{"ticker": {"uuid": "0ce4eae6-fe67-44e3-b9c9-2549236b0112", "symbol": "CMCM", "name": "Cheetah Mobile Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCM fell 32.65%, moving from 6.86 to 4.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.76 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "-32.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.76"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.865, "low": 4.36, "close": 4.62, "volume": 79476}, "trend_line": 6.188667, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.148, "activity_20": 5.601381, "activity_30": 5.853677}, "trend_signal": 0, "fair_value": 4.378352, "relative_strength": -33.759839, "rate_of_change": -1.496179886662787, "market_dynamics": -1.054804, "expectation": {"probability": 46.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.1, "high": 2.1801, "low": 2.0399, "close": 2.07, "volume": 121765}, "trend_line": 2.312953, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.175636, "activity_20": 2.294812, "activity_30": 2.338599}, "trend_signal": 0, "fair_value": 6.978257, "relative_strength": -27.122363, "rate_of_change": 0.7696640986508326, "market_dynamics": -0.667581, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0999, "high": 2.32, "low": 2.065, "close": 2.29, "volume": 137487}, "trend_line": 2.326287, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.181818, "activity_20": 2.281526, "activity_30": 2.337118}, "trend_signal": 0, "fair_value": 6.92486, "relative_strength": -20.209105, "rate_of_change": 0.5764924752037937, "market_dynamics": -0.460301, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.25, "close": 2.3, "volume": 168490}, "trend_line": 2.344337, "activity_lines": {"activity_5": 2.216, "activity_10": 2.194364, "activity_20": 2.271716, "activity_30": 2.335422}, "trend_signal": 0, "fair_value": 6.885116, "relative_strength": -17.503296, "rate_of_change": 0.7759145797573419, "market_dynamics": -0.157839, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.38, "high": 2.483, "low": 2.2619, "close": 2.33, "volume": 58854}, "trend_line": 2.354003, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.220545, "activity_20": 2.267811, "activity_30": 2.334497}, "trend_signal": 0, "fair_value": 6.844924, "relative_strength": -17.351844, "rate_of_change": 0.4123127349011757, "market_dynamics": 0.015643, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.33, "high": 2.4272, "low": 2.32, "close": 2.3997, "volume": 34593}, "trend_line": 2.36466, "activity_lines": {"activity_5": 2.324567, "activity_10": 2.256309, "activity_20": 2.273734, "activity_30": 2.337446}, "trend_signal": 0, "fair_value": 6.771845, "relative_strength": -12.82552, "rate_of_change": 0.4527181995944839, "market_dynamics": 0.162308, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.34, "high": 2.5454, "low": 2.34, "close": 2.5, "volume": 164247}, "trend_line": 2.378993, "activity_lines": {"activity_5": 2.398587, "activity_10": 2.306496, "activity_20": 2.291735, "activity_30": 2.346177}, "trend_signal": 0, "fair_value": 6.709665, "relative_strength": -10.250892, "rate_of_change": 0.6061336513494416, "market_dynamics": 0.328336, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.32, "volume": 141831}, "trend_line": 2.39266, "activity_lines": {"activity_5": 2.38394, "activity_10": 2.319047, "activity_20": 2.293022, "activity_30": 2.342371}, "trend_signal": 0, "fair_value": 6.650499, "relative_strength": -16.065953, "rate_of_change": 0.5744867681409687, "market_dynamics": 0.387823, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.31, "high": 2.5263, "low": 2.3, "close": 2.52, "volume": 91135}, "trend_line": 2.415327, "activity_lines": {"activity_5": 2.43396, "activity_10": 2.365416, "activity_20": 2.314119, "activity_30": 2.350587}, "trend_signal": 0, "fair_value": 6.587165, "relative_strength": -8.778275, "rate_of_change": 0.9473556627352075, "market_dynamics": 0.661078, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.55, "high": 2.98, "low": 2.33, "close": 2.5, "volume": 578092}, "trend_line": 2.424327, "activity_lines": {"activity_5": 2.462647, "activity_10": 2.402513, "activity_20": 2.33193, "activity_30": 2.356049}, "trend_signal": 0, "fair_value": 6.526588, "relative_strength": -6.449394, "rate_of_change": 0.37262035326893195, "market_dynamics": 0.988013, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.37, "close": 2.41, "volume": 139272}, "trend_line": 2.419993, "activity_lines": {"activity_5": 2.45, "activity_10": 2.415791, "activity_20": 