868.64978, "volume": 1591}, "trend_line": 865.497689, "activity_lines": {"activity_5": 857.18741, "activity_10": 846.103094, "activity_20": 839.738848, "activity_30": 844.545084}, "trend_signal": 0, "fair_value": 904.34656, "relative_strength": -15.073485, "rate_of_change": -0.2894890149736927, "market_dynamics": 0.747742, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 877.827061, "high": 921.718323, "low": 877.827061, "close": 908.281616, "volume": 1475}, "trend_line": 861.78056, "activity_lines": {"activity_5": 875.440397, "activity_10": 859.361245, "activity_20": 846.858788, "activity_30": 847.305338}, "trend_signal": 0, "fair_value": 903.018271, "relative_strength": -9.275874, "rate_of_change": -0.4294787897463698, "market_dynamics": 1.018439, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.015118, "high": 945.658997, "low": 923.015118, "close": 945.658997, "volume": 2724}, "trend_line": 862.02747, "activity_lines": {"activity_5": 902.646057, "activity_10": 877.461675, "activity_20": 856.944409, "activity_30": 852.71685}, "trend_signal": 0, "fair_value": 901.201102, "relative_strength": -4.905237, "rate_of_change": 0.02865114525209957, "market_dynamics": 1.219766, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 945.658997, "high": 945.658997, "low": 899.872437, "close": 917.927673, "volume": 362}, "trend_line": 860.021175, "activity_lines": {"activity_5": 913.006002, "activity_10": 887.886851, "activity_20": 863.698417, "activity_30": 856.323314}, "trend_signal": 0, "fair_value": 898.63105, "relative_strength": -6.53853, "rate_of_change": -0.23274142296184863, "market_dynamics": 1.296548, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 917.927673, "high": 925.229736, "low": 862.086006, "close": 872.839417, "volume": 2113}, "trend_line": 856.295284, "activity_lines": {"activity_5": 903.873185, "activity_10": 888.566506, "activity_20": 865.737515, "activity_30": 857.150298}, "trend_signal": 1, "fair_value": 895.79114, "relative_strength": -8.900945, "rate_of_change": -0.43323247244463875, "market_dynamics": 1.235658, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 872.839417, "high": 872.839417, "low": 852.789001, "close": 863.063599, "volume": 1315}, "trend_line": 852.559607, "activity_lines": {"activity_5": 890.670553, "activity_10": 886.485927, "activity_20": 866.600898, "activity_30": 857.586963}, "trend_signal": 1, "fair_value": 892.958857, "relative_strength": -8.484288, "rate_of_change": -0.4362603730046947, "market_dynamics": 1.06577, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 885.308454, "high": 891.79233, "low": 847.911072, "close": 847.911072, "volume": 282}, "trend_line": 850.745048, "activity_lines": {"activity_5": 872.78949, "activity_10": 881.099129, "activity_20": 865.864975, "activity_30": 857.287058}, "trend_signal": 1, "fair_value": 889.968162, "relative_strength": -11.679828, "rate_of_change": -0.21283661401519238, "market_dynamics": 0.752382, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 848.589355, "high": 848.589355, "low": 836.928223, "close": 836.928223, "volume": 489}, "trend_line": 849.395284, "activity_lines": {"activity_5": 855.27218, "activity_10": 873.856791, "activity_20": 864.147623, "activity_30": 856.39565}, "trend_signal": 1, "fair_value": 887.431762, "relative_strength": -12.965319, "rate_of_change": -0.15865669781718789, "market_dynamics": 0.377274, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 836.25, "high": 836.25, "low": 836.25, "close": 836.25, "volume": 331}, "trend_line": 846.07863, "activity_lines": {"activity_5": 844.777515, "activity_10": 866.394806, "activity_20": 862.45851, "activity_30": 855.547567}, "trend_signal": 0, "fair_value": 884.744677, "relative_strength": -13.806301, "rate_of_change": -0.39047238223187164, "market_dynamics": 0.113166, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 860.868856, "high": 894.675181, "low": 860.868856, "close": 874.834351, "volume": 1873}, "trend_line": 846.790058, "activity_lines": {"activity_5": 852.589478, "activity_10": 866.21593, "activity_20": 864.48393, "activity_30": 857.402775}, "trend_signal": 1, "fair_value": 882.388191, "relative_strength": -10.492696, "rate_of_change": 0.08408532904324378, "market_dynamics": 0.024344, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 874.834351, "high": 874.834351, "low": 834.434387, "close": 834.434387, "volume": 917}, "trend_line": 846.952476, "activity_lines": {"activity_5": 846.80179, "activity_10": 858.434097, "activity_20": 862.527804, "activity_30": 856.605635}, "trend_signal": 0, "fair_value": 880.035241, "relative_strength": -11.871988, "rate_of_change": 0.0191804330324344, "market_dynamics": -0.166333, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 843.910828, "high": 851.891174, "low": 777.076416, "close": 777.076416, "volume": 13459}, "trend_line": 846.737457, "activity_lines": {"activity_5": 823.803394, "activity_10": 840.845639, "activity_20": 855.145809, "activity_30": 852.097502}, "trend_signal": 0, "fair_value": 877.442543, "relative_strength": -16.216714, "rate_of_change": -0.02538737486376951, "market_dynamics": -0.243489, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 798.024521, "high": 804.009705, "low": 773.285706, "close": 778.073914, "volume": 5531}, "trend_line": 845.985028, "activity_lines": {"activity_5": 805.859806, "activity_10": 825.824094, "activity_20": 847.971942, "activity_30": 847.667596}, "trend_signal": 0, "fair_value": 874.519156, "relative_strength": -18.276433, "rate_of_change": -0.0888621371098613, "market_dynamics": -0.353588, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 778.073914, "high": 791.141535, "low": 777.076377, "close": 790.942078, "volume": 479}, "trend_line": 844.697703, "activity_lines": {"activity_5": 796.129228, "activity_10": 816.189216, "activity_20": 842.131992, "activity_30": 844.116438}, "trend_signal": 0, "fair_value": 872.221105, "relative_strength": -15.289457, "rate_of_change": -0.15216876864161355, "market_dynamics": -0.69568, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 791.14153, "high": 791.14153, "low": 790.27356, "close": 790.27356, "volume": 9806}, "trend_line": 843.658303, "activity_lines": {"activity_5": 789.196338, "activity_10": 808.741618, "activity_20": 836.427728, "activity_30": 840.605203}, "trend_signal": 0, "fair_value": 870.091621, "relative_strength": -15.663702, "rate_of_change": -0.12304993802025298, "market_dynamics": -0.69537, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 790.27356, "high": 790.27356, "low": 763.303428, "close": 787.349976, "volume": 721}, "trend_line": 842.227977, "activity_lines": {"activity_5": 786.926307, "activity_10": 802.263658, "activity_20": 830.580795, "activity_30": 836.972407}, "trend_signal": 0, "fair_value": 867.72677, "relative_strength": -15.172245, "rate_of_change": -0.1695385436158075, "market_dynamics": -0.831019, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 774.279114, "high": 774.279114, "low": 774.279114, "close": 774.279114, "volume": 20}, "trend_line": 839.32168, "activity_lines": {"activity_5": 783.438282, "activity_10": 794.785788, "activity_20": 823.705193, "activity_30": 832.58861}, "trend_signal": 0, "fair_value": 865.328615, "relative_strength": -12.871211, "rate_of_change": -0.345072483860269, "market_dynamics": -0.942206, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 774.279114, "high": 774.279114, "low": 742.270203, "close": 754.822449, "volume": 470}, "trend_line": 835.934998, "activity_lines": {"activity_5": 773.651188, "activity_10": 785.109106, "activity_20": 815.364223, "activity_30": 827.137046}, "trend_signal": 0, "fair_value": 862.948876, "relative_strength": -14.105543, "rate_of_change": -0.4035022662586369, "market_dynamics": -1.016966, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 774.279032, "high": 838.137228, "low": 766.097229, "close": 830.154968, "volume": 2171}, "trend_line": 835.453005, "activity_lines": {"activity_5": 790.525033, "activity_10": 790.622077, "activity_20": 814.563527, "activity_30": 826.764141}, "trend_signal": 0, "fair_value": 861.186871, "relative_strength": -1.277243, "rate_of_change": -0.05765914827745836, "market_dynamics": -0.907575, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 818.381042, "high": 836.141642, "low": 803.214722, "close": 803.214722, "volume": 8849}, "trend_line": 834.003192, "activity_lines": {"activity_5": 795.804602, "activity_10": 791.347641, "activity_20": 811.296249, "activity_30": 824.684252}, "trend_signal": 0, "fair_value": 859.293708, "relative_strength": -2.767486, "rate_of_change": -0.17353615240152848, "market_dynamics": -0.619629, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 815.188151, "high": 825.155927, "low": 812.993103, "close": 819.408691, "volume": 3805}, "trend_line": 833.244769, "activity_lines": {"activity_5": 805.619417, "activity_10": 796.319738, "activity_20": 809.844856, "activity_30": 823.742671}, "trend_signal": 0, "fair_value": 857.842202, "relative_strength": -1.546836, "rate_of_change": -0.09093766154314592, "market_dynamics": -0.271274, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 796.230327, "high": 810.69812, "low": 796.230327, "close": 810.69812, "volume": 1979}, "trend_line": 833.5736, "activity_lines": {"activity_5": 810.393461, "activity_10": 799.981289, "activity_20": 807.798366, "activity_30": 822.288049}, "trend_signal": 0, "fair_value": 856.310129, "relative_strength": -1.608873, "rate_of_change": 0.039463914114297484, "market_dynamics": 0.073725, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 788.248047, "high": 788.248047, "low": 758.314575, "close": 758.314575, "volume": 57}, "trend_line": 832.156313, "activity_lines": {"activity_5": 795.278389, "activity_10": 793.507255, "activity_20": 801.227651, "activity_30": 817.432628}, "trend_signal": 0, "fair_value": 854.640359, "relative_strength": -7.436044, "rate_of_change": -0.17002541827141612, "market_dynamics": -0.036558, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 758.314616, "high": 758.314616, "low": 730.985261, "close": 755.720276, "volume": 3261}, "trend_line": 829.586768, "activity_lines": {"activity_5": 779.065743, "activity_10": 786.920792, "activity_20": 795.301976, "activity_30": 812.501271}, "trend_signal": 0, "fair_value": 853.389258, "relative_strength": -11.584436, "rate_of_change": -0.3087815305680375, "market_dynamics": -0.182107, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 751.330139, "high": 758.314575, "low": 739.945435, "close": 739.945435, "volume": 2629}, "trend_line": 826.958793, "activity_lines": {"activity_5": 762.557129, "activity_10": 778.106572, "activity_20": 788.646351, "activity_30": 806.717959}, "trend_signal": 0, "fair_value": 852.235323, "relative_strength": -10.968605, "rate_of_change": -0.3167812097986587, "market_dynamics": -0.379923, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 739.945435, "high": 741.21256, "low": 719.401065, "close": 723.960938, "volume": 715}, "trend_line": 823.332595, "activity_lines": {"activity_5": 744.938302, "activity_10": 767.301136, "activity_20": 781.101222, "activity_30": 800.072936}, "trend_signal": 0, "fair_value": 851.501961, "relative_strength": -11.022754, "rate_of_change": -0.43849802803899135, "market_dynamics": -0.598541, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 723.960938, "high": 742.599562, "low": 715.409912, "close": 728.381165, "volume": 864}, "trend_line": 819.08914, "activity_lines": {"activity_5": 735.156067, "activity_10": 758.451907, "activity_20": 774.63946, "activity_30": 793.947037}, "trend_signal": 0, "fair_value": 850.918345, "relative_strength": -9.0026, "rate_of_change": -0.5153998549030998, "market_dynamics": -0.660276, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 719.411037, "high": 762.383728, "low": 719.411037, "close": 723.519348, "volume": 1668}, "trend_line": 815.485455, "activity_lines": {"activity_5": 729.241024, "activity_10": 749.553218, "activity_20": 768.283858, "activity_30": 787.781244}, "trend_signal": 0, "fair_value": 850.48888, "relative_strength": -10.463043, "rate_of_change": -0.43996249297116075, "market_dynamics": -0.742119, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.5931, "high": 756.315462, "low": 718.598938, "close": 749.538696, "volume": 1156}, "trend_line": 812.104161, "activity_lines": {"activity_5": 734.318779, "activity_10": 745.954468, "activity_20": 764.946332, "activity_30": 783.526614}, "trend_signal": 0, "fair_value": 850.428263, "relative_strength": -8.655438, "rate_of_change": -0.4146357214918107, "market_dynamics": -0.694054, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 763.511472, "high": 800.539241, "low": 758.521118, "close": 773.392151, "volume": 19714}, "trend_line": 809.194857, "activity_lines": {"activity_5": 747.75979, "activity_10": 748.15846, "activity_20": 764.293474, "activity_30": 781.029065}, "trend_signal": 0, "fair_value": 849.716093, "relative_strength": -4.457149, "rate_of_change": -0.35824271561638016, "market_dynamics": -0.360421, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 787.883812, "high": 790.558777, "low": 754.528922, "close": 765.856812, "volume": 2204}, "trend_line": 805.768425, "activity_lines": {"activity_5": 756.459241, "activity_10": 749.534618, "activity_20": 763.406023, "activity_30": 778.233063}, "trend_signal": 0, "fair_value": 849.13627, "relative_strength": -3.97319, "rate_of_change": -0.4234371944358486, "market_dynamics": -0.116185, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.976379, "high": 799.441436, "low": 760.976379, "close": 795.449219, "volume": 898}, "trend_line": 802.007345, "activity_lines": {"activity_5": 772.229769, "activity_10": 757.264885, "activity_20": 765.663456, "activity_30": 777.567307}, "trend_signal": 0, "fair_value": 848.931393, "relative_strength": 3.400539, "rate_of_change": -0.46676934505096707, "market_dynamics": 0.30934, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 785.508507, "high": 792.644618, "low": 764.808899, "close": 767.703247, "volume": 2183}, "trend_line": 796.075486, "activity_lines": {"activity_5": 774.280436, "activity_10": 760.227682, "activity_20": 765.190926, "activity_30": 775.35414}, "trend_signal": 0, "fair_value": 848.976863, "relative_strength": -1.821906, "rate_of_change": -0.7396265180090129, "market_dynamics": 0.44163, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 767.703247, "high": 818.903529, "low": 767.703247, "close": 809.242371, "volume": 1243}, "trend_line": 792.452643, "activity_lines": {"activity_5": 787.231885, "activity_10": 770.572345, "activity_20": 768.723887, "activity_30": 776.203616}, "trend_signal": 0, "fair_value": 849.429193, "relative_strength": 3.100719, "rate_of_change": -0.45508787341304835, "market_dynamics": 0.580251, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 823.394637, "high": 1006.537659, "low": 817.007066, "close": 1006.537659, "volume": 32626}, "trend_line": 796.909251, "activity_lines": {"activity_5": 861.968185, "activity_10": 815.815748, "activity_20": 790.959732, "activity_30": 790.015553}, "trend_signal": 0, "fair_value": 850.871459, "relative_strength": 26.270747, "rate_of_change": 0.5623816185568673, "market_dynamics": 0.961938, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 988.073547, "high": 1027.995757, "low": 982.015396, "close": 1008.43396, "volume": 967}, "trend_line": 801.75493, "activity_lines": {"activity_5": 921.793551, "activity_10": 856.556803, "activity_20": 812.346347, "activity_30": 803.662308}, "trend_signal": 1, "fair_value": 852.281533, "relative_strength": 26.516175, "rate_of_change": 0.6080590724626818, "market_dynamics": 1.100332, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1011.028815, "high": 1043.964601, "low": 995.948181, "close": 1023.005493, "volume": 2536}, "trend_line": 807.59141, "activity_lines": {"activity_5": 970.304285, "activity_10": 894.77499, "activity_20": 834.067947, "activity_30": 817.936538}, "trend_signal": 1, "fair_value": 853.635036, "relative_strength": 28.398156, "rate_of_change": 0.7279630946578716, "market_dynamics": 1.435305, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1002.55542, "high": 1024.672363, "low": 999.221924, "close": 1006.976807, "volume": 2112}, "trend_line": 813.259697, "activity_lines": {"activity_5": 998.301705, "activity_10": 924.722065, "activity_20": 853.078594, "activity_30": 830.800112}, "trend_signal": 1, "fair_value": 855.196036, "relative_strength": 24.598336, "rate_of_change": 0.7018755932532719, "market_dynamics": 1.501593, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1019.003296, "high": 1061.151123, "low": 1019.003296, "close": 1061.151123, "volume": 6469}, "trend_line": 820.756401, "activity_lines": {"activity_5": 1028.40566, "activity_10": 959.365243, "activity_20": 876.047964, "activity_30": 846.793107}, "trend_signal": 1, "fair_value": 856.886146, "relative_strength": 33.963089, "rate_of_change": 0.9218093590097115, "market_dynamics": 1.441419, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1061.151123, "high": 1077.898582, "low": 1047.547607, "close": 1047.547607, "volume": 595}, "trend_line": 826.513509, "activity_lines": {"activity_5": 1037.181193, "activity_10": 985.869375, "activity_20": 896.62178, "activity_30": 861.424798}, "trend_signal": 1, "fair_value": 858.050688, "relative_strength": 34.606282, "rate_of_change": 0.7014393056192585, "market_dynamics": 1.402586, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1022.616261, "high": 1022.716064, "low": 1013.961426, "close": 1013.961426, "volume": 62}, "trend_line": 832.497744, "activity_lines": {"activity_5": 1032.027336, "activity_10": 1001.282283, "activity_20": 912.833422, "activity_30": 873.518212}, "trend_signal": 1, "fair_value": 859.3597, "relative_strength": 26.729392, "rate_of_change": 0.7240335378474755, "market_dynamics": 1.292354, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1013.961426, "high": 1013.961426, "low": 1002.242004, "close": 1002.242004, "volume": 875}, "trend_line": 840.003263, "activity_lines": {"activity_5": 1022.598507, "activity_10": 1010.053395, "activity_20": 927.002487, "activity_30": 884.469455}, "trend_signal": 1, "fair_value": 860.704458, "relative_strength": 28.074867, "rate_of_change": 0.9015662870072516, "market_dynamics": 1.165251, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1002.242004, "high": 1030.392755, "low": 1002.242004, "close": 1028.196655, "volume": 3724}, "trend_line": 848.340688, "activity_lines": {"activity_5": 1023.20546, "activity_10": 1019.783665, "activity_20": 942.73131, "activity_30": 896.610964}, "trend_signal": 1, "fair_value": 862.055517, "relative_strength": 30.767528, "rate_of_change": 0.9925467396666592, "market_dynamics": 1.015942, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1028.196655, "high": 1063.634277, "low": 1028.196655, "close": 1063.634277, "volume": 500}, "trend_line": 857.430428, "activity_lines": {"activity_5": 1034.210298, "activity_10": 1031.220895, "activity_20": 960.549992, "activity_30": 910.500873}, "trend_signal": 1, "fair_value": 864.224832, "relative_strength": 35.862674, "rate_of_change": 1.07147283262217, "market_dynamics": 0.912608, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1118.098874, "high": 1118.098874, "low": 1086.094923, "close": 1092.084351, "volume": 2992}, "trend_line": 867.490788, "activity_lines": {"activity_5": 1054.532951, "activity_10": 1043.205559, "activity_20": 979.611947, "activity_30": 925.639835}, "trend_signal": 1, "fair_value": 866.201672, "relative_strength": 34.248404, "rate_of_change": 1.1733150202595732, "market_dynamics": 0.908523, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1128.021456, "high": 1131.345581, "low": 1073.117676, "close": 1073.117676, "volume": 49}, "trend_line": 877.016378, "activity_lines": {"activity_5": 1065.564262, "activity_10": 1050.186341, "activity_20": 995.190701, "activity_30": 938.906086}, "trend_signal": 1, "fair_value": 868.383276, "relative_strength": 30.24239, "rate_of_change": 1.0980623808076773, "market_dynamics": 0.85107, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1073.117676, "high": 1073.117676, "low": 1073.117676, "close": 1073.117676, "volume": 0}, "trend_line": 886.977663, "activity_lines": {"activity_5": 1072.651823, "activity_10": 1055.991057, "activity_20": 1009.106803, "activity_30": 951.557783}, "trend_signal": 1, "fair_value": 870.167155, "relative_strength": 34.392691, "rate_of_change": 1.1358151626217379, "market_dynamics": 