{"ticker": {"uuid": "0ce40fb4-5a09-40a3-beea-d2543e9cc6fa", "symbol": "2125", "name": "Strawbear Entertainment Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2125 fell 15.38%, moving from 0.39 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.95 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 35.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.95"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 628000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.364, "activity_20": 0.376905, "activity_30": 0.393591}, "trend_signal": 0, "fair_value": 0.530481, "relative_strength": -31.950099, "rate_of_change": -1.5558926487747908, "market_dynamics": -0.043613, "expectation": {"probability": 35.0687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.85, "close": 0.9, "volume": 1339000}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.906, "activity_10": 0.935273, "activity_20": 0.991476, "activity_30": 1.009871}, "trend_signal": 0, "fair_value": 4.062302, "relative_strength": -32.135025, "rate_of_change": 0.7997336886816697, "market_dynamics": -0.572409, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.85, "close": 0.89, "volume": 1300000}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.921636, "activity_20": 0.978429, "activity_30": 1.002237}, "trend_signal": 0, "fair_value": 4.037323, "relative_strength": -33.420277, "rate_of_change": 0.6611903012199322, "market_dynamics": -0.567511, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.76, "close": 0.82, "volume": 1076000}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.898182, "activity_20": 0.959333, "activity_30": 0.989656}, "trend_signal": 0, "fair_value": 4.012188, "relative_strength": -33.30338, "rate_of_change": 0.5254187192118258, "market_dynamics": -0.683365, "expectation": {"probability": 36.0854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 2016000}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.864909, "activity_20": 0.933952, "activity_30": 0.97157}, "trend_signal": 0, "fair_value": 3.986822, "relative_strength": -38.263268, "rate_of_change": -0.6206797192681137, "market_dynamics": -0.900157, "expectation": {"probability": 35.6404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.74, "high": 1.0, "low": 0.68, "close": 0.86, "volume": 18791000}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.857818, "activity_20": 0.922429, "activity_30": 0.961634}, "trend_signal": 0, "fair_value": 3.962769, "relative_strength": -24.267377, "rate_of_change": -1.4135108481262366, "market_dynamics": -0.790473, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.83, "close": 0.86, "volume": 3629000}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.853273, "activity_20": 0.911667, "activity_30": 0.952624}, "trend_signal": 0, "fair_value": 3.939084, "relative_strength": -26.830165, "rate_of_change": -0.566888773961727, "market_dynamics": -0.667433, "expectation": {"probability": 34.9392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.81, "close": 0.86, "volume": 1593000}, "trend_line": 0.988, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.850364, "activity_20": 0.901619, "activity_30": 0.943978}, "trend_signal": 0, "fair_value": 3.915758, "relative_strength": -23.984133, "rate_of_change": -0.6036217303822944, "market_dynamics": -0.482739, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.84, "close": 0.92, "volume": 2040000}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.860364, "activity_20": 0.897952, "activity_30": 0.939591}, "trend_signal": 0, "fair_value": 3.893233, "relative_strength": -20.479753, "rate_of_change": -0.33734817813765494, "market_dynamics": -0.01762, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.74, "close": 0.76, "volume": 11495000}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.841455, "activity_20": 0.879857, "activity_30": 0.925097}, "trend_signal": 0, "fair_value": 3.869851, "relative_strength": -31.682184, "rate_of_change": -0.8801960459729006, "market_dynamics": -0.002817, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 1915000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.817818, "activity_20": 0.859857, "activity_30": 0.908581}, "trend_signal": 0, "fair_value": 3.846519, "relative_strength": -32.402869, "rate_of_change": -0.8537909836065496, "market_dynamics": -0.071664, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.66, "close": 0.72, "volume": 2335000}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.797273, "activity_20": 0.841857, "activity_30": 0.892602}, "trend_signal": 0, "fair_value": 3.823529, "relative_strength": -26.873741, "rate_of_change": -1.1712706953941867, "market_dynamics": -0.125756, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 1208000}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.774545, "activity_20": 0.82281, "activity_30": 0.875419}, "trend_signal": 0, "fair_value": 3.800657, "relative_strength": -29.279401, "rate_of_change": -1.1502269606925632, "market_dynamics": -0.43768, "expectation": {"probability": 34.7557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 749000}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.755455, "activity_20": 0.805476, "activity_30": 0.858946}, "trend_signal": 0, "fair_value": 3.778116, "relative_strength": -28.906591, "rate_of_change": -1.4456281543117564, "market_dynamics": -0.578726, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.67, "volume": 583000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.735091, "activity_20": 0.788095, "activity_30": 0.842065}, "trend_signal": 0, "fair_value": 3.755755, "relative_strength": -28.815293, "rate_of_change": -2.0752049820375813, "market_dynamics": -0.6128, "expectation": {"probability": 34.0479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 2015000}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.708727, "activity_20": 0.768381, "activity_30": 0.823849}, "trend_signal": 0, "fair_value": 3.733429, "relative_strength": -31.749942, "rate_of_change": -1.4249183138174222, "market_dynamics": -0.69581, "expectation": {"probability": 33.7345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 2106000}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.677455, "activity_20": 0.745667, "activity_30": 0.803247}, "trend_signal": 0, "fair_value": 3.711064, "relative_strength": -35.747506, "rate_of_change": -1.5937366915258353, "market_dynamics": -0.802233, "expectation": {"probability": 33.3683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 2554000}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.649455, "activity_20": 0.723762, "activity_30": 0.782925}, "trend_signal": 0, "fair_value": 3.688944, "relative_strength": -35.152917, "rate_of_change": -1.6195480225988748, "market_dynamics": -0.91331, "expectation": {"probability": 33.01, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 513000}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.630364, "activity_20": 0.705667, "activity_30": 0.764817}, "trend_signal": 