2.339645, "activity_30": 2.355125}, "trend_signal": 0, "fair_value": 6.470563, "relative_strength": -8.565994, "rate_of_change": -0.17877126311756047, "market_dynamics": 0.984424, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.1, "close": 2.12, "volume": 106138}, "trend_line": 2.409327, "activity_lines": {"activity_5": 2.34, "activity_10": 2.371433, "activity_20": 2.31898, "activity_30": 2.335771}, "trend_signal": 0, "fair_value": 6.41396, "relative_strength": -16.845963, "rate_of_change": -0.4407450765353297, "market_dynamics": 0.84341, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.07, "close": 2.1, "volume": 41229}, "trend_line": 2.385327, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.322529, "activity_20": 2.298743, "activity_30": 2.315814}, "trend_signal": 0, "fair_value": 6.361076, "relative_strength": -17.1719, "rate_of_change": -0.9961287944724821, "market_dynamics": 0.475217, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.07, "close": 2.24, "volume": 29639}, "trend_line": 2.361993, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.302535, "activity_20": 2.293935, "activity_30": 2.306438}, "trend_signal": 0, "fair_value": 6.311653, "relative_strength": -12.496869, "rate_of_change": -0.9782306576834198, "market_dynamics": 0.135138, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.044, "close": 2.05, "volume": 61773}, "trend_line": 2.330327, "activity_lines": {"activity_5": 2.144, "activity_10": 2.249085, "activity_20": 2.27346, "activity_30": 2.28631}, "trend_signal": 0, "fair_value": 6.262294, "relative_strength": -18.032053, "rate_of_change": -1.34064749556836, "market_dynamics": -0.226183, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.0, "close": 2.03, "volume": 43461}, "trend_line": 2.300327, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.197091, "activity_20": 2.251605, "activity_30": 2.266934}, "trend_signal": 0, "fair_value": 6.207999, "relative_strength": -17.854792, "rate_of_change": -1.2873729738358715, "market_dynamics": -0.416017, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.12, "high": 2.17, "low": 1.88, "close": 1.97, "volume": 59867}, "trend_line": 2.27966, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.140909, "activity_20": 2.224797, "activity_30": 2.245622}, "trend_signal": 0, "fair_value": 6.161012, "relative_strength": -17.164416, "rate_of_change": -0.8984374830187183, "market_dynamics": -0.602862, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.91, "high": 2.0738, "low": 1.85, "close": 1.98, "volume": 28162}, "trend_line": 2.26299, "activity_lines": {"activity_5": 2.014, "activity_10": 2.096182, "activity_20": 2.200179, "activity_30": 2.226289}, "trend_signal": 0, "fair_value": 6.10896, "relative_strength": -15.853539, "rate_of_change": -0.731249396839878, "market_dynamics": -0.859738, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.95, "high": 1.958, "low": 1.68, "close": 1.75, "volume": 84024}, "trend_line": 2.24699, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.015818, "activity_20": 2.154609, "activity_30": 2.193193}, "trend_signal": 0, "fair_value": 6.055435, "relative_strength": -25.375128, "rate_of_change": -0.7070291958868584, "market_dynamics": -1.027115, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.79, "high": 1.8891, "low": 1.65, "close": 1.71, "volume": 13477}, "trend_line": 2.231323, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.942182, "activity_20": 2.10742, "activity_30": 2.158549}, "trend_signal": 0, "fair_value": 6.004217, "relative_strength": -26.977365, "rate_of_change": -0.6972438684640188, "market_dynamics": -1.191538, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6528, "high": 1.82, "low": 1.6528, "close": 1.67, "volume": 23447}, "trend_line": 2.21199, "activity_lines": {"activity_5": 1.758, "activity_10": 1.875636, "activity_20": 2.058231, "activity_30": 2.122334}, "trend_signal": 0, "fair_value": 5.951781, "relative_strength": -26.558992, "rate_of_change": -0.8664366387116542, "market_dynamics": -1.275116, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.64, "close": 1.67, "volume": 40859}, "trend_line": 2.180657, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.822545, "activity_20": 2.01128, "activity_30": 2.087367}, "trend_signal": 0, "fair_value": 5.901268, "relative_strength": -24.452636, "rate_of_change": -1.4165073078992243, "market_dynamics": -1.322212, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.72, "high": 2.2, "low": 1.66, "close": 1.95, "volume": 