0.769436, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1073.117676, "high": 1073.117676, "low": 1073.117676, "close": 1073.117676, "volume": 0}, "trend_line": 897.587504, "activity_lines": {"activity_5": 1075.014339, "activity_10": 1060.884641, "activity_20": 1021.381303, "activity_30": 963.566816}, "trend_signal": 1, "fair_value": 872.116542, "relative_strength": 34.03664, "rate_of_change": 1.1961790519182398, "market_dynamics": 0.631539, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1073.117676, "high": 1073.117676, "low": 1073.117676, "close": 1073.117676, "volume": 0}, "trend_line": 905.686261, "activity_lines": {"activity_5": 1074.382121, "activity_10": 1064.575665, "activity_20": 1031.991049, "activity_30": 974.891343}, "trend_signal": 1, "fair_value": 874.08005, "relative_strength": 33.88849, "rate_of_change": 0.9022804978800126, "market_dynamics": 0.325816, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1073.117676, "high": 1073.117676, "low": 988.096863, "close": 988.096863, "volume": 302}, "trend_line": 911.848999, "activity_lines": {"activity_5": 1044.777405, "activity_10": 1052.590785, "activity_20": 1032.962722, "activity_30": 980.208156}, "trend_signal": 1, "fair_value": 874.843878, "relative_strength": 20.985393, "rate_of_change": 0.6804495403513805, "market_dynamics": -0.036288, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.289347, "high": 975.289347, "low": 904.41364, "close": 921.383911, "volume": 4747}, "trend_line": 915.248173, "activity_lines": {"activity_5": 999.867538, "activity_10": 1029.5572, "activity_20": 1026.558377, "activity_30": 980.823312}, "trend_signal": 1, "fair_value": 875.054173, "relative_strength": 11.634755, "rate_of_change": 0.37277816872395364, "market_dynamics": -0.344491, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 921.383911, "high": 940.200806, "low": 877.460778, "close": 879.457275, "volume": 2370}, "trend_line": 917.540145, "activity_lines": {"activity_5": 951.097709, "activity_10": 1000.583818, "activity_20": 1015.420415, "activity_30": 978.514222}, "trend_signal": 1, "fair_value": 874.981905, "relative_strength": 3.377217, "rate_of_change": 0.25042082220033024, "market_dynamics": -0.665476, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 905.411739, "high": 980.979378, "low": 885.197266, "close": 947.338318, "volume": 17437}, "trend_line": 923.840936, "activity_lines": {"activity_5": 937.865588, "activity_10": 986.184893, "activity_20": 1010.347275, "activity_30": 980.436684}, "trend_signal": 1, "fair_value": 875.23895, "relative_strength": 11.215408, "rate_of_change": 0.6867046672927868, "market_dynamics": -0.724796, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 947.338318, "high": 947.338318, "low": 861.488831, "close": 887.443359, "volume": 12941}, "trend_line": 928.231706, "activity_lines": {"activity_5": 913.053772, "activity_10": 962.366128, "activity_20": 998.714448, "activity_30": 978.088454}, "trend_signal": 0, "fair_value": 875.029556, "relative_strength": 0.899851, "rate_of_change": 0.47527337541578424, "market_dynamics": -0.697785, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.710618, "high": 880.703242, "low": 849.539185, "close": 879.704712, "volume": 3709}, "trend_line": 932.890348, "activity_lines": {"activity_5": 898.040694, "activity_10": 940.343807, "activity_20": 985.972221, "activity_30": 974.95768}, "trend_signal": 0, "fair_value": 874.557507, "relative_strength": -2.278661, "rate_of_change": 0.5018835243277054, "market_dynamics": -0.774301, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 904.667969, "high": 906.864818, "low": 878.206965, "close": 906.6651, "volume": 15879}, "trend_line": 938.980487, "activity_lines": {"activity_5": 899.240556, "activity_10": 927.084822, "activity_20": 976.401617, "activity_30": 973.265728}, "trend_signal": 0, "fair_value": 874.563156, "relative_strength": 1.273413, "rate_of_change": 0.6528247411988468, "market_dynamics": -0.654261, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 909.660658, "high": 923.640076, "low": 909.660658, "close": 912.65625, "volume": 464}, "trend_line": 945.12299, "activity_lines": {"activity_5": 903.418721, "activity_10": 917.941548, "activity_20": 967.886213, "activity_30": 971.56739}, "trend_signal": 0, "fair_value": 874.968575, "relative_strength": 4.487414, "rate_of_change": 0.6541672681212937, "market_dynamics": -0.776228, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 923.640027, "high": 948.603271, "low": 909.171387, "close": 909.171387, "volume": 797}, "trend_line": 951.311391, "activity_lines": {"activity_5": 904.222001, "activity_10": 911.082143, "activity_20": 959.564389, "activity_30": 969.247932}, "trend_signal": 0, "fair_value": 875.922489, "relative_strength": 2.898788, "rate_of_change": 0.6547720313099143, "market_dynamics": -0.849767, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 909.171387, "high": 909.171387, "low": 858.735657, "close": 858.735657, "volume": 240}, "trend_line": 954.95129, "activity_lines": {"activity_5": 890.757833, "activity_10": 898.033447, "activity_20": 946.904902, "activity_30": 963.275304}, "trend_signal": 0, "fair_value": 876.359731, "relative_strength": -2.29548, "rate_of_change": 0.3826190913338926, "market_dynamics": -0.935041, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 858.735657, "high": 858.735657, "low": 858.735657, "close": 858.735657, "volume": 0}, "trend_line": 957.796073, "activity_lines": {"activity_5": 879.207512, "activity_10": 888.882606, "activity_20": 935.209299, "activity_30": 957.067844}, "trend_signal": 0, "fair_value": 876.831863, "relative_strength": -2.814039, "rate_of_change": 0.29789823101867396, "market_dynamics": -1.136076, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 836.418466, "high": 836.418466, "low": 780.850289, "close": 781.519287, "volume": 10820}, "trend_line": 958.318156, "activity_lines": {"activity_5": 843.316337, "activity_10": 868.044447, "activity_20": 917.05886, "activity_30": 945.695148}, "trend_signal": 0, "fair_value": 876.820074, "relative_strength": -12.397625, "rate_of_change": 0.05450878477344373, "market_dynamics": -1.193313, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.519287, "high": 795.299011, "low": 683.264021, "close": 685.490723, "volume": 4920}, "trend_line": 954.652873, "activity_lines": {"activity_5": 783.758696, "activity_10": 832.289542, "activity_20": 890.869711, "activity_30": 928.093378}, "trend_signal": 0, "fair_value": 876.600538, "relative_strength": -20.434356, "rate_of_change": -0.3824703703098833, "market_dynamics": -1.295102, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.689302, "high": 679.689302, "low": 642.054688, "close": 642.054688, "volume": 5761}, "trend_line": 950.464587, "activity_lines": {"activity_5": 724.866744, "activity_10": 792.163841, "activity_20": 862.052136, "activity_30": 907.925753}, "trend_signal": 0, "fair_value": 876.11541, "relative_strength": -25.346989, "rate_of_change": -0.4387234479102592, "market_dynamics": -1.31532, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 642.054688, "high": 645.050277, "low": 642.054688, "close": 642.054688, "volume": 637}, "trend_line": 944.891665, "activity_lines": {"activity_5": 683.782573, "activity_10": 757.588751, "activity_20": 835.073332, "activity_30": 888.028341}, "trend_signal": 0, "fair_value": 875.451293, "relative_strength": -27.33612, "rate_of_change": -0.5863366269742001, "market_dynamics": -1.353135, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 642.054688, "high": 716.115601, "low": 642.054688, "close": 694.976746, "volume": 1064}, "trend_line": 934.506301, "activity_lines": {"activity_5": 674.784485, "activity_10": 737.097466, "activity_20": 815.142247, "activity_30": 871.904797}, "trend_signal": 0, "fair_value": 875.241444, "relative_strength": -26.37761, "rate_of_change": -1.0991063192413684, "market_dynamics": -1.34823, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 694.976746, "high": 702.046387, "low": 694.976746, "close": 702.046387, "volume": 8}, "trend_line": 924.293382, "activity_lines": {"activity_5": 679.060205, "activity_10": 721.25026, "activity_20": 797.775449, "activity_30": 856.907384}, "trend_signal": 0, "fair_value": 875.368177, "relative_strength": -24.307969, "rate_of_change": -1.0928678585763816, "market_dynamics": -1.273472, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 702.046387, "high": 794.113561, "low": 702.046387, "close": 785.123596, "volume": 5302}, "trend_line": 916.363985, "activity_lines": {"activity_5": 716.326522, "activity_10": 724.228342, "activity_20": 790.087772, "activity_30": 847.928688}, "trend_signal": 0, "fair_value": 875.953585, "relative_strength": -16.475862, "rate_of_change": -0.8578874580755134, "market_dynamics": -1.067093, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 821.203287, "high": 828.674927, "low": 821.083479, "close": 822.082397, "volume": 5151}, "trend_line": 910.200838, "activity_lines": {"activity_5": 759.270247, "activity_10": 736.244981, "activity_20": 787.291381, "activity_30": 841.846005}, "trend_signal": 0, "fair_value": 876.956048, "relative_strength": -14.759441, "rate_of_change": -0.6725653889594954, "market_dynamics": -0.726506, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 822.082397, "high": 822.082397, "low": 773.816162, "close": 773.816162, "volume": 12}, "trend_line": 900.623006, "activity_lines": {"activity_5": 774.12338, "activity_10": 741.069377, "activity_20": 781.093613, "activity_30": 833.046993}, "trend_signal": 0, "fair_value": 877.592111, "relative_strength": -20.27865, "rate_of_change": -1.0522767723489992, "market_dynamics": -0.517422, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 773.816162, "high": 792.075867, "low": 773.816162, "close": 792.075867, "volume": 363}, "trend_line": 892.107282, "activity_lines": {"activity_5": 786.278984, "activity_10": 750.75771, "activity_20": 778.060109, "activity_30": 826.043952}, "trend_signal": 0, "fair_value": 878.276338, "relative_strength": -17.596553, "rate_of_change": -0.9455370275095968, "market_dynamics": -0.253037, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.075867, "high": 792.075867, "low": 786.122498, "close": 786.122498, "volume": 42}, "trend_line": 884.512651, "activity_lines": {"activity_5": 789.976856, "activity_10": 760.575609, "activity_20": 775.393051, "activity_30": 819.206224}, "trend_signal": 0, "fair_value": 879.002216, "relative_strength": -18.324033, "rate_of_change": -0.8513136427912319, "market_dynamics": -0.106053, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 786.122498, "high": 809.096863, "low": 786.122498, "close": 787.121399, "volume": 49}, "trend_line": 877.341964, "activity_lines": {"activity_5": 788.402621, "activity_10": 770.491432, "activity_20": 773.465228, "activity_30": 812.922917}, "trend_signal": 0, "fair_value": 879.884666, "relative_strength": -17.172347, "rate_of_change": -0.8106935488026212, "market_dynamics": -0.05351, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.121399, "high": 799.108032, "low": 787.121399, "close": 799.108032, "volume": 220}, "trend_line": 869.705676, "activity_lines": {"activity_5": 790.690743, "activity_10": 780.738812, "activity_20": 773.118684, "activity_30": 807.875567}, "trend_signal": 0, "fair_value": 880.744906, "relative_strength": -14.024725, "rate_of_change": -0.8703890060364105, "market_dynamics": 0.103314, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 799.108032, "high": 829.574036, "low": 799.108032, "close": 829.574036, "volume": 118}, "trend_line": 861.903668, "activity_lines": {"activity_5": 804.665825, "activity_10": 793.66995, "activity_20": 776.379523, "activity_30": 805.286429}, "trend_signal": 0, "fair_value": 881.507578, "relative_strength": -12.396825, "rate_of_change": -0.8970860160282547, "market_dynamics": 0.231503, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.574036, "high": 895.410522, "low": 829.574036, "close": 895.410522, "volume": 2924}, "trend_line": 855.347874, "activity_lines": {"activity_5": 836.86921, "activity_10": 815.161915, "activity_20": 786.186071, "activity_30": 807.448161}, "trend_signal": 0, "fair_value": 882.710363, "relative_strength": -6.504536, "rate_of_change": -0.760617948779862, "market_dynamics": 0.501698, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 895.410522, "high": 936.654518, "low": 895.410522, "close": 935.48584, "volume": 2470}, "trend_line": 850.760146, "activity_lines": {"activity_5": 875.542057, "activity_10": 840.296052, "activity_20": 799.734527, "activity_30": 812.618353}, "trend_signal": 0, "fair_value": 884.193174, "relative_strength": -0.253623, "rate_of_change": -0.5363581461359994, "market_dynamics": 0.773264, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 935.48584, "high": 935.48584, "low": 935.48584, "close": 935.48584, "volume": 0}, "trend_line": 846.172418, "activity_lines": {"activity_5": 904.257349, "activity_10": 861.185834, "activity_20": 813.145741, "activity_30": 818.084527}, "trend_signal": 0, "fair_value": 885.098376, "relative_strength": -0.015479, "rate_of_change": -0.5392504599057665, "market_dynamics": 0.948614, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 935.48584, "high": 968.918518, "low": 928.963061, "close": 968.918518, "volume": 673}, "trend_line": 842.699113, "activity_lines": {"activity_5": 934.225903, "activity_10": 885.420427, "activity_20": 829.632307, "activity_30": 826.00363}, "trend_signal": 0, "fair_value": 886.413942, "relative_strength": 1.286995, "rate_of_change": -0.4104724907258774, "market_dynamics": 1.12847, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 978.907321, "high": 1002.880554, "low": 978.907321, "close": 1002.880554, "volume": 154}, "trend_line": 840.357876, "activity_lines": {"activity_5": 964.194438, "activity_10": 913.160187, "activity_20": 849.068843, "activity_30": 836.337916}, "trend_signal": 0, "fair_value": 887.871298, "relative_strength": 5.170397, "rate_of_change": -0.27782597179498614, "market_dynamics": 1.156999, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 990.094849, "high": 990.094849, "low": 981.152588, "close": 981.152588, "volume": 494}, "trend_line": 840.1264, "activity_lines": {"activity_5": 975.366549, "activity_10": 932.784601, "activity_20": 865.749645, "activity_30": 845.421446}, "trend_signal": 1, "fair_value": 889.27615, "relative_strength": 0.443068, "rate_of_change": -0.027544931345421613, "market_dynamics": 1.157368, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 981.152588, "high": 1007.130127, "low": 981.152588, "close": 1007.130127, "volume": 40}, "trend_line": 842.984607, "activity_lines": {"activity_5": 989.481702, "activity_10": 953.694446, "activity_20": 884.32156, "activity_30": 856.19588}, "trend_signal": 1, "fair_value": 890.894749, "relative_strength": 2.261281, "rate_of_change": 0.34021154435808626, "market_dynamics": 1.209002, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1007.130127, "high": 1025.104736, "low": 1007.130127, "close": 1025.104736, "volume": 37}, "trend_line": 847.839522, "activity_lines": {"activity_5": 1004.812105, "activity_10": 973.85408, "activity_20": 903.531005, "activity_30": 867.945566}, "trend_signal": 1, "fair_value": 892.596618, "relative_strength": 2.16428, "rate_of_change": 0.5759197688410467, "market_dynamics": 1.221313, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1049.093994, "high": 1072.07408, "low": 1042.100034, "close": 1070.075806, "volume": 239}, "trend_line": 851.930772, "activity_lines": {"activity_5": 1029.158272, "activity_10": 997.863303, "activity_20": 925.4062, "activity_30": 882.283391}, "trend_signal": 1, "fair_value": 894.78486, "relative_strength": 7.128275, "rate_of_change": 0.48255004559696135, "market_dynamics": 1.274093, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1070.075806, "high": 1070.075806, "low": 1002.134494, "close": 1006.131042, "volume": 227}, "trend_line": 855.887028, "activity_lines": {"activity_5": 1025.445699, "activity_10": 1005.319519, "activity_20": 939.153221, "activity_30": 892.231795}, "trend_signal": 1, "fair_value": 896.365103, "relative_strength": -2.340257, "rate_of_change": 0.4643870288559009, "market_dynamics": 1.237703, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1006.131042, "high": 1006.131042, "low": 1006.131042, "close": 1006.131042, "volume": 0}, "trend_line": 860.101239, "activity_lines": {"activity_5": 1021.516426, "activity_10": 1009.565607, "activity_20": 951.166546, "activity_30": 901.924957}, "trend_signal": 1, "fair_value": 897.676959, "relative_strength": -4.588869, "rate_of_change": 0.4923793517291136, "market_dynamics": 1.16517, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1006.131042, "high": 1006.131042, "low": 983.900179, "close": 984.149963, "volume": 1181}, "trend_line": 862.684068, "activity_lines": {"activity_5": 1008.594897, "activity_10": 1007.802035, "activity_20": 959.604747, "activity_30": 909.928101}, "trend_signal": 1, "fair_value": 899.522713, "relative_strength": -5.821447, "rate_of_change": 0.3002936029952703, "market_dynamics": 1.059994, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.149963, "high": 984.149963, "low": 984.149963, "close": 984.149963, "volume": 0}, "trend_line": 865.067192, "activity_lines": {"activity_5": 997.205379, "activity_10": 1005.153661, "activity_20": 966.699598, "activity_30": 917.76461}, "trend_signal": 1, "fair_value": 900.982053, "relative_strength": -7.151831, "rate_of_change": 0.2762452777787885, "market_dynamics": 0.767606, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1007.130138, "high": 1007.130138, "low": 938.589355, "close": 938.589355, "volume": 1254}, "trend_line": 866.047791, "activity_lines": {"activity_5": 973.359309, "activity_10": 993.336737, "activity_20": 968.507599, "activity_30": 922.507976}, "trend_signal": 1, "fair_value": 901.628155, "relative_strength": -10.582328, "rate_of_change": 0.11335524096491036, "market_dynamics": 0.502747, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 964.197334, "high": 968.163879, "low": 964.197334, "close": 968.163879, "volume": 29}, "trend_line": 869.695398, "activity_lines": {"activity_5": 968.137178, "activity_10": 987.448439, "activity_20": 972.577426, "activity_30": 929.09611}, "trend_signal": 1, "fair_value": 903.342231, "relative_strength": -5.228276, "rate_of_change": 0.4211784889824855, "market_dynamics": 0.163656, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 858.458554, "high": 909.714294, "low": 856.250439, "close": 909.714294, "volume": 3616}, "trend_line": 871.394686, "activity_lines": {"activity_5": 945.962996, "activity_10": 971.564156, "activity_20": 970.155161, "activity_30": 931.677975}, "trend_signal": 1, "fair_value": 904.221026, "relative_strength": -12.218448, "rate_of_change": 0.19538886878185188, "market_dynamics": -0.1128, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 909.714294, "high": 1069.07666, "low": 909.714294, "close": 1069.07666, "volume": 1692}, "trend_line": 880.979932, "activity_lines": {"activity_5": 983.337386, "activity_10": 985.953727, "activity_20": 982.350081, "activity_30": 944.43165}, "trend_signal": 1, "fair_value": 906.429126, "relative_strength": 4.528813, "rate_of_change": 1.099989035278554, "market_dynamics": -0.103049, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1069.07666, "high": 1069.07666, "low": 1069.07666, "close": 1069.07666, "volume": 0}, "trend_line": 893.76613, "activity_lines": {"activity_5": 1015.049996, "activity_10": 999.216997, "activity_20": 993.1976, "activity_30": 956.566923}, "trend_signal": 1, "fair_value": 908.261612, "relative_strength": 2.255357, "rate_of_change": 1.4513608693642768, "market_dynamics": -0.123187, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1069.07666, "high": 1202.242798, "low": 1069.07666, "close": 1202.242798, "volume": 863}, "trend_line": 912.439067, "activity_lines": {"activity_5": 1085.489538, "activity_10": 1035.892803, "activity_20": 1015.384964, "activity_30": 976.468644}, "trend_signal": 1, "fair_value": 910.595053, "relative_strength": 13.968505, "rate_of_change": 2.089241958631846, "market_dynamics": 0.139956, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1229.22583, "high": 1234.222656, "low": 1229.22583, "close": 1234.222656, "volume": 226}, "trend_line": 932.177999, "activity_lines": {"activity_5": 1149.012138, "activity_10": 1075.980092, "activity_20": 1038.69834, "activity_30": 997.228875}, "trend_signal": 1, "fair_value": 913.093619, "relative_strength": 18.974173, "rate_of_change": 