0, "fair_value": 3.667273, "relative_strength": -30.503353, "rate_of_change": -1.9142795121441365, "market_dynamics": -0.929292, "expectation": {"probability": 31.0095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 1171000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.613636, "activity_20": 0.687286, "activity_30": 0.746495}, "trend_signal": 0, "fair_value": 3.645764, "relative_strength": -32.958056, "rate_of_change": -2.302927400468383, "market_dynamics": -1.075932, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 1590000}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.593091, "activity_20": 0.666667, "activity_30": 0.72686}, "trend_signal": 0, "fair_value": 3.624276, "relative_strength": -34.040114, "rate_of_change": -2.437036530977445, "market_dynamics": -1.168925, "expectation": {"probability": 33.0756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 1058000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.576, "activity_20": 0.647762, "activity_30": 0.708538}, "trend_signal": 0, "fair_value": 3.603082, "relative_strength": -33.223995, "rate_of_change": -2.3341523341523227, "market_dynamics": -1.263016, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.52, "volume": 1292000}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.560545, "activity_20": 0.629667, "activity_30": 0.690796}, "trend_signal": 0, "fair_value": 3.582109, "relative_strength": -34.608138, "rate_of_change": -2.2222641509433947, "market_dynamics": -1.464345, "expectation": {"probability": 32.4004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 1973000}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.52, "activity_10": 0.544545, "activity_20": 0.611429, "activity_30": 0.672903}, "trend_signal": 0, "fair_value": 3.561284, "relative_strength": -35.188808, "rate_of_change": -2.4870936908635093, "market_dynamics": -1.450468, "expectation": {"probability": 32.1254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1402000}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.51, "activity_10": 0.532, "activity_20": 0.594714, "activity_30": 0.656258}, "trend_signal": 0, "fair_value": 3.540738, "relative_strength": -35.853659, "rate_of_change": -2.110817941952509, "market_dynamics": -1.434401, "expectation": {"probability": 30.416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.475, "close": 0.485, "volume": 1004000}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.519818, "activity_20": 0.577714, "activity_30": 0.639677}, "trend_signal": 0, "fair_value": 3.520367, "relative_strength": -37.885168, "rate_of_change": -2.313611859838281, "market_dynamics": -1.406183, "expectation": {"probability": 31.488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 1819000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.510273, "activity_20": 0.5625, "activity_30": 0.624204}, "trend_signal": 0, "fair_value": 3.500265, "relative_strength": -34.60082, "rate_of_change": -2.1384236093003435, "market_dynamics": -1.214979, "expectation": {"probability": 29.7505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 285000}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.500636, "activity_20": 0.548119, "activity_30": 0.609086}, "trend_signal": 0, "fair_value": 3.480362, "relative_strength": -32.958838, "rate_of_change": -2.3261289126545583, "market_dynamics": -1.087325, "expectation": {"probability": 30.9239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 447000}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.495455, "activity_20": 0.537, "activity_30": 0.596}, "trend_signal": 0, "fair_value": 3.460817, "relative_strength": -32.010638, "rate_of_change": -2.116816029259586, "market_dynamics": -0.795257, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 190000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.491182, "activity_20": 0.527452, "activity_30": 0.583538}, "trend_signal": 0, "fair_value": 3.441494, "relative_strength": -30.111072, "rate_of_change": -2.0399105235141217, "market_dynamics": -0.475332, "expectation": {"probability": 31.3368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 582000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.489364, "activity_20": 0.51969, "activity_30": 0.57229}, "trend_signal": 0, "fair_value": 3.422452, "relative_strength": -31.612163, "rate_of_change": -2.0069754174487686, "market_dynamics": -0.187783, "expectation": {"probability": 29.3858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.465, "volume": 607000}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.483727, "activity_20": 0.510643, "activity_30": 0.56029}, "trend_signal": 0, "fair_value": 3.403494, "relative_strength": -32.459014, "rate_of_change": -2.2273425499232054, "market_dynamics": 0.087167, "expectation": {"probability": 32.9583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.45, "close": 0.475, "volume": 1372000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.481091, "activity_20": 0.503762, "activity_30": 0.549871}, "trend_signal": 0, "fair_value": 3.337308, "relative_strength": -29.269195, "rate_of_change": -2.173291437549094, "market_dynamics": 0.281024, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.435, "volume": 805000}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.472, "activity_20": 0.494095, "activity_30": 0.537763}, "trend_signal": 0, "fair_value": 3.29266, "relative_strength": -30.630812, "rate_of_change": -2.0611338002495736, "market_dynamics": 0.299379, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.41, "close": 0.43, "volume": 2414000}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.449, "activity_10": 0.463182, "activity_20": 0.485167, "activity_30": 0.526161}, "trend_signal": 0, "fair_value": 3.256314, "relative_strength": -33.633619, "rate_of_change": -1.6943983024860783, "market_dynamics": 0.332667, "expectation": {"probability": 32.9642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.4, "close": 0.425, "volume": 715000}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.454727, "activity_20": 0.476905, "activity_30": 0.514903}, "trend_signal": 0, "fair_value": 3.218718, "relative_strength": -31.881904, "rate_of_change": -2.418682235196008, "market_dynamics": 0.272141, "expectation": {"probability": 32.6346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 332000}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.447364, "activity_20": 0.469619, "activity_30": 0.504581}, "trend_signal": 0, "fair_value": 3.179583, "relative_strength": -31.757896, "rate_of_change": -2.4786324786324716, "market_dynamics": 0.126649, "expectation": {"probability": 31.2902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.385, "close": 0.445, "volume": 478000}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.433, "activity_10": 0.444727, "activity_20": 0.464976, "activity_30": 0.496484}, "trend_signal": 0, "fair_value": 3.134359, "relative_strength": -30.396945, "rate_of_change": -2.4247151621384724, "market_dynamics": 