61407}, "trend_line": 2.16099, "activity_lines": {"activity_5": 1.774, "activity_10": 1.828545, "activity_20": 1.9929, "activity_30": 2.072486}, "trend_signal": 0, "fair_value": 5.851588, "relative_strength": -16.603678, "rate_of_change": -0.901884156930691, "market_dynamics": -1.172439, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.88, "high": 2.03, "low": 1.79, "close": 1.84, "volume": 22159}, "trend_line": 2.130657, "activity_lines": {"activity_5": 1.804, "activity_10": 1.817273, "activity_20": 1.965664, "activity_30": 2.051777}, "trend_signal": 0, "fair_value": 5.801204, "relative_strength": -22.434765, "rate_of_change": -1.4036622103758076, "market_dynamics": -1.063001, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.845, "high": 2.19, "low": 1.8, "close": 2.14, "volume": 40632}, "trend_line": 2.12999, "activity_lines": {"activity_5": 1.928, "activity_10": 1.867818, "activity_20": 1.969189, "activity_30": 2.05238}, "trend_signal": 0, "fair_value": 5.752742, "relative_strength": -11.793633, "rate_of_change": -0.031304897972783664, "market_dynamics": -0.651941, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.14, "high": 2.33, "low": 1.9901, "close": 2.0208, "volume": 64632}, "trend_line": 2.12435, "activity_lines": {"activity_5": 1.9836, "activity_10": 1.895055, "activity_20": 1.962267, "activity_30": 2.045335}, "trend_signal": 0, "fair_value": 5.701914, "relative_strength": -17.531318, "rate_of_change": -0.2647899755397747, "market_dynamics": -0.224786, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.87, "close": 1.89, "volume": 31808}, "trend_line": 2.113017, "activity_lines": {"activity_5": 1.972213, "activity_10": 1.898676, "activity_20": 1.944691, "activity_30": 2.030216}, "trend_signal": 0, "fair_value": 5.644158, "relative_strength": -23.239875, "rate_of_change": -0.5334808294301804, "market_dynamics": -0.03374, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0, "high": 2.4199, "low": 1.92, "close": 2.19, "volume": 167446}, "trend_line": 2.11335, "activity_lines": {"activity_5": 2.04616, "activity_10": 1.958298, "activity_20": 1.958592, "activity_30": 2.035183}, "trend_signal": 0, "fair_value": 5.592812, "relative_strength": -11.072488, "rate_of_change": 0.015759456738867538, "market_dynamics": 0.485195, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.12, "close": 2.16, "volume": 47056}, "trend_line": 2.111683, "activity_lines": {"activity_5": 2.094107, "activity_10": 2.008647, "activity_20": 1.970255, "activity_30": 2.038192}, "trend_signal": 0, "fair_value": 5.544158, "relative_strength": -14.073747, "rate_of_change": -0.07887950410485074, "market_dynamics": 0.630243, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.09, "high": 2.4, "low": 2.09, "close": 2.28, "volume": 70432}, "trend_line": 2.118017, "activity_lines": {"activity_5": 2.16072, "activity_10": 2.07336, "activity_20": 1.995061, "activity_30": 2.049052}, "trend_signal": 0, "fair_value": 5.496914, "relative_strength": -10.046304, "rate_of_change": 0.29995032398327964, "market_dynamics": 0.773169, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.21, "high": 2.3499, "low": 2.094, "close": 2.28, "volume": 66216}, "trend_line": 2.122683, "activity_lines": {"activity_5": 2.218, "activity_10": 2.127709, "activity_20": 2.020914, "activity_30": 2.059502}, "trend_signal": 0, "fair_value": 5.453837, "relative_strength": -10.332075, "rate_of_change": 0.22030040363225775, "market_dynamics": 1.001069, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.13, "close": 2.2055, "volume": 17506}, "trend_line": 2.1272, "activity_lines": {"activity_5": 2.233167, "activity_10": 2.157422, "activity_20": 2.040291, "activity_30": 2.064845}, "trend_signal": 0, "fair_value": 5.404193, "relative_strength": -11.53571, "rate_of_change": 0.2127967294221665, "market_dynamics": 0.875188, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.05, "close": 2.14, "volume": 41171}, "trend_line": 2.1222, "activity_lines": {"activity_5": 2.205467, "activity_10": 2.165489, "activity_20": 2.053023, "activity_30": 2.065671}, "trend_signal": 0, "fair_value": 5.355411, "relative_strength": -15.133253, "rate_of_change": -0.23505077096654461, "market_dynamics": 0.843008, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.1, "high": 2.2494, "low": 2.1, "close": 2.15, "volume": 38500}, "trend_line": 2.1172, "activity_lines": {"activity_5": 2.184433, "activity_10": 2.17192, "activity_20": 2.066517, "activity_30": 2.067465}, "trend_signal": 0, "fair_value": 