2.1633150874281863, "market_dynamics": 0.380528, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1190.250366, "high": 1190.250366, "low": 1190.250366, "close": 1190.250366, "volume": 131}, "trend_line": 948.687119, "activity_lines": {"activity_5": 1180.140055, "activity_10": 1103.925299, "activity_20": 1055.89698, "activity_30": 1013.878705}, "trend_signal": 1, "fair_value": 915.462715, "relative_strength": 15.726509, "rate_of_change": 1.7710265654961088, "market_dynamics": 0.439804, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1190.250366, "high": 1249.213257, "low": 1190.250366, "close": 1249.213257, "volume": 535}, "trend_line": 966.926015, "activity_lines": {"activity_5": 1212.219865, "activity_10": 1139.243408, "activity_20": 1077.307135, "activity_30": 1033.267488}, "trend_signal": 1, "fair_value": 917.533571, "relative_strength": 18.409672, "rate_of_change": 1.9225407022734071, "market_dynamics": 0.673814, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1269.120728, "high": 1269.120728, "low": 1212.876099, "close": 1212.876099, "volume": 162}, "trend_line": 981.184432, "activity_lines": {"activity_5": 1220.178182, "activity_10": 1163.135428, "activity_20": 1093.762667, "activity_30": 1049.135236}, "trend_signal": 1, "fair_value": 919.344531, "relative_strength": 15.647359, "rate_of_change": 1.4746130292088593, "market_dynamics": 0.676173, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1212.876099, "high": 1212.876099, "low": 1209.238403, "close": 1209.238403, "volume": 17}, "trend_line": 994.089632, "activity_lines": {"activity_5": 1217.337305, "activity_10": 1182.207392, "activity_20": 1108.550847, "activity_30": 1063.848395}, "trend_signal": 1, "fair_value": 921.049355, "relative_strength": 13.200653, "rate_of_change": 1.315267505181945, "market_dynamics": 0.692084, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1209.238403, "high": 1209.238403, "low": 1209.238403, "close": 1209.238403, "volume": 0}, "trend_line": 1008.603707, "activity_lines": {"activity_5": 1214.030054, "activity_10": 1196.358464, "activity_20": 1122.194646, "activity_30": 1077.728961}, "trend_signal": 1, "fair_value": 923.08404, "relative_strength": 14.885585, "rate_of_change": 1.4600368551072398, "market_dynamics": 0.732086, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.238403, "high": 1209.238403, "low": 1209.238403, "close": 1209.238403, "volume": 0}, "trend_line": 1022.509125, "activity_lines": {"activity_5": 1212.388419, "activity_10": 1206.126363, "activity_20": 1134.855789, "activity_30": 1090.673135}, "trend_signal": 1, "fair_value": 924.998845, "relative_strength": 12.403423, "rate_of_change": 1.378680040881513, "market_dynamics": 0.68999, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1209.238403, "high": 1209.238403, "low": 1169.26355, "close": 1169.26355, "volume": 370}, "trend_line": 1035.280493, "activity_lines": {"activity_5": 1196.155965, "activity_10": 1203.180213, "activity_20": 1142.623679, "activity_30": 1100.141162}, "trend_signal": 1, "fair_value": 926.182292, "relative_strength": 11.704507, "rate_of_change": 1.249022398699859, "market_dynamics": 0.629257, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1169.26355, "high": 1169.26355, "low": 1114.298218, "close": 1114.298218, "volume": 317}, "trend_line": 1046.186387, "activity_lines": {"activity_5": 1166.931714, "activity_10": 1188.418788, "activity_20": 1144.384713, "activity_30": 1105.23908}, "trend_signal": 1, "fair_value": 926.769674, "relative_strength": 3.731, "rate_of_change": 1.0534240791495324, "market_dynamics": 0.433258, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1074.073464, "high": 1075.072835, "low": 1071.325195, "close": 1073.323975, "volume": 3815}, "trend_line": 1055.326918, "activity_lines": {"activity_5": 1130.62124, "activity_10": 1165.385289, "activity_20": 1141.818707, "activity_30": 1106.989892}, "trend_signal": 1, "fair_value": 927.004172, "relative_strength": -1.401043, "rate_of_change": 0.8737000513083536, "market_dynamics": 0.219795, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1073.323975, "high": 1073.323975, "low": 1020.257482, "close": 1025.354248, "volume": 280}, "trend_line": 1061.852926, "activity_lines": {"activity_5": 1087.38182, "activity_10": 1135.974001, "activity_20": 1134.668687, "activity_30": 1105.056172}, "trend_signal": 1, "fair_value": 926.413567, "relative_strength": -7.033232, "rate_of_change": 0.6183873346439219, "market_dynamics": -0.199079, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1025.354248, "high": 1069.326416, "low": 913.924377, "close": 913.924377, "volume": 2566}, "trend_line": 1062.470054, "activity_lines": {"activity_5": 1019.258053, "activity_10": 1090.100344, "activity_20": 1116.814761, "activity_30": 1095.512394}, "trend_signal": 0, "fair_value": 925.217302, "relative_strength": -15.907626, "rate_of_change": 0.058118029803297444, "market_dynamics": -0.570449, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 913.924377, "high": 1000.759705, "low": 913.924377, "close": 998.661011, "volume": 897}, "trend_line": 1064.575893, "activity_lines": {"activity_5": 999.067432, "activity_10": 1064.657456, "activity_20": 1107.470069, "activity_30": 1091.395682}, "trend_signal": 0, "fair_value": 924.493928, "relative_strength": -11.993136, "rate_of_change": 0.1982021979887313, "market_dynamics": -0.837995, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 994.542358, "high": 994.542358, "low": 994.542358, "close": 994.542358, "volume": 15}, "trend_line": 1066.544444, "activity_lines": {"activity_5": 988.877429, "activity_10": 1043.021218, "activity_20": 1097.664024, "activity_30": 1086.877389}, "trend_signal": 0, "fair_value": 924.127564, "relative_strength": -12.930776, "rate_of_change": 0.18491410644784922, "market_dynamics": -1.114602, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 994.542358, "high": 1011.666748, "low": 994.542358, "close": 1011.666748, "volume": 300}, "trend_line": 1067.969385, "activity_lines": {"activity_5": 992.37928, "activity_10": 1028.46821, "activity_20": 1089.439386, "activity_30": 1083.336893}, "trend_signal": 0, "fair_value": 923.878958, "relative_strength": -11.089228, "rate_of_change": 0.13360352754319815, "market_dynamics": -1.150522, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1068.262258, "activity_lines": {"activity_5": 999.991614, "activity_10": 1017.507413, "activity_20": 1080.86676, "activity_30": 1079.704465}, "trend_signal": 0, "fair_value": 923.425675, "relative_strength": -10.697914, "rate_of_change": 0.027423351653462637, "market_dynamics": -1.157962, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1069.279396, "activity_lines": {"activity_5": 1008.516447, "activity_10": 1010.138828, "activity_20": 1072.086978, "activity_30": 1076.053141}, "trend_signal": 0, "fair_value": 923.0924, "relative_strength": -5.018213, "rate_of_change": 0.09521425964296604, "market_dynamics": -1.153778, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1069.430617, "activity_lines": {"activity_5": 1010.525122, "activity_10": 1006.362456, "activity_20": 1062.821708, "activity_30": 1072.336196}, "trend_signal": 0, "fair_value": 922.95083, "relative_strength": -2.497101, "rate_of_change": 0.014142328054367354, "market_dynamics": -1.10002, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1068.982684, "activity_lines": {"activity_5": 1011.666748, "activity_10": 1005.451479, "activity_20": 1053.829818, "activity_30": 1068.609495}, "trend_signal": 0, "fair_value": 922.892397, "relative_strength": -0.131071, "rate_of_change": -0.04188518571279327, "market_dynamics": -1.060202, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1067.035716, "activity_lines": {"activity_5": 1011.666748, "activity_10": 1006.40653, "activity_20": 1045.111309, "activity_30": 1064.911693}, "trend_signal": 0, "fair_value": 922.997552, "relative_strength": -4.006531, "rate_of_change": -0.18213279121740852, "market_dynamics": -1.004419, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1011.666748, "high": 1011.666748, "low": 1011.666748, "close": 1011.666748, "volume": 0}, "trend_line": 1067.220239, "activity_lines": {"activity_5": 1011.666748, "activity_10": 1008.48262, "activity_20": 1037.300305, "activity_30": 1061.339501}, "trend_signal": 0, "fair_value": 922.769778, "relative_strength": -8.29348, "rate_of_change": 0.017293048136347404, "market_dynamics": -0.940255, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 960.683533, "high": 960.683533, "low": 952.686157, "close": 952.686157, "volume": 97}, "trend_line": 1065.438743, "activity_lines": {"activity_5": 992.006551, "activity_10": 1000.083831, "activity_20": 1024.931892, "activity_30": 1053.950206}, "trend_signal": 0, "fair_value": 922.166608, "relative_strength": -14.155045, "rate_of_change": -0.16692861837677922, "market_dynamics": -0.946266, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.68844, "high": 976.638306, "low": 945.68844, "close": 976.638306, "volume": 46}, "trend_line": 1065.188354, "activity_lines": {"activity_5": 984.262443, "activity_10": 995.335218, "activity_20": 1015.975894, "activity_30": 1048.221145}, "trend_signal": 0, "fair_value": 921.142372, "relative_strength": -11.948419, "rate_of_change": -0.023501022620503773, "market_dynamics": -0.872979, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 976.638306, "high": 979.677254, "low": 909.700338, "close": 914.208862, "volume": 67}, "trend_line": 1062.856984, "activity_lines": {"activity_5": 958.04375, "activity_10": 979.63621, "activity_20": 1002.37221, "activity_30": 1038.480533}, "trend_signal": 0, "fair_value": 919.666762, "relative_strength": -16.963848, "rate_of_change": -0.21886927239160178, "market_dynamics": -0.880846, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 914.208862, "high": 914.208862, "low": 914.208862, "close": 914.208862, "volume": 0}, "trend_line": 1062.044301, "activity_lines": {"activity_5": 938.322249, "activity_10": 965.397812, "activity_20": 990.190752, "activity_30": 1028.890331}, "trend_signal": 0, "fair_value": 918.446822, "relative_strength": -15.375837, "rate_of_change": -0.07646212164327336, "market_dynamics": -0.864556, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 910.700012, "high": 919.0, "low": 910.700012, "close": 919.0, "volume": 30}, "trend_line": 1060.405505, "activity_lines": {"activity_5": 926.694987, "activity_10": 953.80249, "activity_20": 979.870495, "activity_30": 1019.661667}, "trend_signal": 0, "fair_value": 917.556144, "relative_strength": -17.292107, "rate_of_change": -0.1543058042359343, "market_dynamics": -0.739865, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 900.0, "low": 875.0, "close": 880.0, "volume": 52}, "trend_line": 1059.415029, "activity_lines": {"activity_5": 908.245508, "activity_10": 936.80111, "activity_20": 967.21804, "activity_30": 1008.022602}, "trend_signal": 0, "fair_value": 916.337249, "relative_strength": -18.491403, "rate_of_change": -0.09340539966358853, "market_dynamics": -0.849032, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.0, "high": 880.0, "low": 850.0, "close": 851.090027, "volume": 164}, "trend_line": 1052.148808, "activity_lines": {"activity_5": 885.005115, "activity_10": 916.937311, "activity_20": 953.380056, "activity_30": 994.582279}, "trend_signal": 0, "fair_value": 915.479397, "relative_strength": -21.505584, "rate_of_change": -0.6858710515801156, "market_dynamics": -0.905895, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 851.090027, "high": 884.0, "low": 851.090027, "close": 880.0, "volume": 1330}, "trend_line": 1045.846252, "activity_lines": {"activity_5": 879.771265, "activity_10": 905.249448, "activity_20": 943.810515, "activity_30": 983.475905}, "trend_signal": 0, "fair_value": 914.481029, "relative_strength": -19.055438, "rate_of_change": -0.5990175488560614, "market_dynamics": -0.929109, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 883.0, "high": 883.0, "low": 883.0, "close": 883.0, "volume": 108}, "trend_line": 1035.204826, "activity_lines": {"activity_5": 877.818005, "activity_10": 896.500981, "activity_20": 935.642394, "activity_30": 972.969695}, "trend_signal": 0, "fair_value": 913.699668, "relative_strength": -15.756053, "rate_of_change": -1.0174942999174355, "market_dynamics": -1.086957, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 905.01001, "high": 905.01001, "low": 905.01001, "close": 905.01001, "volume": 0}, "trend_line": 1024.231071, "activity_lines": {"activity_5": 885.282007, "activity_10": 894.093729, "activity_20": 930.476769, "activity_30": 964.570029}, "trend_signal": 0, "fair_value": 913.098057, "relative_strength": -15.920614, "rate_of_change": -1.0600563989256346, "market_dynamics": -1.037672, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 838.150024, "high": 838.150024, "low": 838.150024, "close": 838.150024, "volume": 0}, "trend_line": 1012.494393, "activity_lines": {"activity_5": 871.392012, "activity_10": 881.469329, "activity_20": 919.516594, "activity_30": 952.5648}, "trend_signal": 0, "fair_value": 912.240327, "relative_strength": -21.67223, "rate_of_change": -1.145901382247755, "market_dynamics": -1.100011, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 827.0, "high": 828.0, "low": 825.0, "close": 826.0, "volume": 1701}, "trend_line": 998.387284, "activity_lines": {"activity_5": 856.242008, "activity_10": 868.718309, "activity_20": 907.760104, "activity_30": 940.532904}, "trend_signal": 0, "fair_value": 911.266564, "relative_strength": -22.051661, "rate_of_change": -1.39330243184862, "market_dynamics": -1.184599, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 808.176485, "high": 808.176485, "low": 808.176485, "close": 808.176485, "volume": 0}, "trend_line": 984.897297, "activity_lines": {"activity_5": 836.823501, "activity_10": 855.465529, "activity_20": 895.128332, "activity_30": 928.26124}, "trend_signal": 0, "fair_value": 910.395685, "relative_strength": -23.227644, "rate_of_change": -1.3511777660020798, "market_dynamics": -1.274704, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 817.837254, "high": 817.837254, "low": 817.07193, "close": 817.07193, "volume": 22}, "trend_line": 971.825081, "activity_lines": {"activity_5": 825.158377, "activity_10": 845.757963, "activity_20": 884.231202, "activity_30": 917.433797}, "trend_signal": 0, "fair_value": 909.096175, "relative_strength": -21.3149, "rate_of_change": -1.3272669180652676, "market_dynamics": -1.425944, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 766.391711, "high": 766.391711, "low": 766.391711, "close": 766.391711, "volume": 0}, "trend_line": 957.063525, "activity_lines": {"activity_5": 800.99505, "activity_10": 828.601938, "activity_20": 869.434026, "activity_30": 904.180031}, "trend_signal": 0, "fair_value": 907.994508, "relative_strength": -25.880904, "rate_of_change": -1.5189519481026779, "market_dynamics": -1.443055, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 795.180742, "high": 795.180742, "low": 795.180742, "close": 795.180742, "volume": 232}, "trend_line": 943.261603, "activity_lines": {"activity_5": 795.669288, "activity_10": 819.454979, "activity_20": 858.546639, "activity_30": 893.73598}, "trend_signal": 0, "fair_value": 906.821843, "relative_strength": -22.331963, "rate_of_change": -1.4421113791793485, "market_dynamics": -1.492688, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 842.9366, "high": 842.9366, "low": 842.9366, "close": 842.9366, "volume": 0}, "trend_line": 932.384038, "activity_lines": {"activity_5": 809.126763, "activity_10": 820.533071, "activity_20": 853.238315, "activity_30": 887.263399}, "trend_signal": 0, "fair_value": 905.913641, "relative_strength": -17.832997, "rate_of_change": -1.1531864506521212, "market_dynamics": -1.189298, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 775.0, "high": 796.280029, "low": 775.0, "close": 796.280029, "volume": 2038}, "trend_line": 921.783432, "activity_lines": {"activity_5": 805.902942, "activity_10": 813.276395, "activity_20": 844.289984, "activity_30": 878.482496}, "trend_signal": 0, "fair_value": 904.767141, "relative_strength": -21.89279, "rate_of_change": -1.1369355939145844, "market_dynamics": -0.856594, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 790.0, "high": 790.0, "low": 790.0, "close": 790.0, "volume": 1794}, "trend_line": 912.339299, "activity_lines": {"activity_5": 801.378874, "activity_10": 806.400076, "activity_20": 835.769207, "activity_30": 869.980339}, "trend_signal": 0, "fair_value": 904.046963, "relative_strength": -18.939002, "rate_of_change": -1.0245500919352568, "market_dynamics": -0.474838, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 780.0, "high": 796.0, "low": 779.0, "close": 796.0, "volume": 2777}, "trend_line": 904.694158, "activity_lines": {"activity_5": 800.659602, "activity_10": 802.305575, "activity_20": 828.875414, "activity_30": 862.474577}, "trend_signal": 0, "fair_value": 903.525032, "relative_strength": -19.446092, "rate_of_change": -0.8379712469231215, "market_dynamics": -0.027261, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 796.0, "high": 802.0, "low": 748.0, "close": 770.200012, "volume": 3412}, "trend_line": 899.903345, "activity_lines": {"activity_5": 789.366448, "activity_10": 795.502168, "activity_20": 820.551464, "activity_30": 853.797536}, "trend_signal": 0, "fair_value": 902.463817, "relative_strength": -21.11316, "rate_of_change": -0.529550562213321, "market_dynamics": 0.091046, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 750.0, "high": 759.200012, "low": 741.0, "close": 752.030029, "volume": 2090}, "trend_line": 891.682313, "activity_lines": {"activity_5": 773.682015, "activity_10": 786.630582, "activity_20": 811.366021, "activity_30": 844.257322}, "trend_signal": 0, "fair_value": 901.813423, "relative_strength": -21.731657, "rate_of_change": -0.9135461097769254, "market_dynamics": 0.072518, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 752.030029, "high": 752.030029, "low": 717.200012, "close": 717.200012, "volume": 500}, "trend_line": 882.437568, "activity_lines": {"activity_5": 752.448014, "activity_10": 772.771175, "activity_20": 799.932997, "activity_30": 833.000399}, "trend_signal": 0, "fair_value": 901.093155, "relative_strength": -23.755868, "rate_of_change": -1.0367756391731824, "market_dynamics": -0.16209, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 717.200012, "high": 717.200012, "low": 686.200012, "close": 686.200012, "volume": 905}, "trend_line": 871.588677, "activity_lines": {"activity_5": 726.152681, "activity_10": 754.929521, "activity_20": 786.485729, "activity_30": 820.339912}, "trend_signal": 0, "fair_value": 900.469264, "relative_strength": -25.911024, "rate_of_change": -1.2294230655420253, "market_dynamics": -0.549315, "expectation": {"probability": 44.5921, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [783.526978, 800.64679, 829.561829, 813.808042, 830.259766, 861.468018, 864.660522, 829.755005, 850.289446, 842.161377, 794.849365, 812.192506, 832.806641, 825.616156, 865.25885, 856.183465, 831.629883, 829.754963, 850.199627, 877.827061, 923.015118, 945.658997, 917.927673, 872.839417, 885.308454, 848.589355, 836.25, 860.868856, 874.834351, 843.910828, 798.024521, 778.073914, 791.14153, 790.27356, 774.279114, 774.279114, 774.279032, 818.381042, 815.188151, 796.230327, 788.248047, 758.314616, 751.330139, 739.945435, 723.960938, 719.411037, 721.5931, 763.511472, 787.883812, 760.976379, 785.508507, 767.703247, 823.394637, 988.073547, 1011.028815, 1002.55542, 1019.003296, 1061.151123, 1022.616261, 1013.961426, 1002.242004, 1028.196655, 1118.098874, 1128.021456, 1073.117676, 1073.117676, 1073.117676, 1073.117676, 975.289347, 921.383911, 905.411739, 947.338318, 875.710618, 904.667969, 909.660658, 923.640027, 909.171387, 858.735657, 836.418466, 781.519287, 679.689302, 642.054688, 642.054688, 694.976746, 702.046387, 821.203287, 822.082397, 773.816162, 792.075867, 786.122498, 787.121399, 799.108032, 829.574036, 895.410522, 935.48584, 935.48584, 978.907321, 990.094849, 981.152588, 1007.130127, 1049.093994, 1070.075806, 1006.131042, 1006.131042, 984.149963, 1007.130138, 964.197334, 858.458554, 909.714294, 1069.07666, 1069.07666, 1229.22583, 1190.250366, 1190.250366, 1269.120728, 1212.876099, 1209.238403, 1209.238403, 1209.238403, 1169.26355, 1074.073464, 1073.323975, 1025.354248, 913.924377, 994.542358, 994.542358, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 960.683533, 945.68844, 976.638306, 914.208862, 910.700012, 900.0, 880.0, 