0.281586, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.42, "close": 0.475, "volume": 1200000}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.448091, "activity_20": 0.463786, "activity_30": 0.491215}, "trend_signal": 0, "fair_value": 3.075224, "relative_strength": -26.62261, "rate_of_change": -2.664788823479749, "market_dynamics": 0.517756, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.42, "close": 0.445, "volume": 1136000}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.446273, "activity_20": 0.460286, "activity_30": 0.484968}, "trend_signal": 0, "fair_value": 3.015128, "relative_strength": -29.932846, "rate_of_change": -1.9378664643903107, "market_dynamics": 0.846561, "expectation": {"probability": 33.0949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.42, "close": 0.45, "volume": 622000}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.446091, "activity_20": 0.457857, "activity_30": 0.47972}, "trend_signal": 0, "fair_value": 2.950962, "relative_strength": -27.063974, "rate_of_change": -1.693853007436016, "market_dynamics": 1.183264, "expectation": {"probability": 30.4082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.435, "close": 0.455, "volume": 1143000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.447545, "activity_20": 0.456286, "activity_30": 0.475376}, "trend_signal": 0, "fair_value": 2.895994, "relative_strength": -26.670132, "rate_of_change": -1.691066809870349, "market_dynamics": 1.396715, "expectation": {"probability": 31.0182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.435, "close": 0.455, "volume": 2974000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.449182, "activity_20": 0.455071, "activity_30": 0.471602}, "trend_signal": 0, "fair_value": 2.833654, "relative_strength": -24.525776, "rate_of_change": -1.5254138266796455, "market_dynamics": 1.457578, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 587000}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.449364, "activity_20": 0.453214, "activity_30": 0.467688}, "trend_signal": 0, "fair_value": 2.750353, "relative_strength": -25.309587, "rate_of_change": -1.6150945187247696, "market_dynamics": 1.428192, "expectation": {"probability": 33.7244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.4, "volume": 1455000}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.441182, "activity_20": 0.447333, "activity_30": 0.461398}, "trend_signal": 0, "fair_value": 2.672917, "relative_strength": -32.597367, "rate_of_change": -1.8090452261306549, "market_dynamics": 1.30314, "expectation": {"probability": 33.4627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 1107000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.435364, "activity_20": 0.442881, "activity_30": 0.456333}, "trend_signal": 0, "fair_value": 2.596186, "relative_strength": -29.826011, "rate_of_change": -1.5011258955987674, "market_dynamics": 1.166694, "expectation": {"probability": 30.8766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 626000}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.425273, "activity_20": 0.436405, "activity_30": 0.450129}, "trend_signal": 0, "fair_value": 2.512244, "relative_strength": -31.133281, "rate_of_change": -1.3508823339921494, "market_dynamics": 0.824763, "expectation": {"probability": 33.7632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 1416000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.401, "activity_10": 0.418636, "activity_20": 0.431833, "activity_30": 0.445312}, "trend_signal": 0, "fair_value": 2.421859, "relative_strength": -33.205631, "rate_of_change": -1.1938896110325834, "market_dynamics": 0.771155, "expectation": {"probability": 31.1444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.44, "volume": 1265000}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.420091, "activity_20": 0.431429, "activity_30": 0.443441}, "trend_signal": 0, "fair_value": 2.347756, "relative_strength": -28.855653, "rate_of_change": -1.0660980810234433, "market_dynamics": 0.9598, "expectation": {"probability": 31.7104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 1793000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.425818, "activity_20": 0.433167, "activity_30": 0.443183}, "trend_signal": 0, "fair_value": 2.286795, "relative_strength": -26.471895, "rate_of_change": -0.7903017241379379, "market_dynamics": 1.168337, "expectation": {"probability": 32.3732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.435, "close": 0.48, "volume": 2606000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.434909, "activity_20": 0.436929, "activity_30": 0.444452}, "trend_signal": 0, "fair_value": 2.218974, "relative_strength": -24.566765, "rate_of_change": -0.36191192028379476, "market_dynamics": 1.549867, "expectation": {"probability": 30.5973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.47, "close": 0.52, "volume": 3013000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.450727, "activity_20": 0.444548, "activity_30": 0.448409}, "trend_signal": 0, "fair_value": 2.152564, "relative_strength": -13.101897, "rate_of_change": -0.07281971452055652, "market_dynamics": 1.768035, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 2763000}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.456273, "activity_20": 0.447143, "activity_30": 0.449161}, "trend_signal": 0, "fair_value": 2.098654, "relative_strength": -18.131255, "rate_of_change": -0.3634911734481263, "market_dynamics": 1.784476, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.445, "close": 0.455, "volume": 567000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.458818, "activity_20": 0.448333, "activity_30": 0.449054}, "trend_signal": 0, "fair_value": 2.049583, "relative_strength": -20.947811, "rate_of_change": -0.3284669135278006, "market_dynamics": 1.61712, "expectation": {"probability": 35.7425, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 311000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.460273, "activity_20": 0.448952, "activity_30": 0.44872}, "trend_signal": 0, "fair_value": 2.006442, "relative_strength": -19.003017, "rate_of_change": -0.3662392045117449, "market_dynamics": 1.402507, "expectation": {"probability": 35.6419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 280000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.455, "activity_10": 0.459, "activity_20": 0.448524, "activity_30": 0.447849}, "trend_signal": 0, "fair_value": 1.965673, "relative_strength": -20.242701, "rate_of_change": -0.3307607497243663, "market_dynamics": 1.143713, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 570000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.441, "activity_10": 0.454455, "activity_20": 0.446595, "activity_30": 0.446108}, "trend_signal": 0, "fair_value": 1.927949, "relative_strength": -20.861592, "rate_of_change": -0.44247787610619504, "market_dynamics": 0.900609, "expectation": {"probability": 35.3237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.435, "close": 