5.296757, "relative_strength": -15.197614, "rate_of_change": -0.23560456130430185, "market_dynamics": 0.737908, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.11, "close": 2.11, "volume": 75982}, "trend_line": 2.109867, "activity_lines": {"activity_5": 2.150733, "activity_10": 2.165442, "activity_20": 2.07663, "activity_30": 2.067}, "trend_signal": 0, "fair_value": 5.242334, "relative_strength": -16.79485, "rate_of_change": -0.34635367466465306, "market_dynamics": 0.673993, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.995, "close": 2.07, "volume": 45536}, "trend_line": 2.098877, "activity_lines": {"activity_5": 2.115033, "activity_10": 2.152236, "activity_20": 2.082648, "activity_30": 2.064428}, "trend_signal": 0, "fair_value": 5.142462, "relative_strength": -18.599956, "rate_of_change": -0.520885913661859, "market_dynamics": 0.62336, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.988, "close": 2.1, "volume": 97056}, "trend_line": 2.085543, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.143591, "activity_20": 2.091332, "activity_30": 2.0645}, "trend_signal": 0, "fair_value": 5.038296, "relative_strength": -17.539348, "rate_of_change": -0.6352921109717224, "market_dynamics": 0.587841, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.9955, "close": 2.14, "volume": 88099}, "trend_line": 2.079543, "activity_lines": {"activity_5": 2.112, "activity_10": 2.1384, "activity_20": 2.103207, "activity_30": 2.068014}, "trend_signal": 0, "fair_value": 4.939834, "relative_strength": -14.709392, "rate_of_change": -0.28769485932439576, "market_dynamics": 0.602337, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.12, "close": 2.27, "volume": 86242}, "trend_line": 2.07121, "activity_lines": {"activity_5": 2.164, "activity_10": 2.157755, "activity_20": 2.1267, "activity_30": 2.080301}, "trend_signal": 1, "fair_value": 4.865603, "relative_strength": -10.270402, "rate_of_change": -0.40071304127877727, "market_dynamics": 0.58734, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.255, "high": 2.69, "low": 2.255, "close": 2.58, "volume": 162405}, "trend_line": 2.073877, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.231473, "activity_20": 2.177242, "activity_30": 2.113126}, "trend_signal": 1, "fair_value": 4.805539, "relative_strength": 1.458845, "rate_of_change": 0.12876531109833153, "market_dynamics": 0.851075, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.51, "high": 2.6293, "low": 2.34, "close": 2.62, "volume": 96037}, "trend_line": 2.080877, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.307009, "activity_20": 2.22745, "activity_30": 2.14836}, "trend_signal": 1, "fair_value": 4.739001, "relative_strength": 3.559404, "rate_of_change": 0.33753207157416365, "market_dynamics": 1.040755, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.4301, "close": 2.45, "volume": 71242}, "trend_line": 2.091877, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.345455, "activity_20": 2.256944, "activity_30": 2.172175}, "trend_signal": 1, "fair_value": 4.666885, "relative_strength": -2.777828, "rate_of_change": 0.5286232679778824, "market_dynamics": 1.096331, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.49, "high": 2.4977, "low": 2.25, "close": 2.35, "volume": 133284}, "trend_line": 2.10021, "activity_lines": {"activity_5": 2.456, "activity_10": 2.361273, "activity_20": 2.2732, "activity_30": 2.188828}, "trend_signal": 1, "fair_value": 4.610154, "relative_strength": -8.332978, "rate_of_change": 0.3983503810214426, "market_dynamics": 1.150717, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.4, "high": 3.35, "low": 2.31, "close": 3.01, "volume": 402588}, "trend_line": 2.125877, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.493273, "activity_20": 2.350408, "activity_30": 2.247524}, "trend_signal": 1, "fair_value": 4.55509, "relative_strength": 17.321673, "rate_of_change": 1.2221158836497248, "market_dynamics": 1.126392, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.92, "high": 3.6107, "low": 2.7, "close": 3.49, "volume": 358913}, "trend_line": 2.173877, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.696909, "activity_20": 2.467759, "activity_30": 2.335532}, "trend_signal": 1, "fair_value": 4.504385, "relative_strength": 37.015097, "rate_of_change": 2.2578916842319683, "market_dynamics": 1.162933, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.44, "high": 4.76, "low": 3.44, "close": 4.61, "volume": 874144}, "trend_line": 2.259877, "activity_lines": {"activity_5": 3.546, "activity_10": 3.079091, "activity_20": 