851.090027, 883.0, 905.01001, 838.150024, 827.0, 808.176485, 817.837254, 766.391711, 795.180742, 842.9366, 775.0, 790.0, 780.0, 796.0, 750.0, 752.030029, 717.200012], "highs": [804.635071, 829.561829, 841.516686, 843.520662, 874.060957, 861.468018, 864.660522, 850.698303, 850.289446, 842.161377, 801.830493, 844.20579, 832.806641, 832.746887, 871.841077, 857.579712, 850.977539, 860.671268, 873.636289, 921.718323, 945.658997, 945.658997, 925.229736, 872.839417, 891.79233, 848.589355, 836.25, 894.675181, 874.834351, 851.891174, 804.009705, 791.141535, 791.14153, 790.27356, 774.279114, 774.279114, 838.137228, 836.141642, 825.155927, 810.69812, 788.248047, 758.314616, 758.314575, 741.21256, 742.599562, 762.383728, 756.315462, 800.539241, 790.558777, 799.441436, 792.644618, 818.903529, 1006.537659, 1027.995757, 1043.964601, 1024.672363, 1061.151123, 1077.898582, 1022.716064, 1013.961426, 1030.392755, 1063.634277, 1118.098874, 1131.345581, 1073.117676, 1073.117676, 1073.117676, 1073.117676, 975.289347, 940.200806, 980.979378, 947.338318, 880.703242, 906.864818, 923.640076, 948.603271, 909.171387, 858.735657, 836.418466, 795.299011, 679.689302, 645.050277, 716.115601, 702.046387, 794.113561, 828.674927, 822.082397, 792.075867, 792.075867, 809.096863, 799.108032, 829.574036, 895.410522, 936.654518, 935.48584, 968.918518, 1002.880554, 990.094849, 1007.130127, 1025.104736, 1072.07408, 1070.075806, 1006.131042, 1006.131042, 984.149963, 1007.130138, 968.163879, 909.714294, 1069.07666, 1069.07666, 1202.242798, 1234.222656, 1190.250366, 1249.213257, 1269.120728, 1212.876099, 1209.238403, 1209.238403, 1209.238403, 1169.26355, 1075.072835, 1073.323975, 1069.326416, 1000.759705, 994.542358, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 960.683533, 976.638306, 979.677254, 914.208862, 919.0, 900.0, 880.0, 884.0, 883.0, 905.01001, 838.150024, 828.0, 808.176485, 817.837254, 766.391711, 795.180742, 842.9366, 796.280029, 790.0, 796.0, 802.0, 759.200012, 752.030029, 717.200012], "lows": [783.526978, 789.210429, 821.455566, 808.553467, 830.259766, 825.573425, 840.186725, 829.755005, 842.161377, 779.391173, 775.391992, 812.192506, 818.784668, 812.800842, 847.20775, 831.629883, 831.629883, 821.77655, 840.72522, 877.827061, 923.015118, 899.872437, 862.086006, 852.789001, 847.911072, 836.928223, 836.25, 860.868856, 834.434387, 777.076416, 773.285706, 777.076377, 790.27356, 763.303428, 774.279114, 742.270203, 766.097229, 803.214722, 812.993103, 796.230327, 758.314575, 730.985261, 739.945435, 719.401065, 715.409912, 719.411037, 718.598938, 758.521118, 754.528922, 760.976379, 764.808899, 767.703247, 817.007066, 982.015396, 995.948181, 999.221924, 1019.003296, 1047.547607, 1013.961426, 1002.242004, 1002.242004, 1028.196655, 1086.094923, 1073.117676, 1073.117676, 1073.117676, 1073.117676, 988.096863, 904.41364, 877.460778, 885.197266, 861.488831, 849.539185, 878.206965, 909.660658, 909.171387, 858.735657, 858.735657, 780.850289, 683.264021, 642.054688, 642.054688, 642.054688, 694.976746, 702.046387, 821.083479, 773.816162, 773.816162, 786.122498, 786.122498, 787.121399, 799.108032, 829.574036, 895.410522, 935.48584, 928.963061, 978.907321, 981.152588, 981.152588, 1007.130127, 1042.100034, 1002.134494, 1006.131042, 983.900179, 984.149963, 938.589355, 964.197334, 856.250439, 909.714294, 1069.07666, 1069.07666, 1229.22583, 1190.250366, 1190.250366, 1212.876099, 1209.238403, 1209.238403, 1209.238403, 1169.26355, 1114.298218, 1071.325195, 1020.257482, 913.924377, 913.924377, 994.542358, 994.542358, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 952.686157, 945.68844, 909.700338, 914.208862, 910.700012, 875.0, 850.0, 851.090027, 883.0, 905.01001, 838.150024, 825.0, 808.176485, 817.07193, 766.391711, 795.180742, 842.9366, 775.0, 790.0, 779.0, 748.0, 741.0, 717.200012, 686.200012], "closes": [800.64679, 829.561829, 821.455566, 830.259766, 861.468018, 856.422913, 844.614746, 846.709106, 842.161377, 800.833191, 800.833191, 832.806641, 818.784668, 832.746887, 855.684814, 831.629883, 850.977539, 860.671265, 868.64978, 908.281616, 945.658997, 917.927673, 872.839417, 863.063599, 847.911072, 836.928223, 836.25, 874.834351, 834.434387, 777.076416, 778.073914, 790.942078, 790.27356, 787.349976, 774.279114, 754.822449, 830.154968, 803.214722, 819.408691, 810.69812, 758.314575, 755.720276, 739.945435, 723.960938, 728.381165, 723.519348, 749.538696, 773.392151, 765.856812, 795.449219, 767.703247, 809.242371, 1006.537659, 1008.43396, 1023.005493, 1006.976807, 1061.151123, 1047.547607, 1013.961426, 1002.242004, 1028.196655, 1063.634277, 1092.084351, 1073.117676, 1073.117676, 1073.117676, 1073.117676, 988.096863, 921.383911, 879.457275, 947.338318, 887.443359, 879.704712, 906.6651, 912.65625, 909.171387, 858.735657, 858.735657, 781.519287, 685.490723, 642.054688, 642.054688, 694.976746, 702.046387, 785.123596, 822.082397, 773.816162, 792.075867, 786.122498, 787.121399, 799.108032, 829.574036, 895.410522, 935.48584, 935.48584, 968.918518, 1002.880554, 981.152588, 1007.130127, 1025.104736, 1070.075806, 1006.131042, 1006.131042, 984.149963, 984.149963, 938.589355, 968.163879, 909.714294, 1069.07666, 1069.07666, 1202.242798, 1234.222656, 1190.250366, 1249.213257, 1212.876099, 1209.238403, 1209.238403, 1209.238403, 1169.26355, 1114.298218, 1073.323975, 1025.354248, 913.924377, 998.661011, 994.542358, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 1011.666748, 952.686157, 976.638306, 914.208862, 914.208862, 919.0, 880.0, 851.090027, 880.0, 883.0, 905.01001, 838.150024, 826.0, 808.176485, 817.07193, 766.391711, 795.180742, 842.9366, 796.280029, 790.0, 796.0, 770.200012, 752.030029, 717.200012, 686.200012], "volumes": [252, 769, 228, 653, 4925, 1888, 223, 1482, 108, 19096, 2084, 9222, 68, 837, 2324, 1307, 265, 1936, 1591, 1475, 2724, 362, 2113, 1315, 282, 489, 331, 1873, 917, 13459, 5531, 479, 9806, 721, 20, 470, 2171, 8849, 3805, 1979, 57, 3261, 2629, 715, 864, 1668, 1156, 19714, 2204, 898, 2183, 1243, 32626, 967, 2536, 2112, 6469, 595, 62, 875, 3724, 500, 2992, 49, 0, 0, 0, 302, 4747, 2370, 17437, 12941, 3709, 15879, 464, 797, 240, 0, 10820, 4920, 5761, 637, 1064, 8, 5302, 5151, 12, 363, 42, 49, 220, 118, 2924, 2470, 0, 673, 154, 494, 40, 37, 239, 227, 0, 1181, 0, 1254, 29, 3616, 1692, 0, 863, 226, 131, 535, 162, 17, 0, 0, 370, 317, 3815, 280, 2566, 897, 15, 300, 0, 0, 0, 0, 0, 0, 97, 46, 67, 0, 30, 52, 164, 1330, 108, 0, 0, 1701, 0, 22, 0, 232, 0, 2038, 1794, 2777, 3412, 2090, 500, 905], "sma": {"5": [null, null, null, null, 828.6784, 839.8336, 842.8442, 847.8949, 850.2752, 838.1483, 827.0303, 824.6687, 819.0838, 817.2009, 828.1712, 834.3306, 837.9648, 846.3421, 853.5227, 864.042, 886.8478, 900.2379, 902.6715, 901.5543, 889.4802, 867.734, 851.3985, 851.7974, 846.0716, 831.9047, 820.1338, 811.0722, 794.1601, 784.7432, 784.1837, 779.5334, 787.376, 789.9642, 796.376, 803.6598, 804.3582, 789.4713, 776.8174, 757.7279, 741.2645, 734.3054, 733.0691, 739.7585, 748.1376, 761.5512, 770.388, 782.3288, 828.9579, 877.4733, 922.9845, 970.8393, 1021.221, 1029.423, 1030.5285, 1026.3758, 1030.6198, 1031.1164, 1040.0237, 1051.855, 1066.0301, 1075.0143, 1076.911, 1056.1135, 1025.7668, 987.0347, 961.8788, 924.7439, 903.0655, 900.1218, 906.7615, 899.1282, 893.3866, 889.1928, 864.1636, 818.7305, 765.3072, 721.971, 689.2192, 673.3246, 693.2512, 729.2568, 755.6091, 775.0289, 791.8441, 792.2437, 787.6488, 798.8004, 819.4673, 849.34, 879.0129, 912.975, 947.6363, 964.7847, 979.1135, 997.0373, 1017.2688, 1017.9189, 1022.9146, 1018.3185, 1010.1276, 983.8303, 976.2368, 956.9535, 973.9388, 990.9242, 1043.6549, 1096.8666, 1152.9738, 1189.0011, 1217.761, 1219.1602, 1214.1633, 1217.9609, 1201.971, 1182.2554, 1155.0725, 1118.2957, 1059.2329, 1025.1124, 1001.1612, 988.8297, 986.0922, 1005.6407, 1008.2419, 1011.6667, 1011.6667, 1011.6667, 999.8706, 992.8649, 973.3734, 953.8818, 935.3484, 920.8112, 895.7016, 888.8598, 882.618, 879.82, 871.45, 866.432, 852.0673, 838.8817, 811.158, 802.5642, 805.9515, 803.5722, 798.1578, 804.0795, 799.0833, 780.902, 765.086, 744.326], "10": [892.061231, 877.205762, 860.889704, 846.402289, 842.314307, 840.214484, 831.100995, 830.422754, 831.682709, 833.41333, 833.43197, 833.756452, 833.489362, 833.738074, 833.159753, 830.68045, 831.31673, 832.712946, 835.361786, 846.106628, 860.589209, 869.101312, 874.506787, 877.538458, 876.761084, 877.290918, 875.818164, 877.234473, 873.812934, 860.692414, 843.933905, 831.235346, 822.97876, 815.407398, 808.044202, 799.833625, 799.224121, 792.062158, 790.559589, 793.921759, 791.945825, 788.423645, 783.390833, 777.051929, 772.462134, 769.331824, 761.270197, 758.28794, 752.932752, 751.407862, 752.346729, 757.698938, 784.358161, 812.805463, 842.267896, 870.613642, 901.774884, 929.19043, 954.000891, 974.68017, 1000.729511, 1026.168701, 1034.72337, 1041.191742, 1046.20296, 1052.817047, 1054.013702, 1048.068628, 1038.810877, 1026.532404, 1018.44657, 1000.827478, 979.589514, 962.944257, 946.898114, 930.503485, 909.065283, 896.129163, 882.1427, 862.746045, 832.217682, 807.678815, 789.206018, 768.744147, 755.990882, 747.281983, 738.790033, 732.124054, 732.584375, 742.747443, 758.452777, 777.204712, 797.24809, 820.592035, 835.628259, 850.311871, 873.218311, 892.125983, 914.226746, 938.025079, 965.121857, 982.777557, 993.849609, 998.716022, 1003.582434, 1000.549518, 997.07785, 989.934021, 996.128674, 1000.525866, 1013.742566, 1036.551727, 1054.963659, 1081.469989, 1104.342602, 1131.407507, 1155.51496, 1185.467371, 1195.48606, 1200.008215, 1187.116333, 1166.229492, 1138.596893, 1113.541669, 1091.708295, 1071.951129, 1052.193964, 1032.436798, 1016.677118, 1006.413971, 1000.248248, 998.879498, 1002.755676, 1000.553406, 992.520056, 982.774268, 973.507593, 960.340918, 944.283246, 931.116571, 918.249896, 907.584222, 896.130609, 881.066779, 870.463541, 860.749848, 845.489019, 837.007093, 836.19175, 827.819753, 818.519753, 807.618752, 800.823751, 793.426754, 784.329107, 771.241915], "20": [943.355887, 931.326599, 923.153626, 912.879346, 905.70813, 898.586209, 892.219153, 885.659253, 880.56564, 869.617526, 862.7466, 855.481107, 847.189533, 840.070181, 837.73703, 835.447467, 831.208862, 831.56785, 833.522247, 839.759979, 847.01059, 851.428882, 853.998074, 855.638266, 854.960419, 853.985684, 853.567447, 854.973709, 854.58736, 853.399521, 852.261557, 850.168329, 848.742774, 846.472928, 842.402643, 838.562271, 837.521143, 834.648316, 832.186261, 827.307086, 817.939865, 809.829495, 803.184796, 796.229663, 790.253168, 784.582724, 780.247159, 775.175049, 771.74617, 772.66481, 772.146277, 773.061292, 783.874497, 794.928696, 807.365015, 819.972733, 831.52254, 843.739185, 853.466821, 863.044016, 876.53812, 891.93382, 909.540765, 926.998602, 944.235428, 961.715344, 977.894293, 988.629529, 996.405884, 1000.606287, 1009.58804, 1013.49809, 1007.156442, 1002.067999, 996.550537, 991.660266, 981.539493, 972.098895, 960.476788, 944.639224, 925.332126, 904.253147, 884.397766, 865.844202, 851.444498, 838.892734, 823.927658, 814.126608, 807.363538, 802.746744, 795.33523, 792.441763, 793.227054, 794.668091, 795.80957, 798.796927, 806.004172, 812.125018, 823.40556, 840.386261, 861.787317, 879.991135, 895.548849, 909.654028, 919.605347, 925.430695, 935.14808, 941.030002, 955.17771, 969.275473, 989.432211, 1009.664642, 1024.406634, 1040.093005, 1053.962518, 1065.978512, 1076.296405, 1087.700696, 1095.807367, 1100.267041, 1100.429449, 1101.39061, 1096.780276, 1097.505829, 1098.025449, 1101.679318, 1103.854462, 1108.952084, 1106.081589, 1103.211093, 1093.682291, 1082.554495, 1070.676285, 1057.047537, 1042.114175, 1027.362698, 1012.850778, 996.388858, 980.480182, 968.765271, 959.249072, 953.23186, 949.443143, 940.810092, 931.491798, 921.762058, 909.498306, 898.674005, 890.237498, 879.468162, 868.384825, 857.601487, 848.47718, 837.246766, 827.396324, 815.995881], "30": [983.928017, 976.124821, 969.048283, 962.697532, 958.237716, 951.878497, 945.13963, 935.482631, 925.407876, 915.285002, 906.714581, 898.803217, 893.265538, 886.498922, 881.525338, 875.950956, 871.918345, 868.010484, 865.497689, 861.78056, 862.02747, 860.021175, 856.295284, 852.559607, 850.745048, 849.395284, 846.07863, 846.790058, 846.952476, 846.737457, 845.985028, 844.697703, 843.658303, 842.227977, 839.32168, 835.934998, 835.453005, 834.003192, 833.244769, 833.5736, 832.156313, 829.586768, 826.958793, 823.332595, 819.08914, 815.485455, 812.104161, 809.194857, 805.768425, 802.007345, 796.075486, 792.452643, 796.909251, 801.75493, 807.59141, 813.259697, 820.756401, 826.513509, 832.497744, 840.003263, 848.340688, 857.430428, 867.490788, 877.016378, 886.977663, 897.587504, 905.686261, 911.848999, 915.248173, 917.540145, 923.840936, 928.231706, 932.890348, 938.980487, 945.12299, 951.311391, 954.95129, 957.796073, 958.318156, 954.652873, 950.464587, 944.891665, 934.506301, 924.293382, 916.363985, 910.200838, 900.623006, 892.107282, 884.512651, 877.341964, 869.705676, 861.903668, 855.347874, 850.760146, 846.172418, 842.699113, 840.357876, 840.1264, 842.984607, 847.839522, 851.930772, 855.887028, 860.101239, 862.684068, 865.067192, 866.047791, 869.695398, 871.394686, 880.979932, 893.76613, 912.439067, 932.177999, 948.687119, 966.926015, 981.184432, 994.089632, 1008.603707, 1022.509125, 1035.280493, 1046.186387, 1055.326918, 1061.852926, 1062.470054, 1064.575893, 1066.544444, 1067.969385, 1068.262258, 1069.279396, 1069.430617, 1068.982684, 1067.035716, 1067.220239, 1065.438743, 1065.188354, 1062.856984, 1062.044301, 1060.405505, 1059.415029, 1052.148808, 1045.846252, 1035.204826, 1024.231071, 1012.494393, 998.387284, 984.897297, 971.825081, 957.063525, 943.261603, 932.384038, 921.783432, 912.339299, 904.694158, 899.903345, 891.682313, 882.437568, 871.588677], "50": [969.238248, 970.377041, 972.31389, 973.254908, 973.719747, 973.959279, 974.438148, 972.849136, 971.085034, 968.235981, 966.416096, 964.861652, 961.544428, 957.746035, 954.124885, 948.40771, 943.416426, 938.399705, 934.738796, 931.895444, 929.161046, 926.246445, 923.0282, 919.873826, 916.926797, 912.721372, 908.510757, 903.279063, 897.079669, 890.530809, 884.933372, 879.349262, 875.456432, 870.488524, 865.87626, 860.995482, 858.159464, 854.665617, 852.173118, 847.991171, 844.392428, 839.944503, 835.051089, 830.02763, 826.548296, 823.47026, 819.746041, 818.144054, 816.869954, 817.108399, 816.449528, 816.043139, 819.74478, 823.308264, 826.539014, 829.550092, 833.880819, 837.897589, 841.33359, 845.361766, 849.909036, 854.525588, 859.991582, 864.798998, 869.147655, 873.977411, 878.420214, 880.968726, 882.023408, 881.446922, 881.480508, 880.870822, 881.008128, 881.880158, 883.175061, 884.619924, 885.069638, 884.747664, 883.689362, 881.857648, 879.137263, 876.159515, 874.253579, 872.547507, 872.764397, 874.109596, 872.98282, 872.760043, 872.094319, 871.622785, 872.438654, 873.915729, 877.025031, 881.255529, 885.397622, 890.305606, 895.372443, 899.527651, 904.353118, 908.946228, 914.993679, 918.931453, 918.92332, 918.43764, 917.66053, 916.292781, 914.433036, 911.67637, 912.778674, 914.115367, 917.59629, 921.008058, 922.971378, 926.49329, 929.288458, 932.010873, 934.733287, 939.156118, 944.113711, 948.81053, 951.330243, 954.088461, 954.772854, 956.612772, 958.250494, 960.300402, 963.359023, 966.417645, 971.020594, 977.544115, 984.936356, 992.328597, 997.482786, 1002.974624, 1005.556329, 1007.398859, 1010.302535, 1012.061018, 1013.360369, 1015.217941, 1016.89578, 1018.404499, 1017.259289, 1015.069573, 1012.523386, 1009.486454, 1004.756677, 1001.03724, 997.753369, 993.176875, 987.575359, 983.372738, 978.654118, 974.011719, 968.67272, 963.624933], "200": [976.597126, 974.557616, 972.064422, 969.666201, 967.39912, 965.106812, 962.606045, 959.962047, 957.947075, 955.981964, 953.56561, 951.185105, 949.108035, 947.563976, 946.301456, 945.180145, 944.151634, 943.580308, 943.23828, 942.156907, 941.203057, 940.235158, 938.867366, 937.278238, 936.134709, 935.011029, 933.84907, 932.491252, 931.195107, 929.732296, 928.669231, 927.539916, 926.412245, 924.704231, 923.651151, 922.590456, 921.85658, 920.534428, 919.348073, 917.759293, 915.963422, 914.234331, 912.874955, 911.261205, 909.912792, 908.617078, 907.569839, 906.207481, 904.927819, 903.482106, 901.414182, 899.833077, 899.208542, 898.379162, 897.824506, 897.25191, 896.795771, 896.102146, 895.245028, 894.93795, 894.66963, 895.048323, 894.886411, 894.674527, 893.894428, 892.665737, 891.451999, 889.867985, 887.902607, 886.13686, 884.596375, 882.821361, 881.212412, 879.838051, 878.230721, 877.029387, 875.7107, 874.223045, 872.388685, 870.185829, 867.870964, 865.588497, 863.834163, 862.095887, 860.927511, 860.283463, 859.552748, 859.3213, 859.154786, 859.137814, 859.338379, 859.063796, 859.259302, 859.799681, 860.674061, 861.825259, 862.931941, 863.895392, 864.871748, 866.179968, 867.542877, 868.244137, 869.226014, 870.184465, 871.018058, 872.084898, 873.007231, 873.891866, 875.263087, 876.763403, 878.940565, 880.76698, 882.275342, 884.067753, 885.595937, 887.041585, 888.321055, 889.838328, 891.437591, 893.207278, 894.621269, 895.822625, 896.475455, 897.870068, 899.254106, 900.584156, 902.003923, 903.650876, 905.240211, 906.970054, 908.655436, 910.287087, 911.68609, 913.321986, 914.568477, 915.586535, 916.642655, 917.521819, 917.805897, 918.387446, 918.924781, 919.639853, 920.057459, 920.389394, 920.786726, 921.074019, 920.898571, 921.393413, 921.825631, 921.618044, 922.064204, 922.181093, 922.409027, 922.253133, 921.648003, 920.856771]}, "ema": {"5": [null, null, null, null, 828.6784, 837.9266, 840.156, 842.3403, 842.2807, 828.4649, 819.2543, 823.7717, 822.1094, 825.6552, 835.6651, 834.32, 839.8725, 846.8054, 854.0869, 872.1518, 896.6542, 903.7454, 893.4434, 883.3168, 871.5149, 859.986, 852.074, 859.6608, 851.252, 826.5268, 810.3758, 803.8979, 799.3565, 795.3543, 788.3292, 777.1603, 794.8252, 797.6217, 804.884, 806.8221, 790.6529, 779.0087, 765.9876, 751.9787, 744.1129, 737.2484, 741.3451, 752.0275, 756.6373, 769.5746, 768.9508, 782.3813, 857.1001, 907.5447, 946.0316, 966.3467, 997.9482, 1014.4813, 1014.308, 1010.286, 1016.2562, 1032.0489, 1052.0607, 1059.0797, 1063.759, 1066.8786, 1068.9583, 1042.0045, 1001.7976, 961.0175, 956.4578, 933.453, 915.5369, 912.5796, 912.6052, 911.4606, 893.8856, 882.169, 848.6191, 794.243, 743.5135, 709.6939, 704.7882, 703.8743, 730.9574, 761.3324, 765.4936, 774.3544, 778.2771, 781.2252, 787.1861, 801.3154, 832.6805, 866.9489, 889.7946, 916.1692, 945.073, 957.0995, 973.7764, 990.8858, 1017.2825, 1013.5653, 1011.0872, 1002.1082, 996.1221, 976.9445, 974.0176, 952.5832, 991.4143, 1017.3018, 1078.9488, 1130.7067, 1150.5546, 1183.4408, 1193.2526, 1198.5812, 1202.1336, 1204.5019, 1192.7558, 1166.6032, 1135.5102, 1098.7915, 1037.1691, 1024.3331, 1014.4029, 1013.4908, 1012.8828, 1012.4774, 1012.2072, 1012.0271, 1011.907, 1011.8269, 992.1133, 986.955, 962.7063, 946.5405, 937.3603, 918.2402, 895.8568, 890.5712, 888.0475, 893.7017, 875.1844, 858.7896, 841.9186, 833.6364, 811.2215, 805.8746, 818.2286, 810.9124, 803.9416, 801.2944, 790.9296, 777.9631, 757.7087, 733.8725], "10": [null, null, null, null, null, null, null, null, null, 833.4133, 827.4896, 828.4564, 826.6979, 827.7977, 832.8681, 832.643, 835.9765, 840.4665, 845.5907, 856.9891, 873.1109, 881.2594, 879.7285, 876.6985, 871.4644, 865.1851, 859.9242, 862.6351, 857.5077, 842.8838, 831.1002, 823.7987, 817.7033, 812.1845, 805.2926, 796.1162, 802.3051, 802.4705, 805.5501, 806.4861, 797.7277, 790.09, 780.9728, 770.607, 762.9296, 755.7641, 754.6322, 758.0431, 759.4638, 766.0066, 766.3151, 774.12, 816.3778, 851.2971, 882.5168, 905.1459, 933.5105, 954.2445, 965.1021, 971.8548, 982.0988, 996.9234, 1014.2254, 1024.9331, 1033.6939, 1040.8619, 1046.7266, 1036.0666, 1015.2152, 990.532, 982.6786, 965.3631, 949.7888, 941.9482, 936.6224, 931.6313, 918.3775, 907.5335, 884.6219, 848.4162, 810.8959, 780.1975, 764.7028, 753.3108, 759.0949, 770.5472, 771.1415, 774.9478, 776.9795, 778.8235, 782.5116, 791.0684, 810.0397, 832.8481, 851.5095, 872.8566, 896.4973, 911.8892, 929.2057, 946.6419, 969.0844, 975.8202, 981.3312, 981.8437, 982.2631, 974.3224, 973.2027, 961.6593, 981.1897, 997.1692, 1034.4553, 1070.7766, 1092.4991, 1120.9926, 1137.6987, 1150.7059, 1161.3482, 1170.0555, 1169.9115, 1159.8, 1144.0771, 1122.4911, 1084.5699, 1068.9501, 1055.4214, 1047.466, 1040.9571, 1035.6316, 1031.2743, 1027.7093, 1024.7925, 1022.406, 1009.7296, 1003.713, 987.4396, 974.1249, 964.1022, 948.8109, 931.0434, 921.7628, 914.715, 912.9505, 899.3504, 886.014, 871.8617, 861.8999, 844.5348, 835.5613, 836.9023, 829.5164, 822.3316, 