0.46, "volume": 925000}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.445, "activity_10": 0.455545, "activity_20": 0.448, "activity_30": 0.446753}, "trend_signal": 0, "fair_value": 1.890833, "relative_strength": -13.583588, "rate_of_change": -0.1111111111111112, "market_dynamics": 0.916855, "expectation": {"probability": 30.7137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 188000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.453727, "activity_20": 0.448381, "activity_30": 0.446785}, "trend_signal": 0, "fair_value": 1.848077, "relative_strength": -16.68867, "rate_of_change": -0.2965517241379374, "market_dynamics": 0.914739, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.435, "close": 0.46, "volume": 483000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.453545, "activity_20": 0.449833, "activity_30": 0.447548}, "trend_signal": 1, "fair_value": 1.810256, "relative_strength": -9.454329, "rate_of_change": -0.18609134541365194, "market_dynamics": 0.953621, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.465, "high": 0.6, "low": 0.455, "close": 0.51, "volume": 7803000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.462455, "activity_20": 0.455976, "activity_30": 0.451591}, "trend_signal": 1, "fair_value": 1.769936, "relative_strength": 3.836431, "rate_of_change": 0.14910592332781814, "market_dynamics": 1.245496, "expectation": {"probability": 29.0185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.47, "volume": 879000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.463545, "activity_20": 0.458024, "activity_30": 0.453011}, "trend_signal": 1, "fair_value": 1.735256, "relative_strength": -3.159308, "rate_of_change": 0.03727678571427963, "market_dynamics": 1.20401, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.44, "close": 0.475, "volume": 1726000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.466455, "activity_20": 0.460476, "activity_30": 0.454742}, "trend_signal": 1, "fair_value": 1.701763, "relative_strength": -2.305061, "rate_of_change": 0.0, "market_dynamics": 1.176368, "expectation": {"probability": 34.4495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.445, "close": 0.47, "volume": 630000}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.468364, "activity_20": 0.462357, "activity_30": 0.456151}, "trend_signal": 1, "fair_value": 1.672596, "relative_strength": -4.368939, "rate_of_change": 0.26017087380373843, "market_dynamics": 1.035923, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.455, "close": 0.51, "volume": 1191000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.487, "activity_10": 0.477273, "activity_20": 0.467929, "activity_30": 0.460065}, "trend_signal": 1, "fair_value": 1.64234, "relative_strength": 3.340918, "rate_of_change": 0.5935464343816347, "market_dynamics": 0.806605, "expectation": {"probability": 31.1029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.495, "close": 0.52, "volume": 1373000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.498, "activity_10": 0.486909, "activity_20": 0.473929, "activity_30": 0.464452}, "trend_signal": 1, "fair_value": 1.617788, "relative_strength": 3.773817, "rate_of_change": 0.7006637168141538, "market_dynamics": 0.801632, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.485, "volume": 488000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.488727, "activity_20": 0.476071, "activity_30": 0.466376}, "trend_signal": 1, "fair_value": 1.593077, "relative_strength": 0.43616, "rate_of_change": 0.43939916558098496, "market_dynamics": 0.835887, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 502000}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.486727, "activity_20": 0.47631, "activity_30": 0.467204}, "trend_signal": 1, "fair_value": 1.572436, "relative_strength": -1.730615, "rate_of_change": 0.18220912708048223, "market_dynamics": 0.929749, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 672000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.489091, "activity_20": 0.478595, "activity_30": 0.469591}, "trend_signal": 1, "fair_value": 1.55234, "relative_strength": -1.199798, "rate_of_change": 0.1456331877729199, "market_dynamics": 1.032084, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.485, "high": 0.56, "low": 0.485, "close": 0.55, "volume": 1593000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.500636, "activity_20": 0.485857, "activity_30": 0.475484}, "trend_signal": 1, "fair_value": 1.540865, "relative_strength": -2.486394, "rate_of_change": 0.7630808407842734, "market_dynamics": 1.186678, "expectation": {"probability": 36.83, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.82, "low": 0.52, "close": 0.76, "volume": 11378000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.594, "activity_10": 0.548727, "activity_20": 0.51269, "activity_30": 0.494699}, "trend_signal": 1, "fair_value": 1.529391, "relative_strength": 22.300856, "rate_of_change": 2.235771917943077, "market_dynamics": 1.396796, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.62, "close": 0.66, "volume": 4055000}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.574091, "activity_20": 0.528667, "activity_30": 0.506796}, "trend_signal": 1, "fair_value": 1.517596, "relative_strength": 13.704894, "rate_of_change": 1.4461375661375733, "market_dynamics": 1.591646, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.57, "close": 0.57, "volume": 957000}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.579636, "activity_20": 0.535405, "activity_30": 0.512645}, "trend_signal": 1, "fair_value": 1.505545, "relative_strength": 0.559096, "rate_of_change": 0.7998614741734877, "market_dynamics": 1.500994, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.62, "volume": 1010000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.592545, "activity_20": 0.546429, "activity_30": 0.521473}, "trend_signal": 1, "fair_value": 1.493622, "relative_strength": 10.544021, "rate_of_change": 1.2072430443304234, "market_dynamics": 1.347225, "expectation": {"probability": 35.9465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 313000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.599091, "activity_20": 0.554762, "activity_30": 0.528634}, "trend_signal": 1, "fair_value": 1.481891, "relative_strength": 7.428422, "rate_of_change": 1.3633946830265917, "market_dynamics": 1.060025, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.56, "close": 0.64, "volume": 610000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.611273, "activity_20": 0.56619, "activity_30": 0.537946}, "trend_signal": 1, "fair_value": 1.470353, "relative_strength": 13.219556, "rate_of_change": 1.5466028603881248, "market_dynamics": 0.904499, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.56, "volume": 467000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.598, "activity_10": 0.606727, "activity_20": 0.569048, "activity_30": 0.541602}, "trend_signal": 1, "fair_value": 1.459135, "relative_strength": 