2.685348, "activity_30": 2.492701}, "trend_signal": 1, "fair_value": 4.467911, "relative_strength": 82.060733, "rate_of_change": 3.9560655915675014, "market_dynamics": 1.296535, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.71, "high": 5.2, "low": 3.01, "close": 3.54, "volume": 858573}, "trend_line": 2.31221, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.220545, "activity_20": 2.788702, "activity_30": 2.57529}, "trend_signal": 1, "fair_value": 4.420411, "relative_strength": 43.215278, "rate_of_change": 2.3157455029632126, "market_dynamics": 1.356252, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.57, "high": 4.39, "low": 3.4659, "close": 4.26, "volume": 207323}, "trend_line": 2.38821, "activity_lines": {"activity_5": 3.952, "activity_10": 3.466727, "activity_20": 2.952771, "activity_30": 2.700954}, "trend_signal": 1, "fair_value": 4.378488, "relative_strength": 65.958509, "rate_of_change": 3.2868986813481507, "market_dynamics": 1.261803, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.18, "high": 4.3159, "low": 3.86, "close": 3.97, "volume": 97798}, "trend_line": 2.46221, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.621636, "activity_20": 3.079364, "activity_30": 2.803005}, "trend_signal": 1, "fair_value": 4.338231, "relative_strength": 52.420115, "rate_of_change": 3.098554984695644, "market_dynamics": 1.083295, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.03, "high": 4.21, "low": 3.8, "close": 4.0, "volume": 65105}, "trend_line": 2.538543, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.751091, "activity_20": 3.200195, "activity_30": 2.902217}, "trend_signal": 1, "fair_value": 4.294321, "relative_strength": 49.454916, "rate_of_change": 3.1001823565008846, "market_dynamics": 0.895749, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 4.6, "low": 4.05, "close": 4.59, "volume": 98241}, "trend_line": 2.635877, "activity_lines": {"activity_5": 4.194667, "activity_10": 3.962, "activity_20": 3.369026, "activity_30": 3.034569}, "trend_signal": 1, "fair_value": 4.250667, "relative_strength": 66.644259, "rate_of_change": 3.8342466525089227, "market_dynamics": 0.820452, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.7, "high": 6.49, "low": 4.69, "close": 5.82, "volume": 1600327}, "trend_line": 2.77421, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.360727, "activity_20": 3.644, "activity_30": 3.239996}, "trend_signal": 1, "fair_value": 4.215539, "relative_strength": 106.761286, "rate_of_change": 5.248082516748705, "market_dynamics": 0.903335, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.73, "high": 6.01, "low": 5.4, "close": 6.01, "volume": 230444}, "trend_line": 2.909543, "activity_lines": {"activity_5": 5.271333, "activity_10": 4.732727, "activity_20": 3.919857, "activity_30": 3.448757}, "trend_signal": 1, "fair_value": 4.180026, "relative_strength": 109.556968, "rate_of_change": 4.878253628961042, "market_dynamics": 0.962449, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.94, "high": 6.78, "low": 5.4, "close": 5.6, "volume": 604241}, "trend_line": 3.034877, "activity_lines": {"activity_5": 5.512, "activity_10": 4.963636, "activity_20": 4.138238, "activity_30": 3.622335}, "trend_signal": 1, "fair_value": 4.140924, "relative_strength": 89.087688, "rate_of_change": 4.307686808546896, "market_dynamics": 1.03624, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4, "high": 5.86, "low": 5.04, "close": 5.1, "volume": 238243}, "trend_line": 3.133543, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.056545, "activity_20": 4.292571, "activity_30": 3.755568}, "trend_signal": 1, "fair_value": 4.102142, "relative_strength": 67.031088, "rate_of_change": 3.2510708012219323, "market_dynamics": 0.978129, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.05, "high": 5.58, "low": 4.62, "close": 5.31, "volume": 274520}, "trend_line": 3.243183, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.158364, "activity_20": 4.452667, "activity_30": 3.895985}, "trend_signal": 1, "fair_value": 4.062462, "relative_strength": 70.263815, "rate_of_change": 3.498914806658156, "market_dynamics": 0.824549, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.31, "high": 5.5, "low": 3.81, "close": 3.98, "volume": 449758}, "trend_line": 3.31285, "activity_lines": {"activity_5": 4.91, "activity_10": 5.005636, "activity_20": 4.470667, "activity_30": 3.943522}, "trend_signal": 1, "fair_value": 4.01618, "relative_strength": 26.84116, "rate_of_change": 2.148105734397347, "market_dynamics": 