817.5441, 808.936, 798.5895, 783.7914, 766.0475], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 839.76, 849.8456, 856.3296, 857.902, 858.3936, 857.3952, 855.446, 853.6178, 855.6384, 853.619, 846.3292, 839.8287, 835.1728, 830.8967, 826.7494, 821.7522, 815.378, 816.7853, 815.4929, 815.8658, 815.3736, 809.9395, 804.7757, 798.6014, 791.4928, 785.4822, 779.5809, 776.7198, 776.4029, 775.3985, 777.3081, 776.3933, 779.5218, 801.1424, 820.8844, 840.134, 856.0238, 875.5598, 891.9396, 903.5607, 912.9589, 923.9339, 937.2387, 951.9859, 963.5223, 973.9599, 983.4035, 991.9477, 991.581, 984.8956, 974.8538, 972.2333, 964.1581, 956.1149, 951.4054, 947.715, 944.0442, 935.9195, 928.5687, 914.564, 892.7475, 868.872, 847.2703, 832.7662, 820.3167, 816.965, 817.4523, 813.2965, 811.2755, 808.88, 806.8077, 806.0744, 808.3125, 816.6075, 827.9293, 838.1728, 850.6247, 865.1253, 876.1755, 888.6474, 901.6433, 917.6845, 926.108, 933.7292, 938.5312, 942.8758, 942.4676, 944.9149, 941.5624, 953.7066, 964.6943, 987.3179, 1010.8327, 1027.9201, 1048.9956, 1064.6033, 1078.3781, 1090.8409, 1102.1169, 1108.5118, 1109.0629, 1105.6592, 1098.0111, 1080.479, 1072.6868, 1065.2445, 1060.1419, 1055.5252, 1051.3482, 1047.569, 1044.1497, 1041.0561, 1038.2571, 1030.1075, 1025.0152, 1014.4622, 1004.9143, 996.732, 985.6146, 972.8028, 963.9644, 956.2535, 951.3732, 940.59, 929.6767, 918.1052, 908.483, 894.9505, 885.4486, 881.3999, 873.2932, 865.3605, 858.7548, 850.321, 840.9599, 829.1733, 815.5568], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 846.7375, 842.3076, 838.9937, 835.8505, 832.7214, 828.9509, 824.1684, 824.5547, 823.1779, 822.9347, 822.1453, 818.0272, 814.0074, 809.2292, 803.728, 798.8669, 794.0058, 791.1369, 789.9921, 788.435, 788.8875, 787.5208, 788.9222, 802.9619, 816.2182, 829.5593, 841.0056, 855.2085, 867.6175, 877.059, 885.1353, 894.3651, 905.2857, 917.3372, 927.3876, 936.7895, 945.5849, 953.8128, 956.0247, 953.7898, 948.9941, 948.8873, 944.9232, 940.7155, 938.5187, 936.8502, 935.0645, 930.14, 925.5333, 916.2421, 901.3549, 884.6258, 868.9761, 857.7503, 847.7049, 843.6674, 842.2748, 837.8581, 834.9044, 831.7572, 828.8775, 826.9569, 827.1257, 831.5312, 838.2379, 844.512, 852.5382, 862.2377, 869.9097, 878.7626, 888.204, 899.9377, 906.7889, 913.198, 917.7756, 922.0578, 923.1244, 926.0301, 924.9775, 934.2742, 942.9711, 959.6984, 977.4096, 991.1413, 1007.7911, 1021.0224, 1033.1653, 1044.5249, 1055.1516, 1062.5136, 1065.8546, 1066.3365, 1063.6925, 1054.03, 1050.4578, 1046.8504, 1044.5804, 1042.457, 1040.4705, 1038.6122, 1036.8738, 1035.2475, 1033.7262, 1028.4978, 1025.152, 1017.9944, 1011.2986, 1005.3438, 997.2571, 987.827, 980.8704, 974.5562, 970.0693, 961.5584, 952.8127, 943.4813, 935.3259, 924.4269, 916.0884, 911.369, 903.9439, 896.5927, 890.1028, 882.3671, 873.9583, 863.8449, 852.3839], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 817.1084, 815.1709, 814.9384, 822.4521, 829.7455, 837.3244, 843.9774, 852.494, 860.1432, 866.1753, 871.5112, 877.6557, 884.949, 893.072, 900.1326, 906.9163, 913.434, 919.6961, 922.3785, 922.3395, 920.6578, 921.7041, 920.3606, 918.7662, 918.2917, 918.0707, 917.7217, 915.4085, 913.186, 908.0226, 899.2959, 889.208, 879.5157, 872.2789, 865.6031, 862.4471, 860.8641, 857.4505, 854.8868, 852.1901, 849.6384, 847.6568, 846.9477, 848.8482, 852.2458, 855.5101, 859.9575, 865.5623, 870.0952, 875.4692, 881.3372, 888.7387, 893.3424, 897.7654, 901.1531, 904.4079, 905.7483, 908.196, 908.2555, 914.5622, 920.6216, 931.6656, 943.5306, 953.2059, 964.814, 974.5419, 983.7457, 992.5885, 1001.0846, 1007.6799, 1011.861, 1014.2713, 1014.7059, 1010.7537, 1010.2795, 1009.6623, 1009.7409, 1009.8165, 1009.889, 1009.9587, 1010.0257, 1010.0901, 1010.1519, 1007.8983, 1006.6725, 1003.0464, 999.5626, 996.4033, 991.8385, 986.3189, 982.1495, 978.2613, 975.3887, 970.0068, 964.3595, 958.2347, 952.6989, 945.3927, 939.502, 935.7152, 930.2471, 924.7472, 919.6983, 913.8356, 907.4903, 900.028, 891.6425], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [817.917334, 814.239494, 814.938753, 820.708476, 836.83442, 846.082593, 847.676302, 848.964604, 847.053426, 830.572746, 818.134387, 820.059827, 818.098482, 822.65284, 835.480806, 836.633687, 842.182674, 849.75151, 857.18741, 875.440397, 902.646057, 913.006002, 903.873185, 890.670553, 872.78949, 855.27218, 844.777515, 852.589478, 846.80179, 823.803394, 805.859806, 796.129228, 789.196338, 786.926307, 783.438282, 773.651188, 790.525033, 795.804602, 805.619417, 810.393461, 795.278389, 779.065743, 762.557129, 744.938302, 735.156067, 729.241024, 734.318779, 747.75979, 756.459241, 772.229769, 774.280436, 787.231885, 861.968185, 921.793551, 970.304285, 998.301705, 1028.40566, 1037.181193, 1032.027336, 1022.598507, 1023.20546, 1034.210298, 1054.532951, 1065.564262, 1072.651823, 1075.014339, 1074.382121, 1044.777405, 999.867538, 951.097709, 937.865588, 913.053772, 898.040694, 899.240556, 903.418721, 904.222001, 890.757833, 879.207512, 843.316337, 783.758696, 724.866744, 683.782573, 674.784485, 679.060205, 716.326522, 759.270247, 774.12338, 786.278984, 789.976856, 788.402621, 790.690743, 804.665825, 836.86921, 875.542057, 904.257349, 934.225903, 964.194438, 975.366549, 989.481702, 1004.812105, 1029.158272, 1025.445699, 1021.516426, 1008.594897, 997.205379, 973.359309, 968.137178, 945.962996, 983.337386, 1015.049996, 1085.489538, 1149.012138, 1180.140055, 1212.219865, 1220.178182, 1217.337305, 1214.030054, 1212.388419, 1196.155965, 1166.931714, 1130.62124, 1087.38182, 1019.258053, 999.067432, 988.877429, 992.37928, 999.991614, 1008.516447, 1010.525122, 1011.666748, 1011.666748, 1011.666748, 992.006551, 984.262443, 958.04375, 938.322249, 926.694987, 908.245508, 885.005115, 879.771265, 877.818005, 885.282007, 871.392012, 856.242008, 836.823501, 825.158377, 800.99505, 795.669288, 809.126763, 805.902942, 801.378874, 800.659602, 789.366448, 773.682015, 752.448014, 726.152681], "10": [857.325298, 845.96177, 835.825371, 830.256291, 832.995515, 835.560716, 836.360763, 839.198602, 841.332897, 835.723894, 829.800232, 829.686536, 826.964393, 826.829398, 830.819714, 830.541556, 834.231936, 839.569124, 846.103094, 859.361245, 877.461675, 887.886851, 888.566506, 886.485927, 881.099129, 873.856791, 866.394806, 866.21593, 858.434097, 840.845639, 825.824094, 816.189216, 808.741618, 802.263658, 794.785788, 785.109106, 790.622077, 791.347641, 796.319738, 799.981289, 793.507255, 786.920792, 778.106572, 767.301136, 758.451907, 749.553218, 745.954468, 748.15846, 749.534618, 757.264885, 760.227682, 770.572345, 815.815748, 856.556803, 894.77499, 924.722065, 959.365243, 985.869375, 1001.282283, 1010.053395, 1019.783665, 1031.220895, 1043.205559, 1050.186341, 1055.991057, 1060.884641, 1064.575665, 1052.590785, 1029.5572, 1000.583818, 986.184893, 962.366128, 940.343807, 927.084822, 917.941548, 911.082143, 898.033447, 888.882606, 868.044447, 832.289542, 792.163841, 757.588751, 737.097466, 721.25026, 724.228342, 736.244981, 741.069377, 750.75771, 760.575609, 770.491432, 780.738812, 793.66995, 815.161915, 840.296052, 861.185834, 885.420427, 913.160187, 932.784601, 953.694446, 973.85408, 997.863303, 1005.319519, 1009.565607, 1007.802035, 1005.153661, 993.336737, 987.448439, 971.564156, 985.953727, 999.216997, 1035.892803, 1075.980092, 1103.925299, 1139.243408, 1163.135428, 1182.207392, 1196.358464, 1206.126363, 1203.180213, 1188.418788, 1165.385289, 1135.974001, 1090.100344, 1064.657456, 1043.021218, 1028.46821, 1017.507413, 1010.138828, 1006.362456, 1005.451479, 1006.40653, 1008.48262, 1000.083831, 995.335218, 979.63621, 965.397812, 953.80249, 936.80111, 916.937311, 905.249448, 896.500981, 894.093729, 881.469329, 868.718309, 855.465529, 845.757963, 828.601938, 819.454979, 820.533071, 813.276395, 806.400076, 802.305575, 795.502168, 786.630582, 772.771175, 754.929521], "20": [906.238736, 895.401206, 884.937298, 876.090264, 871.193947, 866.500117, 861.359978, 857.025687, 852.883033, 845.289466, 838.738577, 835.887152, 832.392253, 831.016763, 832.503871, 831.922238, 833.401293, 836.207236, 839.738848, 846.858788, 856.944409, 863.698417, 865.737515, 866.600898, 865.864975, 864.147623, 862.45851, 864.48393, 862.527804, 855.145809, 847.971942, 842.131992, 836.427728, 830.580795, 823.705193, 815.364223, 814.563527, 811.296249, 809.844856, 807.798366, 801.227651, 795.301976, 788.646351, 781.101222, 774.63946, 768.283858, 764.946332, 764.293474, 763.406023, 765.663456, 765.190926, 768.723887, 790.959732, 812.346347, 834.067947, 853.078594, 876.047964, 896.62178, 912.833422, 927.002487, 942.73131, 960.549992, 979.611947, 995.190701, 1009.106803, 1021.381303, 1031.991049, 1032.962722, 1026.558377, 1015.420415, 1010.347275, 998.714448, 985.972221, 976.401617, 967.886213, 959.564389, 946.904902, 935.209299, 917.05886, 890.869711, 862.052136, 835.073332, 815.142247, 797.775449, 790.087772, 787.291381, 781.093613, 778.060109, 775.393051, 773.465228, 773.118684, 776.379523, 786.186071, 799.734527, 813.145741, 829.632307, 849.068843, 865.749645, 884.32156, 903.531005, 925.4062, 939.153221, 951.166546, 959.604747, 966.699598, 968.507599, 972.577426, 970.155161, 982.350081, 993.1976, 1015.384964, 1038.69834, 1055.89698, 1077.307135, 1093.762667, 1108.550847, 1122.194646, 1134.855789, 1142.623679, 1144.384713, 1141.818707, 1134.668687, 1116.814761, 1107.470069, 1097.664024, 1089.439386, 1080.86676, 1072.086978, 1062.821708, 1053.829818, 1045.111309, 1037.300305, 1024.931892, 1015.975894, 1002.37221, 990.190752, 979.870495, 967.21804, 953.380056, 943.810515, 935.642394, 930.476769, 919.516594, 907.760104, 895.128332, 884.231202, 869.434026, 858.546639, 853.238315, 844.289984, 835.769207, 828.875414, 820.551464, 811.366021, 799.932997, 786.485729], "30": [942.586775, 932.627666, 922.649004, 913.694907, 907.16397, 900.595273, 893.675031, 887.324675, 881.303949, 873.266872, 865.882885, 861.11463, 855.952143, 852.047714, 850.059707, 846.840646, 845.229457, 844.503839, 844.545084, 847.305338, 852.71685, 856.323314, 857.150298, 857.586963, 857.287058, 856.39565, 855.547567, 857.402775, 856.605635, 852.097502, 847.667596, 844.116438, 840.605203, 836.972407, 832.58861, 827.137046, 826.764141, 824.684252, 823.742671, 822.288049, 817.432628, 812.501271, 806.717959, 800.072936, 793.947037, 787.781244, 783.526614, 781.029065, 778.233063, 777.567307, 775.35414, 776.203616, 790.015553, 803.662308, 817.936538, 830.800112, 846.793107, 861.424798, 873.518212, 884.469455, 896.610964, 910.500873, 925.639835, 938.906086, 951.557783, 963.566816, 974.891343, 980.208156, 980.823312, 978.514222, 980.436684, 978.088454, 974.95768, 973.265728, 971.56739, 969.247932, 963.275304, 957.067844, 945.695148, 928.093378, 907.925753, 888.028341, 871.904797, 856.907384, 847.928688, 841.846005, 833.046993, 826.043952, 819.206224, 812.922917, 807.875567, 805.286429, 807.448161, 812.618353, 818.084527, 826.00363, 836.337916, 845.421446, 856.19588, 867.945566, 882.283391, 892.231795, 901.924957, 909.928101, 917.76461, 922.507976, 929.09611, 931.677975, 944.43165, 956.566923, 976.468644, 997.228875, 1013.878705, 1033.267488, 1049.135236, 1063.848395, 1077.728961, 1090.673135, 1100.141162, 1105.23908, 1106.989892, 1105.056172, 1095.512394, 1091.395682, 1086.877389, 1083.336893, 1079.704465, 1076.053141, 1072.336196, 1068.609495, 1064.911693, 1061.339501, 1053.950206, 1048.221145, 1038.480533, 1028.890331, 1019.661667, 1008.022602, 994.582279, 983.475905, 972.969695, 964.570029, 952.5648, 940.532904, 928.26124, 917.433797, 904.180031, 893.73598, 887.263399, 878.482496, 869.980339, 862.474577, 853.797536, 844.257322, 833.000399, 820.339912], "50": [972.947506, 967.469999, 961.629941, 956.059191, 951.675392, 947.075516, 942.003181, 936.994199, 931.869189, 925.192646, 918.627831, 913.388244, 907.659735, 902.608851, 898.60645, 893.802725, 889.981934, 886.737026, 884.001734, 882.964198, 883.503945, 883.063421, 880.969027, 878.617474, 875.795406, 872.658207, 869.659329, 868.338686, 865.638895, 860.932885, 856.52281, 852.836877, 849.343713, 845.888558, 842.115639, 837.760588, 836.551156, 834.39646, 833.013836, 831.387365, 827.870636, 824.393297, 820.471765, 816.115288, 812.129152, 808.088801, 805.189524, 803.371725, 801.321245, 800.481216, 798.543759, 798.261125, 805.731499, 813.131074, 820.962338, 828.03833, 837.120724, 845.499813, 852.404277, 858.714411, 865.884407, 874.265789, 883.581819, 891.939705, 900.109065, 908.107889, 915.917311, 920.218356, 921.803266, 921.702633, 924.286609, 924.520447, 924.474717, 925.480873, 926.687778, 927.707242, 926.692173, 925.659467, 921.611296, 913.8388, 904.434763, 895.137407, 888.0322, 881.278977, 877.850588, 875.863059, 871.929983, 868.757161, 865.35961, 862.027339, 859.183623, 857.502658, 858.345591, 860.638172, 862.764851, 866.04018, 870.454884, 873.818811, 878.038516, 882.773873, 889.09268, 892.666695, 896.086286, 898.644194, 901.221148, 902.041886, 904.076047, 903.890998, 910.063558, 916.192891, 927.492006, 939.908726, 950.467248, 963.261047, 974.491746, 985.470175, 996.341843, 1007.106749, 1016.13057, 1022.804472, 1027.687353, 1030.590255, 1029.015193, 1030.736297, 1032.223732, 1034.318487, 1036.332853, 1038.227274, 1040.001748, 1041.595715, 1042.933858, 1043.982108, 1042.427503, 1041.610072, 1038.129062, 1034.546808, 1031.080186, 1025.970283, 1019.657695, 1014.427877, 1009.24286, 1004.855182, 997.786379, 990.286015, 982.172561, 974.507798, 964.974671, 956.756006, 950.555981, 942.655066, 934.687345, 927.174586, 918.814871, 909.927652, 899.856605, 888.779244], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.611, -2.4839, -2.4672, -2.8269, -3.4261, -3.8443, -4.0655, -3.9209, -3.4733, -3.145, -2.7781, -2.5425, -2.3898, -2.0856, -1.8182, -1.6177, -1.1344, -0.9204, -1.0633, -1.07, -1.3088, -1.2355, -1.1931, -0.6767, -0.4458, -0.3129, -0.0111, -0.2471, -0.3889, -0.5326, -0.7876, -1.0374, -0.9726, -0.9766, -0.724, -0.2825, -0.3946, -0.5295, -0.7544, -1.2286, -1.5703, -1.6998, -1.7963, -1.7171, -1.6263, -1.6528, -1.9737, -2.069, -1.0995, -0.0315, 1.4466, 2.6257, 2.9925, 3.088, 3.084, 3.2884, 3.3608, 3.7406, 4.2034, 4.4063, 4.5544, 4.6834, 4.403, 3.9717, 3.1873, 2.2229, 2.0045, 1.7966, 1.9276, 2.3367, 2.3036, 2.4864, 2.3648, 2.0038, 1.3961, 0.3513, -0.4698, -1.3473, -2.4848, -3.1802, -3.5878, -3.6714, -3.6258, -3.4822, -3.4758, -3.6101, -3.4329, -3.3856, -3.2973, -3.0298, -2.7059, -2.2282, -1.7525, -1.2499, -0.3767, 0.61, 1.3771, 1.876, 2.0305, 1.7509, 1.542, 1.1872, 1.1155, 1.0097, 1.8395, 3.2006, 4.9148, 6.9754, 7.6854, 8.1856, 7.5342, 6.6416, 6.3157, 5.7484, 5.5133, 5.2406, 4.6325, 3.8478, 2.6263, 1.7578, 1.0629, 0.576, 0.5452, 0.4418, 0.2706, 0.0949, -0.1148, -0.1926, -0.3733, -0.3549, -0.3916, -0.485, -0.4724, -0.542, -1.0075, -1.5252, -2.3765, -3.3211, -3.7689, -4.5379, -4.8597, -5.1166, -5.4747, -5.5215, -5.3319, -5.1492, -4.6731, -4.0887, -3.4836, -3.2655, -3.2775, -3.6593], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.24, 55.81, 59.44, 61.16, 62.57, 68.65, 73.09, 65.66, 55.74, 53.84, 50.94, 48.89, 48.76, 55.97, 48.3, 39.94, 40.13, 42.71, 42.6, 42.13, 39.98, 36.95, 52.07, 47.67, 50.38, 48.91, 41.14, 40.79, 38.66, 36.58, 37.58, 36.89, 42.93, 47.86, 46.49, 52.25, 47.13, 54.35, 73.12, 73.23, 74.14, 71.28, 74.81, 72.4, 66.69, 64.77, 67.03, 69.88, 71.97, 68.55, 68.55, 68.55, 68.55, 53.29, 44.85, 40.51, 49.1, 43.17, 42.46, 45.82, 46.56, 46.17, 40.74, 40.74, 33.7, 27.37, 25.07, 25.07, 33.01, 34.02, 44.55, 48.49, 44.08, 46.08, 45.51, 45.63, 47.15, 50.92, 57.9, 61.49, 61.49, 64.43, 67.16, 63.78, 65.99, 67.46, 70.87, 61.08, 61.08, 57.89, 57.89, 51.43, 54.95, 47.62, 62.36, 62.36, 70.43, 71.98, 66.79, 69.92, 65.8, 65.38, 65.38, 65.38, 60.17, 53.82, 49.61, 45.16, 36.88, 45.12, 44.81, 46.44, 46.44, 46.44, 46.44, 46.44, 46.44, 46.44, 39.67, 43.29, 37.06, 37.06, 37.85, 34.07, 31.56, 36.6, 37.12, 40.93, 34.16, 33.08, 31.52, 33.22, 28.84, 34.15, 41.89, 37.28, 36.69, 37.7, 35.11, 33.38, 30.29, 27.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2956, 11.9084, 12.1969, 9.0611, 1.9254, -3.6076, -6.8749, -9.4098, -11.5218, -14.0878, -17.4898, -13.9465, -13.1605, -11.1028, -10.0591, -13.3055, -15.9042, -19.0174, -22.5149, -24.646, -26.4226, -25.4378, -22.4735, -20.496, -16.3525, -15.1331, -10.6918, 8.6485, 23.8539, 36.6575, 44.9924, 55.3315, 61.7161, 63.3358, 62.9481, 63.9974, 66.9172, 70.7117, 71.3657, 71.0649, 70.0193, 68.4023, 59.5735, 46.6556, 32.6586, 26.735, 17.0114, 8.582, 4.0306, 0.8968, -1.8467, -7.9985, -12.7271, -22.4465, -37.4661, -52.2715, -63.2756, -66.9542, -68.5094, -62.3198, -53.8119, -50.3832, -45.6662, -41.925, -38.4365, -34.309, -28.254, -17.936, -6.451, 2.621, 12.3656, 22.5687, 28.5719, 35.0221, 41.1104, 48.9994, 49.5208, 49.365, 46.9269, 44.4819, 38.4249, 35.6007, 28.3197, 35.0051, 39.8442, 53.8042, 66.6795, 72.4994, 80.9365, 83.7257, 84.6668, 84.4391, 83.2985, 78.2667, 69.0478, 57.7695, 44.4483, 24.6158, 15.5568, 7.9533, 3.2716, -0.4336, -3.3316, -5.5643, -7.25, -8.4881, -9.3615, -14.644, -16.7052, -23.1098, -27.8643, -30.8896, -36.0189, -41.9334, -43.7831, -44.4941, -42.7882, -46.2977, -49.4889, -52.847, -54.1662, -58.6253, -59.1542, -55.0849, -54.9908, -54.7914, -53.5322, -53.9936, -55.1893, -58.2757, -62.5025], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1081, -1.131, -4.4028, -6.3115, -7.6813, -8.3656, -8.7043, -9.6246, -10.8805, -12.5079, -14.5093, -16.5366, -18.5138, -19.8986, -20.4136, -20.4301, -19.6146, -18.7183, -17.113, -11.9607, -4.7978, 3.4933, 11.7931, 20.5008, 28.7439, 35.6622, 41.1194, 45.695, 49.9394, 54.0939, 57.5483, 60.2516, 62.2051, 63.4446, 62.6704, 59.4674, 54.1056, 48.6315, 42.3075, 35.5624, 29.256, 23.5842, 18.498, 13.1987, 8.0135, 1.9215, -5.956, -15.2191, -24.8304, -33.2552, -40.306, -44.7088, -46.5294, -47.3002, -46.9734, -45.9637, -44.4583, -42.4284, -39.5935, -35.262, -29.4998, -23.0757, -15.9874, -8.2762, -0.9066, 6.2792, 13.2454, 20.3962, 26.2211, 30.8499, 34.0653, 36.1486, 36.6039, 36.4032, 34.7865, 34.8302, 35.833, 39.4273, 44.8777, 50.4021, 56.5089, 61.9523, 66.4952, 70.084, 72.7269, 73.8348, 72.8774, 69.8558, 64.7743, 56.7426, 48.5055, 40.395, 32.9703, 26.2896, 20.3653, 15.1794, 10.6935, 6.8572, 3.6135, -0.038, -3.3715, -7.3191, -11.4282, -15.3205, -19.4601, -23.9548, -27.9205, -31.2352, -33.5458, -36.0962, -38.7747, -41.5892, -44.1046, -47.0087, -49.4378, -50.5672, -51.4519, -52.1198, -52.4023, -52.7206, -53.2143, -54.2266, -55.8818], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6299, -12.9568, -13.087, -7.635, -5.4792, -2.7372, -1.3548, -3.6809, -5.0237, -6.5095, -8.0056, -8.1094, -7.9088, -5.5392, -2.0599, -0.0659, 3.2621, 3.5852, 6.4212, 20.6092, 28.6517, 33.1642, 33.1993, 34.8307, 32.9722, 27.6736, 21.8287, 18.3024, 16.9778, 16.6178, 13.8174, 10.8133, 7.8142, 4.9577, -3.0969, -12.8118, -21.447, -21.8965, -25.2961, -26.9804, -25.2254, -22.6874, -20.3447, -21.1972, -20.7406, -24.368, -31.5101, -37.0524, -38.4452, -33.699, -28.2034, -17.611, -7.2825, -3.083, 1.3072, 4.0387, 6.0218, 8.1194, 11.3395, 17.326, 23.0488, 25.6967, 28.353, 30.8449, 29.4785, 28.7429, 27.865, 28.6032, 23.2997, 18.5151, 12.8616, 8.3333, 1.821, -0.8025, -6.4668, 0.1749, 4.0112, 14.3769, 21.8018, 22.0973, 24.4276, 21.7734, 18.1716, 14.3551, 10.5716, 4.4319, -3.8296, -12.0863, -20.326, -32.1268, -32.9487, -32.4417, -29.6987, -26.7232, -23.6969, -20.7437, -17.9435, -15.3453, -12.975, -14.606, -13.3337, -15.7907, -16.4361, -15.5691, -16.5588, -17.9786, -15.8626, -13.2589, -9.2424, -10.2015, -10.7142, -11.2578, -10.0616, -11.6166, -9.7164, -4.5177, -3.5389, -2.6716, -1.1299, -1.273, -1.975, -4.0491, -6.6207], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.13, 81.38, 57.0, 76.61, 86.43, 94.92, 90.82, 100.0, 83.71, 57.23, 51.49, 26.76, 18.16, 17.65, 42.83, 10.22, 0.0, 2.78, 10.24, 9.86, 13.19, 6.02, 6.86, 57.67, 39.99, 50.61, 44.9, 10.53, 17.2, 7.41, 3.84, 10.57, 6.61, 27.81, 47.24, 41.1, 65.22, 43.31, 85.5, 100.0, 93.74, 93.62, 88.74, 100.0, 91.63, 82.21, 78.94, 84.63, 95.59, 92.72, 84.11, 83.99, 81.48, 61.01, 0.0, 7.48, 0.79, 27.52, 9.62, 10.7, 20.27, 22.4, 21.16, 3.26, 4.11, 0.23, 0.57, 0.0, 0.0, 15.61, 17.7, 46.67, 58.73, 42.98, 48.94, 47.0, 54.31, 72.48, 96.48, 100.0, 99.6, 99.6, 100.0, 100.0, 92.78, 100.0, 100.0, 99.33, 76.94, 76.94, 69.14, 67.79, 44.95, 41.18, 24.77, 98.61, 98.61, 100.0, 100.0, 88.37, 100.0, 86.38, 85.5, 85.5, 85.5, 75.81, 62.5, 52.58, 32.18, 0.0, 23.86, 22.7, 27.52, 27.52, 27.52, 32.7, 33.1, 33.1, 33.1, 15.18, 38.92, 2.76, 2.82, 9.12, 3.66, 0.67, 18.56, 20.41, 34.03, 0.0, 0.54, 0.0, 5.19, 0.0, 13.5, 50.16, 19.58, 17.03, 21.36, 14.14, 6.73, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.5, 71.66, 73.35, 85.99, 90.72, 95.25, 91.51, 80.31, 64.14, 45.16, 32.14, 20.86, 26.21, 23.57, 17.68, 4.33, 4.34, 7.63, 11.1, 9.69, 8.69, 23.52, 34.84, 49.42, 45.17, 35.35, 24.21, 11.71, 9.48, 7.27, 7.01, 15.0, 27.22, 38.72, 51.19, 49.88, 64.68, 76.27, 93.08, 95.79, 92.03, 94.12, 93.46, 91.28, 84.26, 81.93, 86.39, 90.98, 90.81, 86.94, 83.19, 75.49, 47.5, 22.83, 2.76, 11.93, 12.64, 15.95, 13.53, 17.79, 21.28, 15.61, 9.51, 2.53, 1.64, 0.27, 0.19, 5.2, 11.1, 26.66, 41.03, 49.46, 50.22, 46.31, 50.08, 57.93, 74.42, 89.65, 98.69, 99.73, 99.73, 99.87, 97.59, 97.59, 97.59, 99.78, 92.09, 84.4, 74.34, 71.29, 60.63, 51.31, 36.97, 54.85, 74.0, 99.07, 99.54, 96.12, 96.12, 91.58, 90.63, 85.79, 85.5, 82.27, 74.6, 63.63, 49.09, 28.25, 18.68, 15.52, 24.69, 25.91, 27.52, 29.25, 31.11, 32.97, 33.1, 27.13, 29.07, 18.95, 14.83, 4.9, 5.2, 4.48, 7.63, 13.21, 24.33, 18.15, 11.52, 0.18, 1.91, 1.73, 6.23, 21.22, 27.75, 28.92, 19.32, 17.51, 14.08, 6.96, 2.