5.692613, "rate_of_change": 1.159073615280541, "market_dynamics": 0.72682, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.54, "close": 0.58, "volume": 566000}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.604455, "activity_20": 0.573167, "activity_30": 0.546172}, "trend_signal": 1, "fair_value": 1.447724, "relative_strength": 10.387434, "rate_of_change": 1.1783953005595422, "market_dynamics": 0.517662, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 555000}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.600182, "activity_20": 0.576714, "activity_30": 0.550355}, "trend_signal": 1, "fair_value": 1.436699, "relative_strength": 9.206749, "rate_of_change": 0.9057257161269933, "market_dynamics": 0.324579, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 459000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.594364, "activity_20": 0.579643, "activity_30": 0.554237}, "trend_signal": 1, "fair_value": 1.426186, "relative_strength": 6.766948, "rate_of_change": 0.7694778900146785, "market_dynamics": 0.030162, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 651000}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.582, "activity_10": 0.589818, "activity_20": 0.582952, "activity_30": 0.558505}, "trend_signal": 1, "fair_value": 1.413237, "relative_strength": 8.007106, "rate_of_change": 0.7000322621904264, "market_dynamics": -0.075042, "expectation": {"probability": 29.8625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 221000}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.581091, "activity_20": 0.582071, "activity_30": 0.559957}, "trend_signal": 1, "fair_value": 1.379519, "relative_strength": 2.092329, "rate_of_change": 0.18957345971564, "market_dynamics": -0.256796, "expectation": {"probability": 37.2577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 84000}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.572545, "activity_20": 0.579857, "activity_30": 0.560699}, "trend_signal": 1, "fair_value": 1.344519, "relative_strength": -1.47938, "rate_of_change": 0.44143803216651456, "market_dynamics": -0.422027, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 108000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.559091, "activity_20": 0.574476, "activity_30": 0.559355}, "trend_signal": 1, "fair_value": 1.309519, "relative_strength": -5.2435, "rate_of_change": 0.34549472244566604, "market_dynamics": -0.610457, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 169000}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.545818, "activity_20": 0.567952, "activity_30": 0.557247}, "trend_signal": 0, "fair_value": 1.277853, "relative_strength": -3.504716, "rate_of_change": 0.3127657617235431, "market_dynamics": -0.883552, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.485, "close": 0.53, "volume": 209000}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.539818, "activity_20": 0.564333, "activity_30": 0.556968}, "trend_signal": 0, "fair_value": 1.247788, "relative_strength": -0.334329, "rate_of_change": 0.5614476365861744, "market_dynamics": -1.013798, "expectation": {"probability": 32.47, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 125000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.539455, "activity_20": 0.562571, "activity_30": 0.557785}, "trend_signal": 0, "fair_value": 1.215865, "relative_strength": 0.909184, "rate_of_change": 0.7754967589930326, "market_dynamics": -0.988378, "expectation": {"probability": 27.8031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 0}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.537455, "activity_20": 0.559548, "activity_30": 0.557688}, "trend_signal": 0, "fair_value": 1.185801, "relative_strength": -1.658015, "rate_of_change": 0.4925207756232641, "market_dynamics": -0.971019, "expectation": {"probability": 34.9126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 899000}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.548, "activity_10": 0.541636, "activity_20": 0.559048, "activity_30": 0.559355}, "trend_signal": 0, "fair_value": 1.159006, "relative_strength": -0.655358, "rate_of_change": 0.7350684624389211, "market_dynamics": -0.667663, "expectation": {"probability": 32.7646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 1276000}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.549636, "activity_20": 0.560095, "activity_30": 0.562054}, "trend_signal": 0, "fair_value": 1.131955, "relative_strength": -3.85003, "rate_of_change": 0.790452544571277, "market_dynamics": -0.365971, "expectation": {"probability": 32.7983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.53, "close": 0.58, "volume": 2429000}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.555636, "activity_20": 0.56, "activity_30": 0.563828}, "trend_signal": 1, "fair_value": 1.105288, "relative_strength": -8.693104, "rate_of_change": 0.42226244343891933, "market_dynamics": -0.070862, "expectation": {"probability": 36.0346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 3238000}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.578, "activity_10": 0.561818, "activity_20": 0.560762, "activity_30": 0.565452}, "trend_signal": 1, "fair_value": 1.080288, "relative_strength": -6.454874, "rate_of_change": 0.6609195920213786, "market_dynamics": 0.280455, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.64, "volume": 1105000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.578364, "activity_20": 0.567619, "activity_30": 0.57071}, "trend_signal": 1, "fair_value": 1.057019, "relative_strength": -2.196034, "rate_of_change": 0.9847806624888003, "market_dynamics": 0.472042, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 864000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.585818, "activity_20": 0.570333, "activity_30": 0.573032}, "trend_signal": 1, "fair_value": 1.034263, "relative_strength": -7.126984, "rate_of_change": 0.7682624113475234, "market_dynamics": 0.553241, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.56, "volume": 818000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.584364, "activity_20": 0.569333, "activity_30": 0.572495}, "trend_signal": 0, "fair_value": 1.010865, "relative_strength": -12.082719, "rate_of_change": 0.29331395502284296, "market_dynamics": 0.427605, "expectation": {"probability": 38.8082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 398000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.578182, "activity_20": 0.566619, "activity_30": 0.570559}, "trend_signal": 0, "fair_value": 0.987724, "relative_strength": -14.033618, "rate_of_change": 0.11701754385966391, "market_dynamics": 0.267601, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 537000}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.57, "activity_20": 0.563429, "activity_30": 0.567935}, "trend_signal": 0, "fair_value": 0.967468, "relative_strength": -13.450885, "rate_of_change": 0.2628503137556483, "market_dynamics": 0.026429, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.485, "low": 0.4, "close": 