0.5321, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.6101, "close": 3.67, "volume": 193820}, "trend_line": 3.362183, "activity_lines": {"activity_5": 4.4, "activity_10": 4.788545, "activity_20": 4.45019, "activity_30": 3.966563}, "trend_signal": 1, "fair_value": 3.97336, "relative_strength": 14.356829, "rate_of_change": 1.489140770031841, "market_dynamics": 0.080986, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.6, "high": 4.54, "low": 3.56, "close": 4.19, "volume": 136453}, "trend_line": 3.42985, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.676727, "activity_20": 4.471952, "activity_30": 4.019971}, "trend_signal": 1, "fair_value": 3.933552, "relative_strength": 28.526842, "rate_of_change": 2.0125912242135584, "market_dynamics": -0.268286, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.25, "high": 4.33, "low": 3.56, "close": 3.63, "volume": 79660}, "trend_line": 3.47485, "activity_lines": {"activity_5": 3.946, "activity_10": 4.459091, "activity_20": 4.431238, "activity_30": 4.032884}, "trend_signal": 1, "fair_value": 3.890154, "relative_strength": 13.053814, "rate_of_change": 1.3120107293321845, "market_dynamics": -0.713345, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.25, "close": 3.33, "volume": 121345}, "trend_line": 3.50985, "activity_lines": {"activity_5": 3.670667, "activity_10": 4.193636, "activity_20": 4.356952, "activity_30": 4.023539}, "trend_signal": 1, "fair_value": 3.846437, "relative_strength": 4.397501, "rate_of_change": 1.0072377224916225, "market_dynamics": -0.939883, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 3.76, "low": 3.2, "close": 3.5, "volume": 106156}, "trend_line": 3.553, "activity_lines": {"activity_5": 3.584, "activity_10": 3.982, "activity_20": 4.295476, "activity_30": 4.022903}, "trend_signal": 1, "fair_value": 3.804129, "relative_strength": 11.775278, "rate_of_change": 1.2293972676894966, "market_dynamics": -1.006432, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14, "high": 3.6, "low": 3.02, "close": 3.57, "volume": 57561}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.825273, "activity_20": 4.235667, "activity_30": 4.024}, "trend_signal": 0, "fair_value": 3.76259, "relative_strength": 13.54036, "rate_of_change": 1.341598649028993, "market_dynamics": -1.062511, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.43, "close": 3.58, "volume": 68860}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.714727, "activity_20": 4.171, "activity_30": 4.022667}, "trend_signal": 0, "fair_value": 3.725603, "relative_strength": 8.934631, "rate_of_change": 1.3238102829281349, "market_dynamics": -1.031079, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.57, "high": 3.96, "low": 3.54, "close": 3.89, "volume": 48982}, "trend_line": 3.707667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.697273, "activity_20": 4.133143, "activity_30": 4.038258}, "trend_signal": 0, "fair_value": 3.68868, "relative_strength": 15.938694, "rate_of_change": 1.6263318068827537, "market_dynamics": -0.984063, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.4863, "close": 3.6, "volume": 46765}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.649091, "activity_20": 4.065762, "activity_30": 4.031312}, "trend_signal": 0, "fair_value": 3.646372, "relative_strength": 6.536293, "rate_of_change": 1.3755280611770193, "market_dynamics": -1.006188, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.5, "close": 3.56, "volume": 63290}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.624727, "activity_20": 3.999381, "activity_30": 4.018495}, "trend_signal": 0, "fair_value": 3.607975, "relative_strength": 9.225709, "rate_of_change": 1.2947675332770867, "market_dynamics": -1.037649, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.63, "high": 4.06, "low": 3.46, "close": 3.75, "volume": 108660}, "trend_line": 3.861, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.642545, "activity_20": 3.951, "activity_30": 4.014796}, "trend_signal": 0, "fair_value": 3.576244, "relative_strength": 9.906004, "rate_of_change": 1.4095693757283736, "market_dynamics": -1.024892, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.0124, "low": 3.59, "close": 3.72, "volume": 54280}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.653455, "activity_20": 3.90219, "activity_30": 4.005699}, "trend_signal": 0, "fair_value": 3.547847, "relative_strength": 6.855668, "rate_of_change": 1.2518259518259507, "market_dynamics": -1.039549, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.67, "high": 