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.87, -18.62, -43.0, -23.39, -13.57, -5.08, -9.18, -0.0, -16.29, -42.77, -48.51, -73.24, -81.84, -82.35, -57.17, -89.78, -100.0, -97.22, -89.76, -90.14, -86.81, -93.98, -93.14, -42.33, -60.01, -49.39, -55.1, -89.47, -82.8, -92.59, -96.16, -89.43, -93.39, -72.19, -52.76, -58.9, -34.78, -56.69, -14.5, -0.0, -6.26, -6.38, -11.26, -0.0, -8.37, -17.79, -21.06, -15.37, -4.41, -7.28, -15.89, -16.01, -18.52, -38.99, -100.0, -92.52, -99.21, -72.48, -90.38, -89.3, -79.73, -77.6, -78.84, -96.74, -95.89, -99.77, -99.43, -100.0, -100.0, -84.39, -82.3, -53.33, -41.27, -57.02, -51.06, -53.0, -45.69, -27.52, -3.52, -0.0, -0.4, -0.4, -0.0, -0.0, -7.22, -0.0, -0.0, -0.67, -23.06, -23.06, -30.86, -32.21, -55.05, -58.82, -75.23, -1.39, -1.39, -0.0, -0.0, -11.63, -0.0, -13.62, -14.5, -14.5, -14.5, -24.19, -37.5, -47.42, -67.82, -100.0, -76.14, -77.3, -72.48, -72.48, -72.48, -67.3, -66.9, -66.9, -66.9, -84.82, -61.08, -97.24, -97.18, -90.88, -96.34, -99.33, -81.44, -79.59, -65.97, -100.0, -99.46, -100.0, -94.81, -100.0, -86.5, -49.84, -80.42, -82.97, -78.64, -85.86, -93.27, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0189, 30.6568, 29.849, 30.4951, 30.6677, 32.2678, 32.6327, 33.5723, 35.6845, 34.5678, 35.2331, 33.5493, 31.2014, 33.146, 33.6641, 36.6034, 36.1835, 34.6036, 32.1939, 31.8208, 30.4815, 30.5906, 34.3566, 34.2545, 33.375, 32.6466, 34.0564, 33.5759, 32.4897, 31.727, 31.4029, 32.2293, 32.6213, 33.9341, 34.0838, 34.3967, 34.1284, 35.3478, 46.9155, 46.8487, 46.9321, 45.3977, 46.0246, 44.9051, 44.0966, 41.7839, 40.8101, 40.4264, 41.4291, 42.629, 39.5841, 36.7566, 34.1312, 37.7661, 41.0459, 42.5955, 46.8046, 49.5935, 48.7585, 47.3228, 45.1551, 44.7463, 45.1527, 41.9275, 44.4959, 49.3201, 48.8998, 45.6209, 47.6524, 44.7536, 48.1331, 47.8059, 47.8388, 45.726, 42.8851, 41.4629, 39.3574, 38.7223, 40.6591, 40.7008, 37.7936, 37.948, 37.6633, 36.5251, 35.7717, 34.5005, 35.3911, 37.7161, 35.0221, 34.1085, 31.6721, 34.3056, 33.9677, 39.5352, 48.0943, 44.659, 50.9809, 49.6237, 49.22, 49.916, 50.368, 47.0301, 43.6708, 40.5515, 40.5103, 41.5428, 41.645, 42.4608, 50.528, 53.1214, 49.6212, 47.3, 43.9214, 40.7842, 37.871, 35.166, 32.6541, 30.3217, 32.3687, 32.2674, 34.9609, 32.4637, 30.7377, 31.685, 31.5647, 31.6608, 29.6136, 29.0705, 31.7697, 30.4397, 29.5386, 28.1187, 29.7303, 29.663, 30.9554, 33.5969, 31.6457, 30.5996, 32.271, 32.0517, 32.2501, 32.1608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1754, 1.2522, 0.9626, 0.6325, 0.5528, 0.4499, 0.3795, 0.3782, 0.6387, 0.36, -0.0012, 0.0354, 0.1469, 0.1634, 0.1741, 0.1446, 0.094, 0.4643, 0.3481, 0.4377, 0.4141, 0.1472, 0.1402, 0.0797, 0.0336, 0.1086, 0.1234, 0.3052, 0.4864, 0.4509, 0.6873, 0.4635, 0.7898, 1.4319, 1.191, 1.0885, 0.9655, 1.0063, 0.916, 0.814, 0.765, 0.7835, 0.8142, 0.8293, 0.7685, 0.7449, 0.7244, 0.7048, 0.4987, 0.3022, 0.1535, 0.2797, -0.0172, 0.0284, 0.1642, 0.2144, 0.2279, 0.1127, 0.1545, 0.0096, -0.0973, -0.0666, 0.0146, 0.1496, 0.1931, 0.368, 0.4634, 0.3774, 0.4421, 0.4423, 0.4569, 0.5112, 0.6131, 0.8078, 0.9134, 0.9019, 0.9642, 0.9863, 0.8923, 0.8978, 0.8886, 0.9349, 0.7806, 0.7581, 0.6882, 0.6682, 0.5353, 0.595, 0.4031, 0.8691, 0.8533, 1.1957, 1.1636, 0.966, 1.028, 0.8867, 0.8376, 0.8037, 0.7742, 0.6661, 0.5321, 0.438, 0.325, 0.1002, 0.2826, 0.2714, 0.2937, 0.2842, 0.2558, 0.2675, 0.2785, 0.3, 0.3204, 0.203, 0.2823, 0.1449, 0.1692, 0.1979, 0.0763, -0.0099, 0.1247, 0.1645, 0.2842, 0.042, 0.0601, 0.0598, 0.1351, 0.0301, 0.1606, 0.3369, 0.2012, 0.1993, 0.2346, 0.1548, 0.0924, 0.0019, -0.0447], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1207, 0.1634, 0.1486, 0.1222, 0.1184, 0.0824, 0.0473, 0.0501, 0.0248, 0.0084, -0.1553, -0.2627, -0.3757, -0.4987, -0.5054, -0.5148, -0.498, -0.4486, -0.5884, -0.5813, -0.5519, -0.6292, -0.5507, -0.567, -0.5807, -0.5707, -0.5739, -0.5538, -0.497, -0.4877, -0.3676, -0.3543, -0.3453, 0.2314, 0.226, 0.2232, 0.2113, 0.2517, 0.3695, 0.3828, 0.3534, 0.3754, 0.3622, 0.3697, 0.377, 0.3814, 0.406, 0.4026, 0.6225, 0.571, 0.5124, 0.5011, 0.3724, 0.0777, 0.2634, 0.2629, 0.2679, 0.1935, 0.204, 0.041, -0.008, -0.1139, -0.1273, -0.1019, -0.1013, -0.0463, -0.0847, -0.0849, -0.0776, -0.0541, -0.0302, -0.1104, -0.0417, -0.0523, -0.3915, -0.3894, -0.3546, -0.3456, -0.3535, -0.1302, 0.0315, 0.3387, 0.368, 0.3645, 0.2838, 0.0919, 0.3682, 0.3715, 0.52, 0.5768, 0.5816, 0.5984, 0.6011, 0.5076, 0.4363, 0.4161, 0.3778, 0.3689, 0.4349, 0.3826, 0.3401, 0.2591, 0.2564, 0.0674, 0.1882, 0.1881, 0.2976, 0.2963, 0.0875, -0.0597, -0.0597, -0.1546, -0.1824, -0.1934, -0.2591, -0.2501, -0.2486, -0.2444, -0.2465, -0.2271, -0.0663, -0.1503, -0.1178, 0.611, 0.122, 0.1225, 0.0429, 0.0429, 0.0403, 0.0403, 0.3725, 0.2855, 0.4752, 0.3239, 0.3071, 0.2718, 0.2047], "obv": [0, 769, 541, 1194, 6119, 4231, 4008, 5490, 5382, -13714, -13714, -4492, -4560, -3723, -1399, -2706, -2441, -505, 1086, 2561, 5285, 4923, 2810, 1495, 1213, 724, 393, 2266, 1349, -12110, -6579, -6100, -15906, -16627, -16647, -17117, -14946, -23795, -19990, -21969, -22026, -25287, -27916, -28631, -27767, -29435, -28279, -8565, -10769, -9871, -12054, -10811, 21815, 22782, 25318, 23206, 29675, 29080, 29018, 28143, 31867, 32367, 35359, 35310, 35310, 35310, 35310, 35008, 30261, 27891, 45328, 32387, 28678, 44557, 45021, 44224, 43984, 43984, 33164, 28244, 22483, 22483, 23547, 23555, 28857, 34008, 33996, 34359, 34317, 34366, 34586, 34704, 37628, 40098, 40098, 40771, 40925, 40431, 40471, 40508, 40747, 40520, 40520, 39339, 39339, 38085, 38114, 34498, 36190, 36190, 37053, 37279, 37148, 37683, 37521, 37504, 37504, 37504, 37134, 36817, 33002, 32722, 30156, 31053, 31038, 31338, 31338, 31338, 31338, 31338, 31338, 31338, 31241, 31287, 31220, 31220, 31250, 31198, 31034, 32364, 32472, 32472, 32472, 30771, 30771, 30793, 30793, 31025, 31025, 28987, 27193, 29970, 26558, 24468, 23968, 23063], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.44, 15.32, 14.66, 14.13, 13.64, 13.19, 13.42, 13.63, 14.54, 13.54, 12.62, 11.76, 11.41, 11.96, 13.01, 13.99, 15.29, 16.57, 17.03, 17.48, 16.45, 15.6, 14.54, 13.56, 13.34, 16.08, 18.81, 21.48, 23.96, 26.57, 29.12, 30.43, 31.3, 32.3, 33.6, 35.31, 37.01, 38.59, 40.05, 41.41, 39.98, 37.33, 35.32, 32.88, 30.85, 29.17, 27.11, 25.46, 24.38, 22.88, 21.49, 21.45, 22.52, 23.89, 25.16, 24.91, 24.68, 22.95, 21.75, 20.43, 19.2, 18.06, 16.82, 15.67, 15.13, 15.59, 16.52, 17.38, 18.58, 20.06, 21.44, 22.91, 24.47, 26.38, 27.1, 27.77, 27.82, 27.87, 26.78, 25.77, 25.06, 24.51, 24.0, 24.81, 25.81, 26.09, 26.83, 27.67, 28.39, 29.06, 29.68, 29.44, 28.23, 26.42, 25.04, 24.95, 24.87, 24.79, 24.41, 24.06, 23.73, 23.43, 23.15, 22.89, 22.65, 23.39, 23.63, 24.39, 25.09, 25.59, 26.59, 27.85, 28.89, 29.85, 29.96, 31.05, 32.22, 33.51, 34.36, 35.75, 36.1, 35.09, 35.1, 35.11, 35.26, 35.78, 36.35, 37.15, 38.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.02, 32.9, 31.38, 28.52, 29.35, 36.55, 38.8, 35.02, 30.59, 29.33, 30.56, 29.8, 29.75, 38.6, 35.29, 30.14, 28.31, 27.49, 27.44, 25.77, 24.98, 23.12, 32.39, 30.17, 28.75, 27.29, 24.29, 22.88, 21.96, 20.88, 19.59, 22.11, 20.28, 27.41, 25.34, 25.16, 23.55, 26.42, 47.05, 47.02, 46.02, 44.17, 46.12, 46.56, 44.03, 43.14, 43.89, 47.02, 51.99, 49.14, 49.14, 49.14, 49.14, 41.24, 35.23, 31.53, 32.87, 28.8, 27.2, 29.97, 31.82, 33.81, 31.11, 31.11, 27.22, 22.8, 21.36, 21.26, 29.55, 29.21, 38.89, 41.52, 38.53, 37.43, 37.06, 38.52, 37.68, 41.19, 47.99, 51.75, 51.75, 54.15, 57.11, 54.68, 55.25, 56.91, 61.0, 53.15, 53.15, 50.67, 50.67, 43.44, 40.74, 32.5, 48.48, 48.48, 58.09, 60.02, 56.19, 59.89, 57.93, 57.61, 57.61, 57.61, 53.55, 48.49, 44.92, 40.91, 31.92, 28.19, 28.03, 29.89, 29.89, 29.89, 29.89, 29.89, 29.89, 29.89, 26.0, 27.75, 23.78, 23.78, 24.44, 22.01, 20.52, 19.9, 19.75, 24.09, 20.47, 19.84, 18.98, 20.97, 18.42, 24.07, 32.44, 27.76, 27.36, 26.28, 23.14, 21.63, 19.96, 18.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 25.43, 24.25, 24.35, 22.49, 19.84, 18.22, 21.37, 26.23, 27.07, 24.66, 26.38, 26.5, 23.16, 26.79, 34.07, 32.75, 31.8, 31.74, 35.87, 34.77, 39.65, 32.78, 30.53, 29.1, 31.29, 35.8, 39.53, 37.94, 40.7, 39.09, 35.37, 32.63, 29.12, 27.76, 25.54, 23.91, 21.43, 14.99, 13.94, 12.92, 12.41, 11.36, 10.81, 15.67, 17.36, 16.5, 15.47, 14.02, 12.65, 12.65, 12.65, 12.65, 26.69, 37.37, 37.96, 32.08, 31.53, 31.53, 30.16, 29.35, 27.5, 33.29, 33.29, 41.63, 49.01, 51.92, 51.67, 45.94, 45.42, 39.21, 36.66, 41.08, 39.91, 39.51, 37.95, 37.12, 35.03, 30.98, 28.74, 28.74, 26.58, 24.87, 23.81, 22.58, 21.73, 19.67, 24.71, 24.71, 28.22, 28.22, 33.68, 31.58, 44.7, 34.12, 34.12, 27.75, 26.48, 30.44, 27.87, 25.65, 26.06, 26.06, 26.06, 31.27, 37.77, 42.36, 47.16, 51.84, 45.78, 45.51, 44.33, 44.33, 44.33, 44.33, 44.33, 44.33, 44.33, 51.58, 48.05, 48.53, 48.53, 47.59, 50.92, 53.12, 49.18, 48.82, 46.18, 54.27, 55.68, 57.35, 55.94, 61.31, 57.06, 50.77, 57.88, 57.06, 57.36, 57.37, 55.2, 56.21, 59.22], "ad": [157.0, 926.0, 698.0, 855.0, 2949.0, 4306.0, 4164.0, 5081.0, 4973.0, -1077.0, 850.0, 3505.0, 3437.0, 4274.0, 3549.0, 2242.0, 2507.0, 4443.0, 5552.0, 6124.0, 8848.0, 8771.0, 7378.0, 7411.0, 7129.0, 6640.0, 6640.0, 6314.0, 5397.0, -8062.0, -11869.0, -11403.0, -21209.0, -20645.0, -20645.0, -20746.0, -19056.0, -27905.0, -27696.0, -25717.0, -25774.0, -23132.0, -25761.0, -26177.0, -26217.0, -27566.0, -26825.0, -32585.0, -33403.0, -32692.0, -34421.0, -33647.0, -1021.0, -877.0, -554.0, -1379.0, 5090.0, 4495.0, 4433.0, 3558.0, 6701.0, 7201.0, 5328.0, 5279.0, 5279.0, 5279.0, 5279.0, 4977.0, 2504.0, 285.0, 5473.0, 357.0, 3828.0, 19486.0, 19221.0, 18424.0, 18184.0, 18184.0, 7624.0, 2900.0, -2861.0, -3498.0, -3042.0, -3034.0, 1233.0, -2563.0, -2575.0, -2212.0, -2254.0, -2298.0, -2078.0, -1960.0, 964.0, 3294.0, 3294.0, 3967.0, 4121.0, 3627.0, 3667.0, 3704.0, 3911.0, 3711.0, 3711.0, 2556.0, 2556.0, 1302.0, 1331.0, 4947.0, 6639.0, 6639.0, 7502.0, 7728.0, 7728.0, 8263.0, 8101.0, 8084.0, 8084.0, 8084.0, 7714.0, 7397.0, 7652.0, 7425.0, 4859.0, 5713.0, 5713.0, 6013.0, 6013.0, 6013.0, 6013.0, 6013.0, 6013.0, 6013.0, 5916.0, 5962.0, 5904.0, 5904.0, 5934.0, 5902.0, 5750.0, 6757.0, 6757.0, 6757.0, 6757.0, 6190.0, 6190.0, 6168.0, 6168.0, 6168.0, 6168.0, 8206.0, 8206.0, 10983.0, 10376.0, 10820.0, 10320.0, 9415.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2962.4, 3145.6, 3990.9, 3974.9, 3993.3, 3733.2, 3675.1, 3679.3, 3724.7, 3873.0, 2110.9, 2174.9, 1288.9, 1493.4, 1541.2, 1337.0, 1255.2, 1261.8, 1255.5, 1188.1, 2386.5, 2667.2, 2678.9, 3448.2, 3388.8, 3362.6, 3360.7, 3544.7, 4242.3, 4531.1, 3383.1, 2835.7, 3113.9, 2396.2, 2395.6, 2480.0, 2599.8, 2498.3, 3584.8, 3424.7, 3316.6, 3529.2, 3327.4, 6327.1, 6352.3, 6519.5, 6563.9, 7095.2, 5183.3, 4969.1, 4966.8, 5120.9, 5046.6, 2083.2, 1991.4, 1737.8, 1526.6, 879.7, 850.4, 1318.9, 1468.4, 2839.7, 4083.8, 4155.5, 5738.5, 5784.9, 5864.6, 5888.6, 5858.4, 6465.7, 6720.7, 5553.1, 4322.7, 4058.2, 2471.1, 2954.9, 3390.3, 3367.5, 3403.8, 2326.0, 1838.9, 1284.8, 1232.9, 1418.9, 1665.1, 1134.9, 687.1, 701.3, 714.4, 714.2, 713.0, 714.9, 725.8, 433.4, 304.5, 304.5, 362.6, 350.1, 662.3, 827.5, 823.8, 886.2, 886.1, 899.2, 834.6, 850.8, 727.1, 724.2, 362.6, 230.4, 262.1, 557.3, 562.7, 806.2, 842.4, 827.7, 856.0, 856.0, 856.0, 819.0, 787.3, 405.8, 377.8, 130.9, 45.8, 51.0, 21.0, 24.0, 29.2, 45.6, 178.6, 189.4, 189.4, 179.7, 345.2, 338.5, 340.7, 337.7, 355.7, 339.3, 410.1, 578.7, 856.4, 1197.6, 1236.5, 1286.5, 1374.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.96, 1.002, 1.01, 1.16, 1.139, 1.196, 1.216, 1.253, 1.38, 1.417, 1.288, 1.108, 1.319, 0.98, 0.981, 1.036, 1.081, 1.026, 1.184, 1.124, 1.095, 1.172, 1.095, 1.559, 1.57, 1.582, 1.572, 1.62, 1.195, 1.153, 1.277, 1.338, 1.318, 0.578, 0.556, 0.486, 0.428, 0.252, 0.265, 0.407, 0.452, 0.741, 0.983, 0.992, 1.223, 1.236, 1.261, 1.274, 1.478, 1.521, 1.533, 1.233, 0.964, 1.182, 0.727, 0.846, 0.943, 0.997, 1.01, 0.69, 0.55, 0.398, 0.384, 0.442, 0.506, 0.345, 0.207, 0.211, 0.215, 0.225, 0.231, 0.284, 0.347, 0.22, 0.206, 0.208, 0.245, 0.238, 0.416, 0.642, 0.732, 0.921, 0.934, 0.98, 0.893, 1.114, 1.228, 1.224, 0.625, 0.39, 0.437, 0.775, 0.776, 1.131, 1.275, 1.252, 1.32, 1.33, 1.365, 1.309, 1.261, 0.658, 0.62, 0.214, 0.08, 0.088, 0.039, 0.045, 0.07, 0.125, 0.436, 0.493, 0.503, 0.483, 0.84, 0.834, 0.839, 0.832, 0.86, 0.846, 0.894, 1.479, 1.805, 2.382, 2.279, 2.303, 2.375], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.22, 300.91, 199.1, 89.27, 23.08, 20.82, -34.2, -43.27, 52.68, -18.26, -128.93, -166.98, -148.33, -128.86, -136.84, -128.58, -135.19, -42.67, -35.11, -24.38, -39.85, -97.68, -129.7, -124.6, -144.9, -131.31, -108.27, -86.33, 0.19, -9.0, 36.43, 8.44, 74.34, 344.92, 312.99, 243.96, 180.14, 164.6, 138.9, 96.54, 79.29, 77.2, 84.02, 97.84, 87.57, 72.76, 68.54, 65.52, 22.89, -55.32, -103.67, -88.14, -161.35, -179.86, -121.08, -87.06, -70.66, -101.51, -103.76, -135.97, -172.78, -195.04, -178.14, -134.55, -109.9, -62.09, -14.0, -29.97, -26.23, -19.67, -10.67, -3.77, 25.99, 82.97, 130.69, 140.66, 155.11, 170.16, 140.67, 128.62, 122.64, 131.77, 98.64, 77.3, 61.26, 51.11, 29.93, 29.76, -45.16, 71.37, 126.86, 222.55, 269.72, 182.42, 176.76, 146.55, 111.39, 95.55, 83.59, 58.85, 22.93, -16.92, -40.04, -86.54, -81.51, -66.93, -62.28, -61.34, -69.73, -69.41, -65.27, -59.35, -54.35, -89.21, -76.62, -100.29, -118.32, -120.63, -153.76, -168.77, -140.71, -110.88, -70.9, -139.17, -132.45, -134.9, -112.65, -149.51, -108.1, -52.84, -103.66, -94.81, -87.51, -100.76, -123.11, -140.77, -167.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8742, 0.2493, 3.5939, 3.6629, 0.8337, 6.0553, 11.9634, 8.4112, 3.6428, 7.7707, 5.8786, 0.4949, 2.1331, 5.0541, -2.4834, -6.5598, -8.567, -8.1017, -9.0228, -13.3143, -18.1228, -17.7689, -4.8903, -6.9345, -3.3615, -3.1341, -9.3196, -13.6156, -11.3237, -6.8353, -6.3866, -8.5244, -5.1545, -1.7728, -1.0878, 5.3823, -7.5229, 0.7504, 22.8371, 24.3908, 34.9052, 33.2473, 43.4094, 44.6967, 39.2075, 38.5232, 37.1773, 37.5285, 42.5964, 34.9071, 39.7829, 32.6077, 6.6148, -2.0167, -9.9336, -12.6636, -10.7254, -15.2837, -13.2408, -9.5363, -11.2372, -14.5222, -21.3673, -19.9775, -27.173, -36.1216, -40.1692, -35.0211, -24.5725, -20.1728, -17.1232, -7.3651, -12.0368, -12.6385, -13.8643, -13.4243, -6.9437, -3.3959, 14.5731, 36.4695, 45.7019, 50.909, 44.3042, 39.7561, 28.2766, 24.6961, 38.2855, 27.0246, 27.9865, 25.0315, 23.1561, 13.1411, 8.1251, -2.7549, 14.2804, 10.3371, 19.879, 25.7931, 18.1824, 21.862, 13.3449, 20.187, 20.187, 22.8714, 18.8095, 18.7205, 10.8618, 12.7117, -14.5127, -6.5866, -17.2761, -18.0321, -15.0039, -19.0157, -16.5894, -16.3385, -16.3385, -16.3385, -18.5225, -12.354, -14.8245, -10.8397, 0.5554, -11.882, -14.424, -13.0148, -12.7183, -10.5427, -17.1516, -18.3526, -20.1144, -19.2351, -19.5547, -18.5798, -7.7961, -12.8996, -14.037, -9.5455, -9.5043, -14.542, -18.7769, -24.1776], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -80.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.6861, -56.0685, -61.1553, -66.6481, -81.3592, -100.138, -23.8307, -50.3527, -35.565, -43.8893, -95.0849, -96.5413, -110.2229, -124.7819, -118.0917, -118.8833, -89.0236, -64.1289, -68.7915, -36.7371, -59.6039, -8.6975, 196.7082, 205.2492, 226.7758, 216.7236, 276.5684, 267.3004, 238.7864, 230.4958, 255.5319, 291.488, 319.0231, 289.2432, 278.189, 265.7527, 253.145, 156.5744, 77.6447, 25.9905, 84.2943, 10.9053, -12.2291, -2.8757, -14.3424, -35.064, -102.9796, -119.1586, -207.1102, -310.9152, -358.5516, -367.5333, -318.5214, -305.11, -216.9444, -174.4681, -217.8441, -189.4636, -185.9764, -173.3554, -145.5312, -95.7581, -8.8426, 51.088, 69.6416, 117.474, 163.9879, 157.2249, 193.0035, 217.7412, 267.3291, 210.7958, 213.6892, 190.9229, 189.4819, 142.7798, 169.367, 103.7101, 256.9517, 245.6711, 361.8565, 372.4354, 310.2593, 353.6645, 303.2221, 289.6331, 283.8077, 274.0903, 228.2335, 159.1205, 104.0485, 35.922, -95.7402, -25.7456, -45.5506, -42.2958, -54.3118, -64.6297, -76.034, -84.1407, -88.6003, -88.7627, -148.7044, -120.142, -183.2969, -183.8165, -182.6793, -223.8545, -257.8621, -226.0816, -220.2111, -188.6723, -244.4045, -244.6763, -248.871, -225.0423, -260.971, -217.6701, -153.4523, -184.2002, -178.7653, -163.2491, -183.0319, -197.4131, -223.6101, -245.2918], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.122041, 120.765076, 66.905209, 45.131197, 33.382264, 26.066299, 21.039223, 17.343206, 14.519324, 12.293928, 10.49923, 9.02969, 7.828061, 6.813192, 5.927886, 5.157687, 4.492297, 3.91574, 3.414001, 2.972665, 2.578984, 2.251293, 1.968148, 1.727137, 1.518226, 1.322368, 1.140784, 0.970414, 0.809043, 0.660413, 0.524179, 0.407719, 0.314639, 0.238457, 0.183828, 0.138444, 0.111399, 0.147354, 0.223875, 0.327078, 0.438426, 0.562304, 0.683676, 0.787367, 0.869527, 0.937675, 0.999488, 1.058339, 1.105117, 1.138932, 1.159838, 1.168502, 1.146864, 1.089318, 0.999921, 0.906997, 0.801338, 0.689071, 0.581992, 0.483241, 0.39266, 0.300091, 0.209673, 0.10806, -0.016915, -0.161404, -0.312998, -0.452028, -0.575129, -0.664447, -0.718406, -0.755282, -0.773875, -0.779185, -0.773629, -0.756817, -0.724828, -0.667542, -0.584832, -0.486863, -0.373911, -0.246961, -0.120502, 0.006257, 0.131623, 0.260298, 0.36992, 0.460825, 0.528962, 0.577661, 0.599683, 0.608468, 0.593822, 0.598459, 0.614142, 0.664008, 0.739192, 0.815932, 0.900476, 0.975843, 1.038231, 1.086414, 1.120281, 1.132275, 1.115839, 1.071181, 0.998759, 0.888156, 0.772648, 0.656944, 0.548328, 0.448104, 0.356977, 0.275105, 0.202396, 0.138492, 0.082919, 0.024115, -0.029937, -0.090132, -0.15177, -0.21072, -0.272371, -0.338326, -0.398572, -0.451345, -0.492062, -0.53486, -0.578867, -0.624526, -0.666805, -0.71401, -0.756031, -0.782271, -0.804695, -0.823632, -0.836905, -0.849721, -0.864117, -0.884966, -0.914651], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6244, 104.6525, 97.1031, 86.7087, 76.0434, 66.048, 57.0462, 49.1056, 42.1884, 36.2095, 31.0674, 26.6599, 22.8935, 19.6775, 16.9275, 14.5736, 12.5573, 10.829, 9.346, 8.0713, 6.9729, 6.0285, 5.2165, 4.5186, 3.9185, 3.3993, 2.9476, 2.5522, 2.2035, 1.8949, 1.6208, 1.3782, 1.1655, 0.9801, 0.8208, 0.6843, 0.5697, 0.4853, 0.433, 0.4118, 0.4171, 0.4462, 0.4937, 0.5524, 0.6158, 0.6802, 0.7441, 0.8069, 0.8666, 0.921, 0.9688, 1.0087, 1.0364, 1.047, 1.0375, 1.0114, 0.9694, 0.9133, 0.8471, 0.7743, 0.698, 0.6184, 0.5367, 0.4509, 0.3574, 0.2536, 0.1403, 0.0218, -0.0976, -0.2109, -0.3124, -0.401, -0.4756, -0.5363, -0.5838, -0.6184, -0.6397, -0.6452, -0.6332, -0.6039, -0.5579, -0.4957, -0.4207, -0.3353, -0.2419, -0.1415, -0.0392, 0.0608, 0.1544, 0.2391, 0.3112, 0.3707, 0.4153, 0.4519, 0.4844, 0.5203, 0.5641, 0.6144, 0.6717, 0.7325, 0.7936, 0.8522, 0.9058, 0.9511, 0.9841, 1.0015, 1.0009, 0.9784, 0.9372, 0.8812, 0.8146, 0.7413, 0.6644, 0.5866, 0.5097, 0.4355, 0.365, 0.2968, 0.2315, 0.1671, 0.1034, 0.0405, -0.022, -0.0853, -0.148, -0.2086, -0.2653, -0.3192, -0.3712, -0.4218, -0.4708, -0.5195, -0.5668, -0.6099, -0.6488, -0.6838, -0.7144, -0.7415, -0.766, -0.7898, -0.8148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9989, -19.3555, -22.1169, -20.1959, -19.0652, -17.3778, -14.9386, -13.748, -13.625, -13.8802, -13.7664, -13.5505, -13.8177, -12.656, -11.9926, -10.8485, -8.2859, -8.6557, -5.3161, 6.417, 17.6537, 30.3351, 40.5212, 52.511, 61.7351, 66.6957, 70.1054, 71.7616, 73.7291, 74.7168, 68.763, 64.0075, 58.2176, 48.6233, 36.4117, 23.52, 11.5878, 3.157, -6.0931, -13.7168, -18.6448, -22.2767, -25.2488, -29.0962, -31.6995, -35.2155, -40.7375, -46.5978, -51.5467, -51.984, -51.064, -48.1032, -42.6564, -39.1888, -34.7974, -31.1105, -26.1441, -18.0074, -8.3252, 4.7964, 19.1933, 32.996, 43.9656, 51.811, 58.0076, 60.6009, 61.7204, 65.0866, 63.4051, 60.5647, 55.2059, 49.3071, 41.6217, 34.0561, 23.8966, 21.5817, 18.6241, 20.1269, 23.0262, 25.2945, 29.5298, 31.848, 35.1933, 39.0852, 42.0047, 43.7581, 40.6389, 35.2764, 27.9739, 14.4624, 5.5828, -4.7711, -13.2221, -19.6646, -25.3753, -29.1335, -30.8666, -30.8643, -29.5626, -28.537, -24.1237, -23.2574, -21.8591, -18.8713, -19.2592, -20.8189, -21.6507, -22.4436, -22.4473, -24.8725, -26.6572, -29.0051, -29.7327, -31.3274, -31.7617, -28.4213, -26.7464, -26.0886, -24.5673, -23.9862, -23.6609, -24.7566, -27.2819], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.49, 0.94, 12.77, 13.11, 3.44, 21.31, 37.57, 24.18, 9.15, 20.5, 14.77, 1.38, 6.14, 13.62, -6.51, -15.16, -21.35, -20.23, -23.24, -40.23, -62.03, -60.86, -14.31, -18.97, -9.01, -8.35, -21.3, -36.11, -30.95, -20.13, -18.59, -26.0, -14.31, -4.57, -2.81, 13.1, -23.78, 2.17, 40.83, 43.8, 63.98, 58.83, 69.0, 69.87, 58.01, 55.84, 55.83, 56.83, 61.37, 53.3, 61.92, 58.42, 26.17, -6.03, -26.08, -30.69, -26.51, -33.67, -29.85, -20.56, -25.97, -37.4, -53.64, -51.53, -59.12, -65.78, -68.13, -63.18, -42.4, -35.55, -31.54, -13.3, -19.91, -21.9, -24.19, -23.44, -12.37, -5.69, 22.72, 56.14, 73.02, 75.09, 73.95, 64.76, 59.38, 57.2, 84.26, 53.88, 56.22, 47.78, 46.22, 26.24, 19.19, -6.48, 23.99, 19.13, 32.02, 39.98, 28.13, 32.39, 20.9, 32.6, 32.6, 37.45, 28.88, 27.02, 15.89, 17.76, -25.71, -10.23, -37.15, -40.9, -35.7, -53.83, -49.69, -49.23, -49.23, -49.23, -51.53, -35.36, -38.74, -30.64, 1.98, -56.4, -60.99, -53.31, -51.47, -39.21, -51.21, -52.9, -55.17, -51.52, -50.43, -48.49, -19.82, -29.03, -31.64, -22.42, -21.77, -35.46, -42.22, -54.