0.43, "volume": 1909000}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.544, "activity_20": 0.550857, "activity_30": 0.558763}, "trend_signal": 0, "fair_value": 0.944391, "relative_strength": -23.06534, "rate_of_change": -0.2331487135748735, "market_dynamics": -0.289425, "expectation": {"probability": 34.4513, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 244000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.52, "activity_20": 0.539, "activity_30": 0.549677}, "trend_signal": 0, "fair_value": 0.922853, "relative_strength": -24.595909, "rate_of_change": -0.37944547704845394, "market_dynamics": -0.637295, "expectation": {"probability": 33.4876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.435, "close": 0.475, "volume": 320000}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.506727, "activity_20": 0.532143, "activity_30": 0.543634}, "trend_signal": 0, "fair_value": 0.897692, "relative_strength": -18.862331, "rate_of_change": -0.4396245957651943, "market_dynamics": -0.867488, "expectation": {"probability": 32.7899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 725000}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.462, "activity_10": 0.494636, "activity_20": 0.52531, "activity_30": 0.53743}, "trend_signal": 0, "fair_value": 0.880385, "relative_strength": -21.419263, "rate_of_change": -1.707446742745512, "market_dynamics": -1.071249, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.46, "close": 0.56, "volume": 1755000}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.500909, "activity_20": 0.527619, "activity_30": 0.537656}, "trend_signal": 0, "fair_value": 0.867244, "relative_strength": -7.873826, "rate_of_change": -0.5989218328841025, "market_dynamics": -0.866646, "expectation": {"probability": 33.2642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.53, "close": 0.55, "volume": 2171000}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.505727, "activity_20": 0.528929, "activity_30": 0.537452}, "trend_signal": 0, "fair_value": 0.855064, "relative_strength": -11.305487, "rate_of_change": -0.12057841483674428, "market_dynamics": -0.533971, "expectation": {"probability": 35.0422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 703000}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.543, "activity_10": 0.515818, "activity_20": 0.532095, "activity_30": 0.538581}, "trend_signal": 0, "fair_value": 0.843397, "relative_strength": -8.827771, "rate_of_change": -0.30171945701357, "market_dynamics": -0.30593, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 1583000}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.530091, "activity_20": 0.536881, "activity_30": 0.541108}, "trend_signal": 0, "fair_value": 0.828013, "relative_strength": -4.320511, "rate_of_change": -0.06045389437452507, "market_dynamics": 0.08529, "expectation": {"probability": 36.7492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 617000}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.572, "activity_10": 0.540182, "activity_20": 0.539333, "activity_30": 0.542366}, "trend_signal": 0, "fair_value": 0.813462, "relative_strength": -9.46355, "rate_of_change": -0.4237965485921943, "market_dynamics": 0.110278, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 1303000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.549727, "activity_20": 0.541595, "activity_30": 0.543774}, "trend_signal": 0, "fair_value": 0.799231, "relative_strength": -9.762271, "rate_of_change": 0.06074791076442539, "market_dynamics": 0.15245, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 2418000}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.562182, "activity_20": 0.545667, "activity_30": 0.546452}, "trend_signal": 0, "fair_value": 0.785256, "relative_strength": -5.20483, "rate_of_change": 0.060711030082046986, "market_dynamics": 0.436328, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 2088000}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.569909, "activity_20": 0.548548, "activity_30": 0.548462}, "trend_signal": 0, "fair_value": 0.770962, "relative_strength": -9.696966, "rate_of_change": 0.0, "market_dynamics": 0.595074, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 1174000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.569455, "activity_20": 0.548524, "activity_30": 0.548538}, "trend_signal": 1, "fair_value": 0.756859, "relative_strength": -12.869544, "rate_of_change": -0.18220478724858033, "market_dynamics": 0.696125, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 3342000}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.571273, "activity_20": 0.550595, "activity_30": 0.549968}, "trend_signal": 1, "fair_value": 0.746026, "relative_strength": -10.472904, "rate_of_change": -0.12156989447515126, "market_dynamics": 0.938669, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 1140000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.582, "activity_10": 0.578545, "activity_20": 0.556524, "activity_30": 0.554022}, "trend_signal": 1, "fair_value": 0.735513, "relative_strength": -6.71307, "rate_of_change": 0.3655191193913379, "market_dynamics": 0.915788, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.59, "volume": 1006000}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.581273, "activity_20": 0.560405, "activity_30": 0.556656}, "trend_signal": 1, "fair_value": 0.725128, "relative_strength": -11.336178, "rate_of_change": 0.3033685563772143, "market_dynamics": 0.814383, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 237000}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.581455, "activity_20": 0.563571, "activity_30": 0.558538}, "trend_signal": 1, "fair_value": 0.716026, "relative_strength": -9.43691, "rate_of_change": 0.42372189030068047, "market_dynamics": 0.782777, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 929000}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.581455, "activity_20": 0.566833, "activity_30": 0.560269}, "trend_signal": 1, "fair_value": 0.7075, "relative_strength": -10.421537, "rate_of_change": 0.4819521048797302, "market_dynamics": 0.615456, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 398000}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.587091, "activity_20": 0.572857, "activity_30": 0.563763}, "trend_signal": 1, "fair_value": 0.699808, "relative_strength": -7.127641, "rate_of_change": 0.4798203777033704, "market_dynamics": 0.490024, "expectation": {"probability": 38.0295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.6, "close": 0.71, "volume": 4796000}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.610182, "activity_20": 0.588071, "activity_30": 0.573538}, "trend_signal": 1, "fair_value": 0.692692, "relative_strength": 7.877506, "rate_of_change": 0.954879140555064, "market_dynamics": 0.703361, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.59, "close": 0.61, "volume": 1625000}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.612545, "activity_20": 0.592905, "activity_30": 0.576516}, "trend_signal": 