4.345, "low": 3.45, "close": 4.06, "volume": 222577}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.734727, "activity_20": 3.886952, "activity_30": 4.015419}, "trend_signal": 0, "fair_value": 3.521629, "relative_strength": 15.09429, "rate_of_change": 1.2619544050097546, "market_dynamics": -0.798439, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.23, "high": 4.8166, "low": 4.06, "close": 4.78, "volume": 578789}, "trend_line": 4.030667, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.939091, "activity_20": 3.94, "activity_30": 4.068409}, "trend_signal": 0, "fair_value": 3.501629, "relative_strength": 33.397121, "rate_of_change": 1.8187940536549314, "market_dynamics": -0.283407, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 5.68, "low": 4.302, "close": 4.65, "volume": 431710}, "trend_line": 4.104, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.093455, "activity_20": 3.979762, "activity_30": 4.108366}, "trend_signal": 0, "fair_value": 3.481757, "relative_strength": 26.730112, "rate_of_change": 1.8193762967766842, "market_dynamics": 0.178149, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.58, "high": 4.58, "low": 3.67, "close": 3.93, "volume": 220954}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.096, "activity_20": 3.956524, "activity_30": 4.09714}, "trend_signal": 0, "fair_value": 3.454385, "relative_strength": 5.324365, "rate_of_change": 1.283308966861588, "market_dynamics": 0.460181, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.91, "high": 4.84, "low": 3.91, "close": 4.245, "volume": 295343}, "trend_line": 4.197833, "activity_lines": {"activity_5": 4.301, "activity_10": 4.149273, "activity_20": 3.97319, "activity_30": 4.102839}, "trend_signal": 0, "fair_value": 3.427751, "relative_strength": 13.756802, "rate_of_change": 0.9903607866591305, "market_dynamics": 0.644285, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.31, "high": 4.79, "low": 4.19, "close": 4.38, "volume": 126762}, "trend_line": 4.2275, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.215, "activity_20": 4.009167, "activity_30": 4.114591}, "trend_signal": 0, "fair_value": 3.402302, "relative_strength": 17.919798, "rate_of_change": 0.706721777640985, "market_dynamics": 0.530049, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 4.9, "low": 4.3, "close": 4.44, "volume": 153353}, "trend_line": 4.221833, "activity_lines": {"activity_5": 4.331, "activity_10": 4.282727, "activity_20": 4.054286, "activity_30": 4.128301}, "trend_signal": 0, "fair_value": 3.377238, "relative_strength": 13.043768, "rate_of_change": -0.13405085748077744, "market_dynamics": 0.413854, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.002, "close": 4.17, "volume": 62210}, "trend_line": 4.242833, "activity_lines": {"activity_5": 4.278, "activity_10": 4.286091, "activity_20": 4.077833, "activity_30": 4.124957}, "trend_signal": 0, "fair_value": 3.355251, "relative_strength": 7.696434, "rate_of_change": 0.4974142747948559, "market_dynamics": 0.403581, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.2, "close": 4.55, "volume": 115457}, "trend_line": 4.2525, "activity_lines": {"activity_5": 4.383667, "activity_10": 4.347455, "activity_20": 4.136667, "activity_30": 4.144774}, "trend_signal": 0, "fair_value": 3.338263, "relative_strength": 14.537649, "rate_of_change": 0.22784304732239788, "market_dynamics": 0.370458, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.47, "high": 5.79, "low": 4.47, "close": 5.78, "volume": 327058}, "trend_line": 4.312833, "activity_lines": {"activity_5": 4.858, "activity_10": 4.617909, "activity_20": 4.308452, "activity_30": 4.243323}, "trend_signal": 0, "fair_value": 3.33493, "relative_strength": 41.588269, "rate_of_change": 1.4187654320987646, "market_dynamics": 0.519312, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.37, "close": 5.85, "volume": 401286}, "trend_line": 4.3745, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.863636, "activity_20": 4.479333, "activity_30": 4.342495}, "trend_signal": 0, "fair_value": 3.329802, "relative_strength": 40.152747, "rate_of_change": 1.4298490110792583, "market_dynamics": 0.713638, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.99, "high": 6.77, "low": 5.86, "close": 6.33, "volume": 363184}, "trend_line": 4.4325, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.164091, "activity_20": 4.685357, "activity_30": 4.468656}, "trend_signal": 1, "fair_value": 3.331597, "relative_strength": 50.10514, "rate_of_change": 1.3258658132357943, "market_dynamics": 