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0714, 2.5815, 38.03, 24.0802, 14.9812, 21.15, 29.9538, 68.8073, 79.4983, 72.103, 51.7761, 0.8701, 23.2599, -15.4281, -23.8008, 32.5125, 16.6329, 5.279, -32.8113, -39.1254, -33.4121, -28.9652, -38.5369, -30.2521, 29.9455, 28.6609, 15.9712, 1.2972, -13.8549, -37.1622, -29.2291, -37.2479, -28.7067, -2.0959, -6.0297, 36.6159, 26.3593, 30.7776, 24.1181, 44.5604, 199.024, 191.7792, 181.0638, 141.1893, 152.2869, 149.2225, 81.8564, 64.3328, 69.5402, 88.0986, 125.9134, 127.5983, 59.4604, 50.966, 43.6852, 49.5903, -33.6462, -50.2378, -3.302, -23.1091, -76.781, -43.3595, -21.2173, 8.8439, -19.0132, -59.5276, -62.31, -72.9669, -156.2607, -163.2004, -75.9531, -77.162, 14.0602, 42.6174, 37.7736, 6.6575, 6.5569, 23.349, 11.4515, 35.9293, 87.2278, 110.2857, 93.5288, 108.8242, 122.3882, 95.2224, 96.2209, 97.8818, 124.4437, 114.0881, 42.98, 39.9801, 15.4278, 42.7126, 3.2112, -47.3472, 96.0131, 82.2969, 184.6826, 185.7107, 121.4901, 154.674, 157.6761, 87.461, 71.8485, 61.5844, 58.4974, 23.7286, -60.1463, -46.2001, -20.8263, -76.3228, -70.7486, -45.9637, -39.3975, -33.7693, -28.9451, -24.8101, -21.2658, -18.2278, -58.1813, -36.1941, -19.066, -72.4581, -58.0003, -63.1431, -67.1355, -53.5447, -46.7526, -21.208, -75.4868, -73.1173, -79.6635, -59.893, -95.4331, -57.1235, -8.0294, -46.8737, -45.5603, -33.9088, -19.379, -52.272, -45.9746, -64.8325], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.9505, -17.3646, 13.3967, -1.8696, -4.3664, -17.7447, -2.9573, 24.9161, 56.8544, 26.3164, -11.3676, -19.1803, -20.6213, -27.0893, -23.8008, -1.2938, -23.7671, -69.5358, -63.5353, -53.1905, -34.28, -55.9354, -38.5369, -62.261, -42.0945, -4.266, 3.8084, -13.1706, -43.7883, -64.4915, -47.5983, -59.0594, -55.8964, -45.0686, -43.7463, -5.4022, -9.6706, -7.6874, -3.7176, -6.6399, 9.4934, 145.7988, 133.0474, 115.7388, 110.1391, 118.8715, 73.1017, 52.6134, 41.3894, 52.661, 93.9094, 69.3704, 59.4604, 50.966, 43.6852, -35.4305, -104.5219, -112.9778, -99.0841, -108.9586, -107.945, -72.0173, -35.1967, -30.588, -69.4489, -59.5276, -117.8782, -185.0019, -193.8953, -166.196, -150.014, -84.2317, -78.007, 35.026, -10.4926, -11.6022, 0.6035, 0.3746, -0.5351, 5.4633, 21.3913, 69.0417, 93.5288, 68.8688, 98.4149, 86.2802, 70.2434, 79.9072, 94.4696, 46.1468, 42.98, 17.7493, 15.4278, -25.8281, -0.7554, -100.8111, -63.3493, 82.2969, 51.5165, 180.7138, 121.4901, 95.7111, 101.4315, 83.8233, 71.8485, 61.5844, 18.5225, -31.2367, -63.8939, -99.2666, -176.2283, -163.1581, -70.7486, -63.088, -39.3975, -33.7693, -28.9451, -24.8101, -21.2658, -18.2278, -66.1786, -67.144, -89.043, -72.4581, -66.3003, -88.1431, -97.1355, -86.4547, -46.7526, -21.208, -75.4868, -76.1173, -79.6635, -60.6584, -95.4331, -57.1235, -8.0294, -68.1537, -45.5603, -50.9088, -73.379, -70.472, -80.8046, -95.8325], "thermo_temp": [null, 40.3514, 20.0611, 34.9672, 43.8012, 35.8946, 24.4738, 20.9433, 8.1281, 62.7702, 26.4385, 43.3726, 14.022, 19.946, 39.0942, 25.9498, 19.3477, 38.8947, 32.9111, 53.0685, 37.3774, 45.7866, 63.1437, 20.0504, 43.8813, 11.6611, 0.6782, 58.4252, 40.4, 74.8148, 30.724, 14.0652, 0.868, 26.9701, 13.0709, 32.0089, 83.3148, 32.9269, 21.9412, 23.1784, 52.3835, 27.3294, 18.3691, 21.8115, 27.1897, 42.9727, 37.7165, 51.0005, 36.0299, 38.4651, 30.6403, 51.2003, 197.2953, 45.9804, 48.0164, 25.4504, 54.1743, 30.351, 33.5862, 11.7194, 28.1508, 35.4376, 54.4646, 58.2279, 0.0, 0.0, 0.0, 85.0208, 83.6832, 62.74, 101.5221, 85.8495, 37.9042, 28.6579, 16.975, 39.4319, 50.4357, 0.0, 77.8854, 112.035, 43.436, 2.9956, 74.0609, 7.0696, 92.0672, 43.5513, 48.2662, 18.2597, 5.9534, 22.9744, 11.9866, 30.466, 65.8365, 41.244, 0.0, 39.9555, 33.962, 21.728, 25.9775, 17.9746, 46.9693, 67.9413, 0.0, 22.2309, 0.0, 68.5408, 29.5745, 111.9134, 159.3624, 0.0, 133.1661, 31.9799, 43.9723, 58.9629, 56.2446, 3.6377, 0.0, 0.0, 39.9749, 54.9653, 42.973, 53.0665, 155.402, 86.8353, 4.1187, 17.1244, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58.9806, 30.9499, 69.9769, 0.0, 8.3, 44.0, 30.0, 32.91, 3.0, 22.01, 66.86, 13.15, 17.8235, 9.6608, 50.6802, 28.789, 47.7559, 67.9366, 6.28, 17.0, 54.0, 29.2, 34.83, 31.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 29.1391, 28.6481, 31.3253, 28.1792, 26.6823, 28.939, 28.3955, 26.7504, 28.9585, 29.6771, 33.9301, 34.5569, 36.5987, 41.425, 37.5387, 38.6919, 33.7772, 27.7592, 33.3349, 34.6194, 41.9277, 39.8906, 35.1951, 28.9538, 28.5931, 25.7709, 26.9051, 37.1614, 36.3915, 33.7642, 31.8395, 35.5748, 34.0756, 31.2199, 29.5093, 29.0875, 31.6121, 32.722, 36.0454, 36.0425, 36.483, 35.4207, 38.2897, 67.1998, 63.3417, 60.5553, 54.1726, 54.1729, 49.8417, 46.8861, 40.4922, 38.2483, 37.7373, 40.7786, 43.9512, 35.9601, 29.4219, 24.0724, 35.154, 43.9775, 47.3888, 57.2312, 62.4346, 57.9745, 52.6442, 46.1589, 44.9358, 45.9358, 37.5838, 44.9114, 57.1157, 54.6285, 45.2407, 50.4807, 42.5878, 51.584, 50.1235, 49.7858, 44.0538, 37.1265, 34.5534, 30.4503, 30.4532, 36.8865, 37.6788, 30.8281, 32.4876, 32.7557, 30.7507, 29.8828, 27.7177, 31.218, 37.8949, 31.005, 29.4097, 24.0625, 32.1494, 31.6813, 46.2689, 66.8314, 54.6802, 68.9504, 62.2285, 58.9092, 58.9189, 58.4327, 48.47, 39.6572, 32.4468, 33.8156, 37.661, 38.6268, 41.2522, 62.0067, 66.521, 55.1751, 48.2568, 39.4828, 32.3041, 26.4307, 21.6251, 17.6933, 14.4763, 22.568, 24.092, 32.4347, 26.5375, 23.2216, 26.9995, 27.545, 28.5205, 23.8804, 23.5403, 31.4166, 28.0954, 26.2278, 23.2156, 28.2092, 28.3146, 31.8494, 38.4107, 32.5687, 29.7381, 34.1493, 33.2494, 33.5368, 33.0756], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0872, 1.0395, 0.9627, 0.9702, 0.9627, 1.0402, 1.0748, 1.0436, 0.9429, 1.0494, 1.0459, 0.9707, 0.9552, 0.9709, 0.8767, 0.8105, 0.8076, 0.8244, 0.8014, 0.6732, 0.5822, 0.5482, 0.6801, 0.789, 0.7896, 0.7731, 0.7084, 0.6316, 0.692, 0.7433, 0.7405, 0.7587, 0.7476, 0.8794, 0.8812, 0.9574, 0.9276, 0.8591, 0.9601, 1.2355, 1.3236, 1.37, 1.3496, 1.4139, 1.4037, 1.3992, 1.406, 1.408, 1.4546, 1.4142, 1.4316, 1.4624, 1.5791, 0.9923, 0.8233, 0.7794, 0.7874, 0.7242, 0.7106, 0.7791, 0.819, 0.7797, 0.6464, 0.6335, 0.5932, 0.5267, 0.5033, 0.5628, 0.6537, 0.743, 0.747, 0.9003, 0.8571, 0.809, 0.7793, 0.774, 0.8503, 0.8783, 1.0244, 1.3494, 1.554, 1.5002, 1.6302, 1.4776, 1.5373, 1.4245, 1.5962, 1.4355, 1.4221, 1.3707, 1.3796, 1.2204, 1.1664, 0.889, 0.9371, 1.2066, 1.1209, 1.32, 1.3053, 1.2556, 1.2586, 1.3321, 1.3266, 1.3689, 1.2943, 1.2869, 1.2766, 1.3099, 1.0748, 0.8569, 0.9487, 0.7317, 0.7497, 0.721, 0.6374, 0.6425, 0.6425, 0.6425, 0.7244, 0.8164, 0.7591, 0.8602, 1.158, 1.0443, 0.6485, 0.6726, 0.7185, 0.7392, 0.7867, 0.7862, 0.7932, 0.7981, 0.814, 0.8306, 0.9165, 0.8711, 0.8982, 0.9455, 0.9348, 0.8902, 0.7846, 0.7234], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9001, 0.99, 1.0343, 1.0158, 1.0588, 0.9133, 0.8415, 0.82, 0.8773, 0.9587, 0.8409, 0.9939, 0.9943, 0.9256, 1.0163, 1.0309, 1.1051, 1.1528, 1.1889, 1.3055, 1.41, 1.4231, 1.1922, 1.0782, 1.1278, 1.0419, 1.0145, 1.15, 1.1134, 1.1138, 0.9902, 0.9139, 0.934, 0.8349, 0.8562, 0.8408, 0.9939, 0.9353, 0.6527, 0.6243, 0.5981, 0.5812, 0.5339, 0.4922, 0.5406, 0.5611, 0.5219, 0.5341, 0.4853, 0.4936, 0.551, 0.5563, 0.8097, 0.8719, 1.0829, 1.1065, 1.1013, 1.1712, 1.2159, 1.1576, 1.1638, 1.1754, 1.2863, 1.422, 1.2861, 1.2977, 1.415, 1.5074, 1.3014, 1.2951, 1.2312, 1.1666, 1.0802, 1.1712, 1.1973, 1.216, 1.1783, 1.0322, 0.9191, 0.7458, 0.4883, 0.3903, 0.4393, 0.4271, 0.5177, 0.482, 0.3848, 0.3907, 0.532, 0.5711, 0.5876, 0.6389, 0.7977, 0.9118, 0.6851, 0.7195, 0.6042, 0.6029, 0.6358, 0.6022, 0.6197, 0.6611, 0.5773, 0.5638, 0.5577, 0.6364, 0.6994, 0.6759, 0.9163, 1.0159, 1.2331, 1.2191, 1.2359, 1.3776, 1.4674, 1.3474, 1.3394, 1.3394, 1.3257, 1.2187, 1.0846, 1.2457, 1.3447, 1.1142, 1.1718, 1.2097, 1.2002, 1.1855, 1.1517, 1.1465, 1.1449, 1.1396, 1.1445, 1.1854, 1.2045, 1.0253, 1.0363, 1.0242, 0.9635, 1.0456, 1.0622, 1.1343], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25000.45, -19759.47, -9321.3, -12481.09, -9965.63, -5860.96, -3210.28, 5599.33, 19344.57, 15146.95, -627.11, -2373.98, -2645.27, -3034.61, -2633.16, 8067.07, 1622.24, -108892.5, -92548.26, -78446.53, -68176.38, -58738.03, -50384.23, -44492.86, -14772.89, -46718.8, -31242.1, -29241.55, -25490.74, -23057.78, -25688.39, -23651.32, -19726.98, -18067.34, -11189.38, 57587.25, 46987.94, 44071.66, 29122.93, 32338.67, 947284.02, 812219.69, 701467.36, 596421.66, 561283.37, 479943.73, 411082.86, 350891.81, 314572.29, 272164.65, 245444.36, 210248.11, 180212.67, 154468.0, 132401.14, 109818.65, 48889.36, 27710.01, 192843.11, 54565.43, 42669.99, 97731.99, 84167.41, 71746.71, 59767.96, 51229.68, -75443.29, -132160.04, -149027.89, -127738.19, -101445.73, -86945.4, -11599.58, 17253.9, 14706.32, 13552.31, 11580.55, 9933.17, 8890.87, 8134.32, 34473.11, 43689.24, 37447.92, 35312.53, 31015.05, 25050.96, 21620.69, 18627.03, 17501.47, 12927.62, 11080.82, 5789.32, 4962.27, -3908.48, -3227.6, -32959.9, 10268.82, 8801.84, 23961.92, 21571.28, 17666.76, 19649.39, 16001.38, 13706.64, 11748.55, 10070.18, 6518.63, 3098.25, -19675.32, -18783.35, -56947.02, -37953.34, -32540.26, -27157.75, -23278.07, -19952.63, -17102.25, -14659.07, -12564.92, -10769.93, -10048.67, -8455.75, -7845.32, -6724.56, -5743.38, -5212.61, -5145.27, 1082.66, 974.28, 835.1, 715.8, -2338.91, -2004.78, -1690.43, -1448.94, -287.8, -246.68, -13795.17, -13433.91, -9134.5, -20405.22, -22915.23, -22129.48, -22975.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.124, 91.891, 61.9505, 15.5776, 4.9817, -9.8319, -20.3274, -20.7965, 17.0847, -23.122, -79.8861, -77.793, -63.8783, -63.834, -63.1271, -74.1628, -86.441, -10.5879, -36.0917, -18.6667, -24.9377, -72.6377, -63.2482, -68.0621, -77.673, -69.2667, -71.2933, -43.1062, -11.7564, -11.8415, 20.73, -6.7567, 34.3249, 184.1135, 175.1182, 179.4794, 157.1468, 201.2496, 177.3509, 138.9009, 122.3929, 141.6005, 169.3402, 178.9368, 147.9295, 138.5138, 129.7739, 112.7019, 22.3135, -49.8995, -94.8845, -32.2179, -106.3938, -119.0947, -89.5901, -80.8402, -81.8799, -127.2553, -122.535, -176.7681, -240.4813, -263.9614, -253.422, -190.5722, -159.6688, -69.3917, -26.1571, -66.9408, -20.746, -23.3178, -20.0105, 3.7759, 35.6887, 101.1325, 140.4873, 139.9166, 166.7768, 188.6447, 163.8563, 183.1311, 188.1217, 210.65, 137.6033, 116.5939, 85.7928, 62.8747, 14.4014, 39.1173, -25.3499, 126.9387, 119.6401, 207.189, 213.4412, 155.4288, 202.8008, 154.552, 144.9064, 139.7474, 134.0453, 90.0171, 32.8219, -8.2335, -56.6838, -165.8086, -81.4347, -85.8132, -70.5157, -71.6033, -87.518, -87.1353, -85.7001, -80.9357, -75.3718, -128.4133, -97.6467, -137.4923, -129.2072, -117.1601, -139.254, -143.966, -85.6508, -77.4555, -51.4375, -99.0257, -103.5717, -112.5302, -98.7699, -132.8721, -98.6709, -46.6968, -87.9687, -88.707, -69.318, -85.9579, -96.7627, -105.5482, -123.0979], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -510.9574, -717.8358, 107.4168, 413.6186, 767.5996, 612.1104, 76.9911, -64.6022, 499.346, 1037.4826, 1345.2803, 2215.6266, 2345.9154, 1742.6244, 1347.8116, 974.0417, 576.9957, 362.1136, 137.7145, -258.3773, -4679.3351, -7273.8434, -7525.8881, -10064.9166, -10008.9449, -9076.1432, -7901.696, -6165.2112, -7709.9482, -7574.4543, -6200.7564, -5093.2203, -3336.5207, -3151.0508, -2921.0961, -2574.0792, -2627.3597, -2174.6636, -3624.3928, -4148.282, -3759.0667, -3808.2532, -3235.9266, 7673.382, 11484.5836, 12102.1379, 10992.1033, 11597.0343, 10600.912, 9209.9609, 7525.2572, 7151.9804, 6508.1872, 5057.4908, 3988.6613, 3188.8074, 2571.7027, 2085.4597, 1600.8639, 469.9739, -741.4858, 481.1742, -690.2715, -2.2366, 5261.4237, 6852.0643, 6626.2751, 5855.1546, 5007.4093, 845.5537, -2437.1196, -5391.5205, -6312.6827, -5970.3549, -5285.0068, -3166.6385, -3219.7891, -2952.6426, -2459.4334, -2047.4447, -1707.0077, -1342.5555, -1033.8655, 116.7681, 1318.2372, 1689.9075, 1902.4629, 1865.4661, 1523.5615, 1257.9131, 1046.6558, 930.9877, 735.3039, 588.4056, 107.491, -99.0187, -573.4983, -706.2401, 454.2056, 1426.0055, 1693.9232, 1924.1238, 1915.2855, 1737.553, 1677.1121, 1448.3761, 1217.7227, 1012.6624, 836.7138, 570.9427, 309.4507, 255.294, 137.953, -739.0458, -759.0189, -698.1879, -514.3764, -392.4193, -306.8533, -243.9532, -196.0438, -158.6224, -128.8934, -135.8775, -111.7458, -110.2863, -99.6632, -76.7116, -70.2758, -109.6441, 204.5299, 314.462, 330.8469, 307.4728, 89.5494, -7.7419, -53.8391, -67.8025, -67.3509, -61.0434, 595.5408, 810.0035, 1707.6924, 1726.6824, 1718.52, 1399.8608, 854.2856], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.27, 41.0, 41.05, 44.2, 39.66, 43.81, 47.4, 48.6, 46.08, 73.96, 78.65, 65.57, 64.61, 66.7, 58.77, 35.61, 29.73, 26.49, 40.35, 37.27, 32.0, 31.97, 37.88, 51.31, 55.48, 53.86, 54.17, 49.13, 47.76, 63.07, 73.55, 74.32, 66.38, 81.29, 77.76, 78.87, 74.5, 69.67, 83.54, 86.04, 86.68, 87.11, 90.96, 91.76, 91.59, 90.22, 90.63, 88.08, 91.46, 91.26, 94.15, 94.04, 85.58, 83.66, 65.61, 65.62, 75.77, 55.14, 51.4, 63.69, 61.53, 61.67, 59.09, 59.15, 50.94, 48.2, 45.59, 45.52, 49.17, 50.82, 39.08, 55.2, 59.53, 37.59, 36.67, 34.97, 35.69, 35.93, 59.74, 76.02, 95.27, 98.05, 97.97, 94.8, 92.92, 88.57, 89.1, 89.76, 89.71, 76.73, 76.22, 65.82, 52.59, 15.46, 31.26, 26.09, 32.75, 36.52, 35.63, 39.65, 39.32, 40.19, 40.19, 45.73, 43.49, 48.04, 31.73, 41.83, 21.41, 27.73, 20.51, 20.7, 21.03, 15.3, 13.39, 13.42, 13.42, 13.42, 13.97, 15.05, 29.64, 31.88, 89.03, 65.88, 52.19, 78.24, 79.49, 79.49, 79.49, 43.15, 43.15, 43.48, 44.82, 47.28, 48.24, 31.68, 47.31, 61.64, 47.28, 35.12, 33.46, 31.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21086876.783, 23869297.1511, 16017014.804, 406064.9594, 2478822.3329, 3177025.5623, 13403138.3724, 8476344.5171, -746539.9721, -10184459.5513, -12711340.0319, -2880768.2903, -8477250.0367, -4937153.2969, 930371.8853, -9133246.542, -8611561.8909, -7915160.3141, -8855665.4733, -11209205.8793, -23981085.2054, -26033401.416, -23364828.3769, -6760078.9076, -2934139.3441, -10769959.0437, -6970242.3441, -120188208.033, -127255301.3064, -119750512.0698, -122257847.127, -121525414.9029, -118384956.045, -119190856.3737, -114831302.2656, -115647080.2566, -105516404.1543, -116042983.7197, -112220980.0319, -107291420.8822, -74810608.8272, 40429339.1408, 41453877.5967, 42539410.3237, 54892125.2491, 10418804.82, 7250938.9749, 8496270.8939, 22839827.2304, 27948070.3972, 26746476.1895, 26881469.59, 22592723.8079, 17676947.8297, -99472847.8087, -111173694.6163, -116350005.7836, -116707361.5041, -126317314.1282, -83909491.957, -82576720.7019, -77830879.4319, -88490473.4559, -160231431.4211, -161375024.0801, -163212914.737, -174493325.8065, -178152055.76, -93249687.3366, -65904460.0998, 62584303.1811, 67780650.5306, 69947872.6548, -701388002.9966, -707132106.8146, -706091606.0798, -681914157.9953, -616214999.4852, -577069654.187, -567487702.6367, -549821480.4462, -546162750.4926, -539875201.0123, -510892556.6665, -634197048.3183, -600833146.1178, -525384597.408, 285010758.0906, 245544994.8097, 239315049.2955, 209318582.089, 211067916.3683, 167514731.7038, 153245274.4135, 138072922.048, 209662946.7977, 203957166.1122, 230695099.5888, 246547757.4588, 207035739.7248, 153987152.7669, 170025366.8472, 169118445.4471, 169118445.4471, 170612975.7172, 155188372.702, 100803751.6282, 106847926.9887, 79884591.9399, -15569159.218, -39275214.4799, -112662155.0105, -124342374.517, -124342374.517, -147550802.5215, -200290314.8487, -154526933.7304, -154526933.7304, -154526933.7304, -171481634.9484, -91165907.1981, -213588747.0215, -177838870.7283, -152708123.4852, -222923792.1244, -252322746.8282, -255363936.4038, -255363936.4038, -255363936.4038, -255363936.4038, -255510699.1148, -255510699.1148, -253205258.2181, -220825953.985, -242349221.2951, -119445160.4353, -123718513.1657, -124985534.0006, -31173126.4223, -3187251.6046, -5185875.2295, -12890765.3468, -20944161.2702], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 822.2222, 69.961, 16.2281, 196.4778, -67.6954, -21.875, 1121.5247, -75.5735, 1856.4815, -93.1137, -86.4683, -94.6975, 386.7647, 123.7754, -60.5422, 929.7628, 1987.1698, -75.2583, 516.3419, -51.1186, -99.2658, 29.8343, 2.7449, 572.9278, 1249.2908, 304.7035, -82.7795, 74.1057, 186.6957, -94.6876, -84.379, 248.2255, -88.2113, 2634.258, 10920.0, 91.0638, 0.5527, -85.9532, 757.4507, -51.1369, 4349.1228, -35.2346, 146.0631, -16.7832, -92.8241, -47.542, 222.1453, -97.4637, 35.7532, -94.5434, -100.0, -100.0, -100.0, -68.7694, 87.1845, 12.2159, 169.5471, 2074.958, 5882.2581, 1714.7429, -87.5403, 59.4, -91.9786, -100.0, null, null, null, 110.9272, -77.5858, -99.6624, -69.5934, -60.1963, -99.6765, -97.714, -90.9483, -93.8519, -8.3333, null, -72.976, -49.7967, -100.0, 5.6515, -85.5263, 6075.0, -99.2456, -99.2817, 1891.6667, -37.4656, -100.0, 2310.2041, -100.0, 962.7119, -99.0082, 46.3968, null, -100.0, 460.3896, -54.251, 227.5, 1345.9459, -32.2176, -92.511, null, -100.0, null, -74.7209, 13055.1724, -92.2566, 51.6548, null, -98.2619, 32.7434, -100.0, -100.0, -100.0, -100.0, null, null, -73.7838, -85.489, -98.2438, -100.0, -98.8309, -94.2029, 993.3333, 343.3333, null, null, null, null, null, null, -100.0, 404.3478, -100.0, null, 5880.0, 5240.3846, 1980.4878, 57.1429, 362.963, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 18.21, 20.09, 20.17, 19.52, 19.61, 19.49, 20.77, 22.14, 23.56, 23.56, 22.8, 22.68, 22.47, 22.0, 21.92, 26.71, 27.07, 27.26, 26.11, 26.62, 26.46, 25.68, 25.77, 25.83, 25.81, 26.66, 26.06, 25.17, 23.41, 24.11, 25.42, 42.52, 42.48, 42.2, 42.0, 40.37, 39.9, 40.52, 40.54, 38.5, 38.47, 37.97, 37.85, 37.92, 37.82, 37.84, 40.91, 42.79, 43.38, 44.14, 45.09, 28.02, 28.6, 28.48, 28.44, 27.88, 27.93, 30.76, 35.92, 35.83, 34.8, 37.71, 38.05, 43.36, 44.38, 44.93, 43.94, 42.85, 42.39, 40.46, 39.93, 41.83, 42.13, 42.12, 42.44, 41.49, 41.74, 38.32, 30.05, 26.66, 29.77, 28.42, 29.11, 24.58, 25.51, 23.2, 25.79, 35.26, 35.27, 38.75, 38.66, 38.44, 38.53, 39.1, 38.99, 38.83, 38.53, 39.03, 39.95, 39.92, 39.35, 43.37, 45.66, 45.66, 45.02, 44.8, 43.52, 35.03, 35.03, 28.88, 28.35, 29.16, 28.13, 29.27, 29.3, 29.38, 29.64, 29.64, 30.1, 29.88, 29.72, 26.51, 21.61, 21.67, 21.49, 22.97, 24.24, 26.61, 27.59, 27.53, 27.65, 26.73, 26.14, 25.31, 25.