1, "fair_value": 0.685128, "relative_strength": -6.031177, "rate_of_change": 0.41395235823372295, "market_dynamics": 0.804084, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 981000}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.612727, "activity_20": 0.595929, "activity_30": 0.578699}, "trend_signal": 1, "fair_value": 0.677372, "relative_strength": -8.524067, "rate_of_change": 0.1766263311001879, "market_dynamics": 0.808095, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.59, "close": 0.65, "volume": 3124000}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.634, "activity_10": 0.621636, "activity_20": 0.602905, "activity_30": 0.584043}, "trend_signal": 1, "fair_value": 0.671474, "relative_strength": -4.371532, "rate_of_change": 0.35262982507797563, "market_dynamics": 1.082694, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 1048000}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.621455, "activity_20": 0.605238, "activity_30": 0.586677}, "trend_signal": 1, "fair_value": 0.667051, "relative_strength": -10.510958, "rate_of_change": 0.17569535830432914, "market_dynamics": 0.831256, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 489000}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.618727, "activity_20": 0.605952, "activity_30": 0.588602}, "trend_signal": 1, "fair_value": 0.663718, "relative_strength": -10.32547, "rate_of_change": 0.1168078826028261, "market_dynamics": 0.605671, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 771000}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.612, "activity_10": 0.618, "activity_20": 0.607429, "activity_30": 0.591129}, "trend_signal": 1, "fair_value": 0.659038, "relative_strength": -11.504979, "rate_of_change": -0.17518258404822443, "market_dynamics": 0.45677, "expectation": {"probability": 39.2148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 865000}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.594, "activity_10": 0.607818, "activity_20": 0.603857, "activity_30": 0.590495}, "trend_signal": 1, "fair_value": 0.654679, "relative_strength": -15.506046, "rate_of_change": -0.23392818597730008, "market_dynamics": -0.111593, "expectation": {"probability": 40.3098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 1054000}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.572, "activity_10": 0.594364, "activity_20": 0.598429, "activity_30": 0.588656}, "trend_signal": 1, "fair_value": 0.649872, "relative_strength": -14.766297, "rate_of_change": -0.11732629727352212, "market_dynamics": -0.505731, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 152000}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.581636, "activity_20": 0.593238, "activity_30": 0.58686}, "trend_signal": 0, "fair_value": 0.644615, "relative_strength": -17.13985, "rate_of_change": 0.0, "market_dynamics": -0.795758, "expectation": {"probability": 35.6657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 402000}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.544, "activity_10": 0.568364, "activity_20": 0.587238, "activity_30": 0.584419}, "trend_signal": 0, "fair_value": 0.641731, "relative_strength": -17.316768, "rate_of_change": 0.0, "market_dynamics": -1.068763, "expectation": {"probability": 36.2946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 354000}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.558364, "activity_20": 0.581429, "activity_30": 0.581978}, "trend_signal": 0, "fair_value": 0.640897, "relative_strength": -17.689675, "rate_of_change": 0.5871444597267063, "market_dynamics": -1.158842, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 304000}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.551636, "activity_20": 0.576857, "activity_30": 0.579968}, "trend_signal": 0, "fair_value": 0.639936, "relative_strength": -16.624372, "rate_of_change": 0.6418438040012918, "market_dynamics": -1.160379, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 470000}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.538727, "activity_20": 0.568667, "activity_30": 0.57514}, "trend_signal": 0, "fair_value": 0.63891, "relative_strength": -17.991694, "rate_of_change": 0.14508561617026186, "market_dynamics": -1.18183, "expectation": {"probability": 36.0238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.485, "volume": 898000}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.509, "activity_10": 0.525818, "activity_20": 0.559286, "activity_30": 0.56929}, "trend_signal": 0, "fair_value": 0.636058, "relative_strength": -21.725806, "rate_of_change": 0.0868557690470263, "market_dynamics": -1.223709, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 30000}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.514273, "activity_20": 0.549833, "activity_30": 0.563086}, "trend_signal": 0, "fair_value": 0.630865, "relative_strength": -22.533371, "rate_of_change": -0.46288662835601047, "market_dynamics": -1.327035, "expectation": {"probability": 34.247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 279000}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.505818, "activity_20": 0.541476, "activity_30": 0.557376}, "trend_signal": 0, "fair_value": 0.627372, "relative_strength": -20.702161, "rate_of_change": -0.3778552746294734, "market_dynamics": -1.437711, "expectation": {"probability": 33.5064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 73000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.497818, "activity_20": 0.532667, "activity_30": 0.551161}, "trend_signal": 0, "fair_value": 0.62375, "relative_strength": -20.864211, "rate_of_change": -0.5541426803632912, "market_dynamics": -1.498775, "expectation": {"probability": 34.2425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.47, "volume": 20000}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.490455, "activity_20": 0.523881, "activity_30": 0.544828}, "trend_signal": 0, "fair_value": 0.620224, "relative_strength": -21.526317, "rate_of_change": -0.7040183607988503, "market_dynamics": -1.562893, "expectation": {"probability": 34.2425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 125000}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.485273, "activity_20": 0.516095, "activity_30": 0.539075}, "trend_signal": 0, "fair_value": 0.616731, "relative_strength": -21.751545, "rate_of_change": -0.5613586048102637, "market_dynamics": -1.56696, "expectation": {"probability": 33.5055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.445, "close": 0.45, "volume": 631000}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.476727, "activity_20": 0.506571, "activity_30": 0.531914}, "trend_signal": 0, "fair_value": 0.613397, "relative_strength": -25.000674, "rate_of_change": -0.7130124777183606, "market_dynamics": -1.585761, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.44, "close": 0.44, "volume": 630000}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.456, "activity_10": 0.467818, "activity_20": 0.497333, "activity_30": 0.524366}, "trend_signal": 