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4952, 1.1265, 0.6452, 0.5464, 0.4073, 0.3128, 0.3154, 0.6956, 0.3068, -0.1561, -0.0888, 0.0653, 0.0803, 0.0896, -0.0096, -0.149, 0.6322, 0.3785, 0.5357, 0.4522, -0.0125, 0.0085, -0.1012, -0.2038, -0.0995, -0.0784, 0.2219, 0.47, 0.4054, 0.6785, 0.4141, 0.7865, 2.1028, 1.9579, 1.9131, 1.6909, 1.9438, 1.7284, 1.3806, 1.2387, 1.3758, 1.5675, 1.6611, 1.3884, 1.3461, 1.3058, 1.2675, 0.4692, -0.0287, -0.2723, 0.3122, -0.0526, -0.0554, 0.1686, 0.2319, 0.2321, -0.0882, -0.0602, -0.5226, -0.9761, -1.1212, -1.0388, -0.4999, -0.3962, 0.2712, 0.5334, 0.2161, 0.3576, 0.3236, 0.3437, 0.4427, 0.6772, 1.1362, 1.3684, 1.3271, 1.5044, 1.6776, 1.4177, 1.5526, 1.6261, 1.8705, 1.1909, 1.158, 0.9229, 0.9028, 0.464, 0.7179, 0.2304, 1.3475, 1.3071, 2.0047, 2.09, 1.659, 1.9109, 1.5351, 1.4578, 1.4122, 1.3687, 0.9934, 0.5418, 0.2422, -0.0716, -0.6562, 0.0061, 0.0056, 0.1498, 0.1665, 0.1824, 0.1975, 0.2119, 0.2256, 0.2387, -0.2338, 0.0387, -0.4103, -0.367, -0.2724, -0.5333, -0.698, -0.3276, -0.2565, 0.0135, -0.5187, -0.5634, -0.6535, -0.4938, -0.8535, -0.4547, 0.1034, -0.2526, -0.2678, -0.1551, -0.3084, -0.4025, -0.633, -0.8127], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2779, 3.8434, 3.8274, 3.6351, 3.5039, 4.1374, 7.8118, 10.8963, 10.5605, 10.3539, 9.7928, 9.3154, 9.2762, 9.0968, 8.7507, 8.9437, 9.6075, 10.3719, 10.9967, 11.6394, 12.4248, 10.9527, 8.1231, 8.2367, 8.5148, 8.6425, 8.7858, 9.406, 6.0985, 6.386, 7.0391, 7.5811, 8.2259, 8.5295, 8.6136, 8.6743, 8.4029, 7.5897, 7.5785, 23.6023, 23.1523, 23.1298, 22.0546, 23.0263, 21.4057, 19.7326, 17.868, 16.0735, 14.474, 13.8773, 11.8362, 8.7916, 5.4402, 5.0426, 5.2644, 6.5044, 8.0651, 8.7761, 10.0456, 11.1477, 11.8334, 12.5246, 13.2823, 13.2197, 14.2572, 16.0003, 18.6871, 15.9057, 15.8568, 17.3664, 18.596, 16.8437, 17.0353, 17.4872, 17.8392, 17.9544, 14.2644, 14.3846, 12.0087, 17.1539, 19.0036, 17.0546, 17.2986, 17.9641, 16.0864, 15.2875, 15.6276, 17.0243, 15.6259, 14.0151, 12.2917, 10.4828, 9.1974, 8.4877, 8.7626, 8.0922, 7.6877, 16.5341, 17.7304, 17.0615, 17.2795, 16.8671, 16.0681, 15.2272, 14.1577, 13.0847, 11.6351, 10.6481, 9.1413, 10.9621, 11.5779, 12.7564, 13.7277, 14.5838, 13.416, 13.9202, 14.589, 15.2285, 13.1627, 10.0994, 7.4702, 4.904, 4.851, 4.7809, 5.9024, 7.2546, 8.0454, 8.734, 9.1772, 10.2583, 11.3707, 12.5774, 10.7995, 12.2189, 8.512, 8.7936, 9.4892, 8.9887, 9.5191, 10.1945, 11.1262, 12.4149, 8.4744], "mkt_dynamics": [-1.338687, -1.259389, -1.162951, -1.122796, -0.88076, -0.752437, -0.661871, -0.37367, -0.281867, -0.052161, -0.039349, 0.191346, 0.254305, 0.294811, 0.636153, 0.512422, 0.597319, 0.705327, 0.747742, 1.018439, 1.219766, 1.296548, 1.235658, 1.06577, 0.752382, 0.377274, 0.113166, 0.024344, -0.166333, -0.243489, -0.353588, -0.69568, -0.69537, -0.831019, -0.942206, -1.016966, -0.907575, -0.619629, -0.271274, 0.073725, -0.036558, -0.182107, -0.379923, -0.598541, -0.660276, -0.742119, -0.694054, -0.360421, -0.116185, 0.30934, 0.44163, 0.580251, 0.961938, 1.100332, 1.435305, 1.501593, 1.441419, 1.402586, 1.292354, 1.165251, 1.015942, 0.912608, 0.908523, 0.85107, 0.769436, 0.631539, 0.325816, -0.036288, -0.344491, -0.665476, -0.724796, -0.697785, -0.774301, -0.654261, -0.776228, -0.849767, -0.935041, -1.136076, -1.193313, -1.295102, -1.31532, -1.353135, -1.34823, -1.273472, -1.067093, -0.726506, -0.517422, -0.253037, -0.106053, -0.05351, 0.103314, 0.231503, 0.501698, 0.773264, 0.948614, 1.12847, 1.156999, 1.157368, 1.209002, 1.221313, 1.274093, 1.237703, 1.16517, 1.059994, 0.767606, 0.502747, 0.163656, -0.1128, -0.103049, -0.123187, 0.139956, 0.380528, 0.439804, 0.673814, 0.676173, 0.692084, 0.732086, 0.68999, 0.629257, 0.433258, 0.219795, -0.199079, -0.570449, -0.837995, -1.114602, -1.150522, -1.157962, -1.153778, -1.10002, -1.060202, -1.004419, -0.940255, -0.946266, -0.872979, -0.880846, -0.864556, -0.739865, -0.849032, -0.905895, -0.929109, -1.086957, -1.037672, -1.100011, -1.184599, -1.274704, -1.425944, -1.443055, -1.492688, -1.189298, -0.856594, -0.474838, -0.027261, 0.091046, 0.072518, -0.16209, -0.549315], "market_activity_top_line": [942.586775, 932.627666, 922.649004, 913.694907, 907.16397, 900.595273, 893.675031, 887.324675, 881.303949, 873.266872, 865.882885, 861.11463, 855.952143, 852.047714, 850.059707, 846.840646, 845.229457, 849.75151, 857.18741, 875.440397, 902.646057, 913.006002, 903.873185, 890.670553, 881.099129, 873.856791, 866.394806, 866.21593, 862.527804, 855.145809, 847.971942, 844.116438, 840.605203, 836.972407, 832.58861, 827.137046, 826.764141, 824.684252, 823.742671, 822.288049, 817.432628, 812.501271, 806.717959, 800.072936, 793.947037, 787.781244, 783.526614, 781.029065, 778.233063, 777.567307, 775.35414, 787.231885, 861.968185, 921.793551, 970.304285, 998.301705, 1028.40566, 1037.181193, 1032.027336, 1022.598507, 1023.20546, 1034.210298, 1054.532951, 1065.564262, 1072.651823, 1075.014339, 1074.382121, 1052.590785, 1029.5572, 1015.420415, 1010.347275, 998.714448, 985.972221, 976.401617, 971.56739, 969.247932, 963.275304, 957.067844, 945.695148, 928.093378, 907.925753, 888.028341, 871.904797, 856.907384, 847.928688, 841.846005, 833.046993, 826.043952, 819.206224, 812.922917, 807.875567, 805.286429, 836.86921, 875.542057, 904.257349, 934.225903, 964.194438, 975.366549, 989.481702, 1004.812105, 1029.158272, 1025.445699, 1021.516426, 1008.594897, 1005.153661, 993.336737, 987.448439, 971.564156, 985.953727, 1015.049996, 1085.489538, 1149.012138, 1180.140055, 1212.219865, 1220.178182, 1217.337305, 1214.030054, 1212.388419, 1203.180213, 1188.418788, 1165.385289, 1135.974001, 1116.814761, 1107.470069, 1097.664024, 1089.439386, 1080.86676, 1076.053141, 1072.336196, 1068.609495, 1064.911693, 1061.339501, 1053.950206, 1048.221145, 1038.480533, 1028.890331, 1019.661667, 1008.022602, 994.582279, 983.475905, 972.969695, 964.570029, 952.5648, 940.532904, 928.26124, 917.433797, 904.180031, 893.73598, 887.263399, 878.482496, 869.980339, 862.474577, 853.797536, 844.257322, 833.000399, 820.339912], "market_activity_min_gap": [-16.872239, -16.58449, -15.903184, -14.749083, -13.070055, -12.219814, -11.509291, -10.292444, -9.085181, -9.255287, -9.769358, -8.760915, -8.414861, -7.202048, -5.752033, -5.184012, -4.417507, -3.663924, -2.976188, -1.731505, -1.080084, -0.429973, 0.09985, 0.589678, 0.768974, 0.691892, -0.153782, 0.684871, -0.017792, -2.708521, -4.743018, -5.749806, -6.455453, -6.566116, -6.658162, -7.450796, -5.377678, -5.114555, -4.431475, -4.029915, -4.644447, -6.089902, -7.787772, -9.521583, -10.247123, -10.575839, -9.578252, -7.592123, -6.978904, -5.578809, -4.503066, -2.994344, -0.865054, 0.2379, 1.280985, 2.156804, 3.172282, 4.223922, 4.927397, 5.293574, 5.689964, 6.189475, 6.703131, 7.056847, 7.280918, 7.350739, 7.641176, 7.496763, 7.164739, 3.65734, 1.518081, -1.635145, -3.735665, -4.232242, -4.412576, -4.949945, -6.722171, -8.205145, -12.00038, -17.901185, -23.735534, -27.63376, -27.792409, -26.531963, -21.829477, -19.11181, -17.715918, -15.844459, -14.011902, -12.178892, -11.10571, -9.922703, -8.08581, -5.99765, -3.903067, -1.981191, -0.478363, 0.630268, 1.567202, 2.371445, 3.562803, 4.246444, 4.862651, 5.4764, 6.091714, 6.519292, 6.830059, 6.918023, 7.202402, 7.026535, 7.017409, 6.978375, 6.871769, 6.86107, 6.925385, 7.017351, 6.853559, 6.666347, 6.265033, 5.644567, 4.895447, 2.404184, -4.067126, -6.15348, -7.282117, -7.077928, -6.390813, -5.682607, -5.897359, -5.943146, -5.68202, -5.503795, -6.892202, -7.597333, -9.861462, -11.649425, -12.609376, -14.26915, -15.885937, -15.879484, -15.203447, -13.566183, -13.936115, -14.237489, -15.03444, -15.091883, -16.307013, -15.647018, -13.219582, -12.571336, -12.162188, -11.499417, -12.283197, -13.233446, -14.730737, -16.686311], "market_activity": [null, null, null, null, -32.8659, -32.07795, -30.973075, -29.385838, -28.034794, -27.634447, -27.528198, -26.685074, -26.039337, -24.178469, -21.265784, -19.060492, -16.565671, -11.548961, -4.714855, 8.523397, 27.995674, 41.215537, 41.793643, 30.933222, 13.462061, -1.150245, -8.661497, -8.831424, -7.776237, -8.363418, -9.537259, -11.61953, -12.990665, -12.889382, -12.229766, -12.727033, -11.992542, -11.245896, -9.824323, -8.109261, -9.194481, -11.013765, -13.957708, -17.571504, -20.129727, -22.255613, -23.021357, -22.046128, -20.417764, -17.344082, -14.595766, -5.990283, 31.906483, 59.112042, 78.992471, 89.496235, 94.748118, 97.374059, 90.560629, 76.73619, 62.026795, 55.253597, 58.411324, 65.350812, 70.493981, 69.687115, 62.427383, 46.704216, 27.842958, 13.897279, 5.34299, -1.081555, -4.868953, -7.793776, -10.684663, -10.881857, -10.489928, -10.589564, -13.956007, -21.615229, -29.198364, -34.626532, -37.340616, -38.697658, -39.376179, -39.71544, -38.74417, -35.99076, -34.045455, -33.200952, -31.680351, -29.570626, -11.686263, 18.122519, 42.386809, 59.36638, 72.55599, 80.801995, 86.478422, 85.736236, 85.740218, 80.517159, 71.60798, 57.316265, 42.111707, 30.576179, 22.863139, 15.63467, 17.202335, 30.857792, 63.431496, 81.715748, 90.857874, 95.428937, 97.714469, 89.630609, 77.135355, 61.127152, 46.538151, 33.456851, 18.7485, 4.87785, -4.319925, -10.235637, -14.541494, -15.698622, -14.956386, -14.234768, -12.908509, -11.568279, -9.94114, -9.265945, -10.488822, -12.237286, -15.484018, -19.638134, -23.108917, -27.610484, -31.654042, -34.600121, -36.511485, -36.754968, -36.648484, -36.934817, -37.630583, -38.565942, -38.947221, -38.804185, -36.986868, -35.452834, -33.390667, -31.633658, -32.035804, -32.802877, -34.471489, -37.259269], "market_activity_raw": [null, null, null, null, -32.8659, -31.29, -29.8682, -27.7986, -26.68375, -27.2341, -27.42195, -25.84195, -25.3936, -22.3176, -18.3531, -16.8552, -14.07085, -6.53225, 2.11925, 21.76165, 47.46795, 54.4354, 42.37175, 20.0728, -4.0091, -15.76255, -16.17275, -9.00135, -6.72105, -8.9506, -10.7111, -13.7018, -14.3618, -12.7881, -11.57015, -13.2243, -11.25805, -10.49925, -8.40275, -6.3942, -10.2797, -12.83305, -16.90165, -21.1853, -22.68795, -24.3815, -23.7871, -21.0709, -18.7894, -14.2704, -11.84745, 2.6152, 69.80325, 86.3176, 98.8729, 100.0, 100.0, 100.0, 83.7472, 62.91175, 47.3174, 48.4804, 61.56905, 72.2903, 75.63715, 68.88025, 55.16765, 30.98105, 8.9817, -0.0484, -3.2113, -7.5061, -8.65635, -10.7186, -13.57555, -11.07905, -10.098, -10.6892, -17.32245, -29.27445, -36.7815, -40.0547, -40.0547, -40.0547, -40.0547, -40.0547, -37.7729, -33.23735, -32.10015, -32.35645, -30.15975, -27.4609, 6.1981, 47.9313, 66.6511, 76.34595, 85.7456, 89.048, 92.15485, 84.99405, 85.7442, 75.2941, 62.6988, 43.02455, 26.90715, 19.04065, 15.1501, 8.4062, 18.77, 44.51325, 96.0052, 100.0, 100.0, 100.0, 100.0, 81.54675, 64.6401, 45.11895, 31.94915, 20.37555, 4.04015, -8.9928, -13.5177, -16.15135, -18.84735, -16.85575, -14.21415, -13.51315, -11.58225, -10.22805, -8.314, -8.59075, -11.7117, -13.98575, -18.73075, -23.79225, -26.5797, -32.11205, -35.6976, -37.5462, -38.42285, -36.99845, -36.542, -37.22115, -38.32635, -39.5013, -39.3285, -38.66115, -35.16955, -33.9188, -31.3285, -29.87665, -32.43795, -33.56995, -36.1401, -40.04705], "market_activity_distance": [-4.201653, -4.456106, -4.788129, -5.090137, -5.329966, -5.387581, -5.445185, -5.147926, -4.765891, -4.590715, -4.503258, -4.193197, -4.17719, -3.88621, -3.569453, -3.323281, -3.060939, -2.103543, -0.960173, 1.585071, 4.711983, 6.160875, 5.556249, 4.47018, 3.567941, 2.879873, 2.401216, 2.29406, 1.838985, 0.993029, 0.234864, -0.068813, -0.361888, -0.624008, -0.802204, -1.052468, -1.040018, -1.117375, -1.140373, -1.353876, -1.769341, -2.059519, -2.447623, -2.825062, -3.06952, -3.397266, -3.518951, -3.480718, -3.41728, -3.047358, -2.602937, -0.65881, 8.163907, 14.971984, 20.14792, 22.753127, 25.299743, 25.488716, 23.967584, 21.737445, 20.612565, 20.617401, 21.561285, 21.498787, 20.933352, 19.767079, 18.626302, 15.434769, 12.489402, 10.667683, 9.36377, 7.593227, 5.690044, 3.985294, 2.797985, 1.885454, 0.871669, -0.076032, -1.317204, -2.78211, -4.475583, -6.017973, -6.698885, -7.290542, -7.468135, -7.509863, -7.503252, -7.405312, -7.383323, -7.342524, -7.109314, -6.568859, -2.160368, 2.912914, 6.864432, 10.861147, 14.73617, 16.097595, 17.378383, 18.514422, 20.80304, 19.810871, 18.766999, 16.913588, 16.19371, 14.697682, 13.539573, 11.495304, 11.915572, 13.569978, 18.965702, 23.261023, 24.397183, 25.36842, 24.357679, 22.457499, 20.3674, 18.569936, 16.2178, 13.595321, 10.428841, 6.980352, 5.11494, 4.029227, 2.917795, 2.010357, 1.179907, 0.633487, 0.271694, -0.034911, -0.199058, -0.551033, -1.078292, -1.592883, -2.293484, -3.121713, -3.842288, -4.851019, -5.47133, -5.963625, -6.011866, -5.824959, -5.919005, -5.794783, -5.750453, -5.596818, -5.525599, -5.250465, -4.839276, -4.697517, -4.642895, -4.666724, -5.123418, -5.318597, -5.602342, -5.879926], "market_activity_roc": [null, null, null, null, -3.758042, -3.434639, -3.140303, -2.886109, -2.850645, -3.034482, -3.109872, -2.953828, -2.876625, -2.429859, -1.827404, -1.657617, -1.25272, -0.269492, 0.838494, 3.377229, 6.793019, 7.443881, 5.446391, 1.739714, -2.387085, -4.287947, -4.14642, -2.745642, -2.107745, -2.141195, -2.126382, -2.551268, -2.541669, -2.125182, -1.814132, -2.011499, -1.646559, -1.468167, -1.062462, -0.586239, -1.128679, -1.47729, -2.066751, -2.701622, -2.873092, -3.04246, -2.874777, -2.380267, -1.979222, -1.296545, -1.043037, 0.794186, 10.759646, 18.548394, 25.143368, 26.811645, 19.309004, 12.517732, 6.361206, 2.433814, -0.505656, -0.286439, 2.180719, 4.201625, 4.832496, 3.94543, 1.882271, -1.217522, -4.017578, -5.543547, -5.960156, -5.11845, -4.233371, -3.842625, -3.838273, -2.950445, -2.301983, -1.980105, -2.662938, -4.24603, -5.745974, -7.213648, -7.802763, -7.670133, -6.608147, -5.200548, -4.456657, -3.601723, -3.387368, -3.435674, -3.021609, -2.512884, 2.15611, 7.702962, 11.930276, 16.011629, 15.214472, 11.40145, 9.42479, 7.555582, 6.737628, 5.134393, 3.237526, 0.376468, -2.332451, -3.13122, -3.335041, -3.671518, -1.910149, 2.185891, 9.928731, 18.264155, 19.695278, 19.424646, 12.408102, 5.946427, 2.871693, 0.013905, -1.393073, -2.375555, -4.006883, -6.3028, -7.178098, -6.811464, -5.811062, -4.096451, -3.218797, -2.83682, -2.30743, -1.911983, -1.476136, -1.367371, -1.714573, -1.907933, -2.482005, -3.057379, -3.253336, -3.83493, -4.227162, -4.413923, -4.579163, -4.310674, -4.224636, -4.366452, -4.595051, -4.886761, -5.07942, -4.975575, -4.416627, -4.24568, -3.782399, -3.497834, -3.771807, -3.895943, -4.250664, -4.885323], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.5727, -1.6836, 0.0315, 1.2493, 6.3521, 9.3531, 1.6667, -7.1529, -7.8458, -9.313, -9.848, -8.6476, -1.2459, -7.7271, -13.9422, -11.9185, -8.0934, -7.1096, -6.569, -7.5565, -9.1749, 5.1524, 0.6521, 2.9138, 1.2513, -5.6495, -5.1996, -6.3523, -7.308, -5.4669, -5.336, 0.6101, 4.8014, 2.9739, 7.5694, 2.1228, 8.0971, 23.2848, 20.2755, 18.3608, 13.434, 14.7021, 10.6532, 4.2841, 2.0489, 3.7344, 5.7064, 6.7569, 2.892, 2.5064, 2.1722, 1.8826, -11.5938, -17.3626, -18.8089, -8.8564, -12.8149, -11.7216, -7.2467, -5.6391, -5.2252, -9.2345, -8.0033, -13.0375, -16.7852, -16.5405, -14.3351, -5.5424, -3.9281, 5.7217, 8.3734, 3.435, 4.7103, 3.5883, 3.2138, 4.1027, 6.823, 11.9626, 13.4789, 11.6817, 12.6722, 13.3485, 8.6394, 9.4028, 9.4231, 11.122, 1.1544, 1.0005, -1.8976, -1.6446, -7.024, -3.0368, -8.9845, 4.9881, 4.323, 10.7406, 10.6519, 4.7336, 6.8151, 2.3358, 1.6603, 1.439, 1.2471, -3.4345, -8.4799, -10.9979, -13.3882, -18.7791, -9.1339, -8.1847, -5.6807, -4.9233, -4.2669, -3.698, -3.2049, -2.7776, -2.4072, -7.9536, -3.7558, -8.6543, -7.5004, -5.8157, -8.3163, -9.3828, -3.7637, -2.8112, 0.8656, -5.1172, -5.3709, -6.0068, -3.7325, -7.0308, -1.4914, 5.4155, 0.6981, 0.0936, 0.9565, -1.4157, -2.7263, -5.0408, -6.5093], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.968841, 0.700476, 0.484515, 0.279184, 0.103446, -0.003961, 0.121956, -0.005683, -0.214564, -0.331347, -0.35127, -0.333618, -0.348267, -0.365097, -0.40041, -0.23408, -0.15845, -0.063679, -0.031002, -0.143107, -0.191944, -0.295051, -0.381971, -0.407688, -0.417089, -0.348699, -0.208122, -0.138768, -0.005769, 0.00918, 0.128772, 0.418875, 0.612735, 0.729052, 0.798841, 0.840715, 0.819356, 0.769079, 0.718815, 0.698937, 0.694122, 0.598224, 0.513824, 0.437417, 0.368035, 0.288488, 0.084265, -0.145845, -0.367287, -0.391263, -0.470928, -0.521401, -0.47754, -0.424839, -0.380081, -0.409052, -0.389468, -0.451981, -0.492826, -0.548871, -0.616986, -0.606646, -0.649372, -0.535815, -0.373189, -0.294712, -0.204106, -0.183168, -0.177034, -0.164746, -0.104285, 0.04244, 0.203131, 0.286724, 0.349824, 0.402401, 0.40053, 0.41315, 0.427428, 0.458674, 0.402546, 0.329104, 0.230731, 0.149761, 0.015488, -0.044302, -0.160396, 0.004965, 0.127233, 0.32216, 0.469677, 0.555747, 0.614792, 0.636991, 0.638031, 0.615962, 0.504825, 0.332667, 0.14005, -0.007356, -0.176152, -0.344215, -0.342741, -0.348897, -0.330266, -0.319859, -0.309318, -0.296151, -0.28113, -0.334667, -0.358026, -0.491545, -0.530049, -0.625999, -0.680827, -0.699888, -0.761839, -0.81195, -0.774573, -0.723301, -0.62921, -0.667904, -0.643919, -0.632478, -0.604039, -0.61405, -0.583003, -0.466103, -0.440186, -0.349852, -0.276577, -0.264381, -0.278891, -0.306563, -0.333174], "smi": [null, null, null, 0.2, 0.208, 0.2193, 0.2311, 0.239, 0.2428, 0.2344, 0.2273, 0.2244, 0.2235, 0.2265, 0.2405, 0.2505, 0.261, 0.273, 0.2955, 0.3375, 0.3845, 0.431, 0.4725, 0.5035, 0.5105, 0.5145, 0.5145, 0.53, 0.525, 0.5015, 0.457, 0.398, 0.339, 0.287, 0.2435, 0.2035, 0.1685, 0.12, 0.085, 0.061, 0.049, 0.046, 0.045, 0.043, 0.0415, 0.0405, 0.038, 0.0365, 0.0355, 0.037, 0.0405, 0.051, 0.0925, 0.1565, 0.235, 0.326, 0.4195, 0.5125, 0.6025, 0.6875, 0.7735, 0.857, 0.913, 0.9485, 0.97, 0.977, 0.978, 0.961, 0.9195, 0.86, 0.7915, 0.7165, 0.639, 0.57, 0.5075, 0.444, 0.3765, 0.3185, 0.2825, 0.2655, 0.2505, 0.2345, 0.2175, 0.1905, 0.1595, 0.1335, 0.114, 0.1005, 0.088, 0.0745, 0.08, 0.1, 0.14, 0.1925, 0.256, 0.3265, 0.4, 0.475, 0.552, 0.6305, 0.704, 0.7715, 0.8225, 0.852, 0.8595, 0.837, 0.796, 0.751, 0.7225, 0.709, 0.705, 0.707, 0.7105, 0.725, 0.7455, 0.7855, 0.839, 0.894, 0.9305, 0.9345, 0.908, 0.853, 0.7825, 0.705, 0.627, 0.5525, 0.4725, 0.388, 0.302, 0.2335, 0.1815, 0.1505, 0.1365, 0.131, 0.13, 0.12, 0.1105, 0.102, 0.095, 0.096, 0.1035, 0.1155, 0.124, 0.1285, 0.13, 0.138, 0.152, 0.17, 0.194, 0.209, 0.215, 0.2145, 0.212, 0.2105, 0.21, 0.21], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-13.88063, -8.443414, -8.927915, -5.926812, -4.067214, -9.028061, -10.29993, -12.485037, -13.373876, -18.822998, -19.241634, -19.665589, -20.990683, -19.378607, -15.052957, -16.199882, -13.650414, -14.335125, -15.073485, -9.275874, -4.905237, -6.53853, -8.900945, -8.484288, -11.679828, -12.965319, -13.806301, -10.492696, -11.871988, -16.216714, -18.276433, -15.289457, -15.663702, -15.172245, -12.871211, -14.105543, -1.277243, -2.767486, -1.546836, -1.608873, -7.436044, -11.584436, -10.968605, -11.022754, -9.0026, -10.463043, -8.655438, -4.457149, -3.97319, 3.400539, -1.821906, 3.100719, 26.270747, 26.516175, 28.398156, 24.598336, 33.963089, 34.606282, 26.729392, 28.074867, 30.767528, 35.862674, 34.248404, 30.24239, 34.392691, 34.03664, 33.88849, 20.985393, 11.634755, 3.377217, 11.215408, 0.899851, -2.278661, 1.273413, 4.487414, 2.898788, -2.29548, -2.814039, -12.397625, -20.434356, -25.346989, -27.33612, -26.37761, -24.307969, -16.475862, -14.759441, -20.27865, -17.596553, -18.324033, -17.172347, -14.024725, -12.396825, -6.504536, -0.253623, -0.015479, 1.286995, 5.170397, 0.443068, 2.261281, 2.16428, 7.128275, -2.340257, -4.588869, -5.821447, -7.151831, -10.582328, -5.228276, -12.218448, 4.528813, 2.255357, 13.968505, 18.974173, 15.726509, 18.409672, 15.647359, 13.200653, 14.885585, 12.403423, 11.704507, 3.731, -1.401043, -7.033232, -15.907626, -11.993136, -12.930776, -11.089228, -10.697914, -5.018213, -2.497101, -0.131071, -4.006531, -8.29348, -14.155045, -11.948419, -16.963848, -15.375837, -17.292107, -18.491403, -21.505584, -19.055438, -15.756053, -15.920614, -21.67223, -22.051661, -23.227644, -21.3149, -25.880904, -22.331963, -17.832997, -21.89279, -18.939002, -19.446092, -21.11316, -21.731657, -23.755868, -25.911024], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7378, -1.5099, -0.7228, -1.1497, -1.4664, -2.1993, -1.0519, -0.179, -0.4451, -0.6412, -0.0865, -0.443, 0.5899, 0.1485, -0.9117, -1.0863, -1.9331, -1.0575, -0.465, -0.4968, 0.3199, 0.0046, 0.5446, 2.7355, 2.5094, 2.4174, 1.6276, 1.9813, 1.3532, 0.9462, 0.3887, 0.5646, 1.3278, 1.6239, 1.4953, 2.2924, 2.882, 2.6827, 1.5609, 1.2669, 0.7662, 2.0836, 0.6285, 1.29, 0.7816, 0.6945, -0.5539, -2.2405, -1.9932, -1.6906, -2.0004, -3.1598, -2.9563, -2.899, -1.4954, -1.2194, -0.0883, -0.2811, -0.8561, -1.829, -3.7137, -3.0483, -3.2213, -2.1428, -1.9163, -1.5212, -1.4028, -1.8932, -2.0756, -0.7618, 0.1497, 0.1927, 0.0629, -1.3528, -1.609, -1.8408, -3.0536, -5.2768, -5.2128, -4.7008, -5.3513, -4.7638, -4.5081, -4.5696, -3.3721, -4.1901, -4.2624, -2.0427, -2.2142, -1.878, -2.0505, -3.8729, -4.0558, -3.9378, -2.9086, -3.5794, -2.7678, -3.8756, -5.3677, -5.5373, -5.9658, -5.6036, -5.1791, -4.7582, -5.4613, -6.4953, -6.5242, -8.9972, -10.742, -10.5448, -9.5283, -9.7797, -8.7703, -8.7038, -7.8794, -7.31, -6.3556, -4.115, -5.3422, -3.6033, -4.482, -5.9717, -6.4629, -6.828, -7.2534, -8.0422, -8.1533]}}, "links": {"chart": "https://sharemaestro.com/terminal/0ce2b464-ddca-4351-a870-ef5a6ae6f0a5/", "share_image": "https://sharemaestro.com/terminal/0ce2b464-ddca-4351-a870-ef5a6ae6f0a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}