0, "fair_value": 0.609423, "relative_strength": -27.693536, "rate_of_change": -0.897666068222622, "market_dynamics": -1.571134, "expectation": {"probability": 34.1822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.39, "close": 0.4, "volume": 1808000}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.453273, "activity_20": 0.485095, "activity_30": 0.514559}, "trend_signal": 0, "fair_value": 0.605449, "relative_strength": -33.327765, "rate_of_change": -1.0869565217391313, "market_dynamics": -1.513228, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.415, "volume": 540000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.444, "activity_20": 0.475238, "activity_30": 0.506108}, "trend_signal": 0, "fair_value": 0.601058, "relative_strength": -31.762396, "rate_of_change": -0.8241758241758349, "market_dynamics": -1.484407, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.395, "volume": 455000}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.432636, "activity_20": 0.464595, "activity_30": 0.496656}, "trend_signal": 0, "fair_value": 0.595577, "relative_strength": -32.319075, "rate_of_change": -1.0771929824561361, "market_dynamics": -1.465673, "expectation": {"probability": 33.3873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.395, "close": 0.415, "volume": 221000}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.426545, "activity_20": 0.456881, "activity_30": 0.488871}, "trend_signal": 0, "fair_value": 0.591699, "relative_strength": -28.254483, "rate_of_change": -1.213440439676133, "market_dynamics": -1.4014, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 33000}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.420727, "activity_20": 0.449571, "activity_30": 0.481183}, "trend_signal": 0, "fair_value": 0.587853, "relative_strength": -28.123341, "rate_of_change": -1.133857553475558, "market_dynamics": -1.378228, "expectation": {"probability": 34.3356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.385, "close": 0.41, "volume": 275000}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.416273, "activity_20": 0.443214, "activity_30": 0.473882}, "trend_signal": 0, "fair_value": 0.584071, "relative_strength": -28.076376, "rate_of_change": -1.0832105235995557, "market_dynamics": -1.234405, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.375, "volume": 900000}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.406636, "activity_20": 0.434238, "activity_30": 0.464688}, "trend_signal": 0, "fair_value": 0.579487, "relative_strength": -31.253869, "rate_of_change": -1.3203864734299475, "market_dynamics": -1.116221, "expectation": {"probability": 33.387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 134000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.401455, "activity_20": 0.427476, "activity_30": 0.456903}, "trend_signal": 0, "fair_value": 0.574551, "relative_strength": -27.040665, "rate_of_change": -1.4361609424536836, "market_dynamics": -1.049225, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 599000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.399636, "activity_20": 0.422381, "activity_30": 0.450237}, "trend_signal": 0, "fair_value": 0.569808, "relative_strength": -24.068929, "rate_of_change": -2.05291526683131, "market_dynamics": -0.794317, "expectation": {"probability": 32.555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.38, "close": 0.41, "volume": 1156000}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.400545, "activity_20": 0.418857, "activity_30": 0.444882}, "trend_signal": 0, "fair_value": 0.565385, "relative_strength": -20.671022, "rate_of_change": -1.352332657200807, "market_dynamics": -0.464075, "expectation": {"probability": 33.4231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 587000}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.394727, "activity_20": 0.412095, "activity_30": 0.437376}, "trend_signal": 0, "fair_value": 0.561026, "relative_strength": -28.316453, "rate_of_change": -1.5762862071872576, "market_dynamics": -0.316576, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 44000}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.392182, "activity_20": 0.407571, "activity_30": 0.431333}, "trend_signal": 0, "fair_value": 0.556571, "relative_strength": -27.261258, "rate_of_change": -1.8455418902911647, "market_dynamics": -0.126865, "expectation": {"probability": 33.5901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 4889000}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.383, "activity_10": 0.388364, "activity_20": 0.402643, "activity_30": 0.425215}, "trend_signal": 0, "fair_value": 0.552692, "relative_strength": -29.490812, "rate_of_change": -1.6671881285477987, "market_dynamics": 0.060443, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 27000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.382182, "activity_20": 0.39681, "activity_30": 0.418634}, "trend_signal": 0, "fair_value": 0.54859, "relative_strength": -31.332761, "rate_of_change": -1.731601731601733, "market_dynamics": -0.113138, "expectation": {"probability": 34.2339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 200000}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.372, "activity_10": 0.379727, "activity_20": 0.392976, "activity_30": 0.413538}, "trend_signal": 0, "fair_value": 0.544904, "relative_strength": -27.47445, "rate_of_change": -1.7253303964757785, "market_dynamics": 0.038127, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.38, "volume": 671000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.378818, "activity_20": 0.390143, "activity_30": 0.409269}, "trend_signal": 0, "fair_value": 0.541122, "relative_strength": -27.524809, "rate_of_change": -1.3447879381487213, "market_dynamics": 0.21612, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 55000}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.375727, "activity_20": 0.386333, "activity_30": 0.404419}, "trend_signal": 0, "fair_value": 0.5375, "relative_strength": -28.573125, "rate_of_change": -1.325406039071523, "market_dynamics": 0.133952, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 131000}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.369, "activity_10": 0.372818, "activity_20": 0.383024, "activity_30": 0.399946}, "trend_signal": 0, "fair_value": 0.534071, "relative_strength": -26.870992, "rate_of_change": -1.3429787743505635, "market_dynamics": 0.205066, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 628000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.364, "activity_20": 0.376905, "activity_30": 0.393591}, "trend_signal": 0, "fair_value": 0.530481, "relative_strength": -31.950099, "rate_of_change": -1.5558926487747908, "market_dynamics": -0.043613, "expectation": {"probability": 35.0687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce40fb4-5a09-40a3-beea-d2543e9cc6fa/", "share_image": "https://sharemaestro.com/terminal/0ce40fb4-5a09-40a3-beea-d2543e9cc6fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}