1.010754, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.33, "high": 6.7, "low": 4.5, "close": 4.705, "volume": 455349}, "trend_line": 4.395333, "activity_lines": {"activity_5": 5.500333, "activity_10": 5.140909, "activity_20": 4.722333, "activity_30": 4.486237}, "trend_signal": 1, "fair_value": 3.322013, "relative_strength": 12.703608, "rate_of_change": -0.8385109983079566, "market_dynamics": 1.058955, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7, "high": 5.2066, "low": 4.56, "close": 4.8999, "volume": 162492}, "trend_line": 4.35833, "activity_lines": {"activity_5": 5.3193, "activity_10": 5.152164, "activity_20": 4.772133, "activity_30": 4.518789}, "trend_signal": 1, "fair_value": 3.309513, "relative_strength": 15.548334, "rate_of_change": -0.8418702291726325, "market_dynamics": 0.822146, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.51, "close": 4.525, "volume": 54121}, "trend_line": 4.322497, "activity_lines": {"activity_5": 4.989973, "activity_10": 5.07762, "activity_20": 4.779896, "activity_30": 4.529542}, "trend_signal": 1, "fair_value": 3.297494, "relative_strength": 6.434758, "rate_of_change": -0.8221727129427864, "market_dynamics": 0.404774, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.66, "high": 5.07, "low": 3.95, "close": 4.02, "volume": 186612}, "trend_line": 4.286497, "activity_lines": {"activity_5": 4.57598, "activity_10": 4.906167, "activity_20": 4.735063, "activity_30": 4.510026}, "trend_signal": 1, "fair_value": 3.274865, "relative_strength": -4.187006, "rate_of_change": -0.8328519372020495, "market_dynamics": -0.110724, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.05, "high": 4.64, "low": 3.99, "close": 4.61, "volume": 146578}, "trend_line": 4.263163, "activity_lines": {"activity_5": 4.480653, "activity_10": 4.848533, "activity_20": 4.745801, "activity_30": 4.530897}, "trend_signal": 1, "fair_value": 3.262109, "relative_strength": 5.83154, "rate_of_change": -0.5443605816124493, "market_dynamics": -0.391672, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5, "high": 4.9851, "low": 4.385, "close": 4.73, "volume": 72915}, "trend_line": 4.288163, "activity_lines": {"activity_5": 4.539993, "activity_10": 4.809625, "activity_20": 4.763159, "activity_30": 4.561016}, "trend_signal": 1, "fair_value": 3.254288, "relative_strength": 5.783079, "rate_of_change": 0.5864190508315154, "market_dynamics": -0.552304, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.79, "high": 4.7936, "low": 4.04, "close": 4.46, "volume": 118276}, "trend_line": 4.314497, "activity_lines": {"activity_5": 4.507667, "activity_10": 4.711445, "activity_20": 4.749231, "activity_30": 4.572102}, "trend_signal": 1, "fair_value": 3.240571, "relative_strength": -0.064307, "rate_of_change": 0.6141091185199887, "market_dynamics": -0.612775, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 5.1, "low": 4.25, "close": 5.06, "volume": 128731}, "trend_line": 4.343497, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.723993, "activity_20": 4.789065, "activity_30": 4.620199}, "trend_signal": 1, "fair_value": 3.23134, "relative_strength": 12.360471, "rate_of_change": 0.6721525127958117, "market_dynamics": -0.507242, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.22, "high": 6.25, "low": 5.22, "close": 5.74, "volume": 463002}, "trend_line": 4.41383, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.873267, "activity_20": 4.88728, "activity_30": 4.710296}, "trend_signal": 1, "fair_value": 3.22775, "relative_strength": 23.97914, "rate_of_change": 1.619271292232958, "market_dynamics": -0.247538, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.75, "high": 6.6005, "low": 5.47, "close": 5.75, "volume": 360199}, "trend_line": 4.494497, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.02636, "activity_20": 4.978447, "activity_30": 4.796501}, "trend_signal": 1, "fair_value": 3.223013, "relative_strength": 24.619535, "rate_of_change": 1.8275964411860006, "market_dynamics": 0.007782, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.71, "high": 5.895, "low": 5.12, "close": 5.29, "volume": 280111}, "trend_line": 4.554163, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.106362, "activity_20": 5.021185, "activity_30": 4.847823}, "trend_signal": 1, "fair_value": 3.221026, "relative_strength": 14.669575, "rate_of_change": 1.3275345383476727, "market_dynamics": 0.180197, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.14, "high": 5.29, "low": 4.8, "close": 5.145, "volume": 191995}, "trend_line": 4.606663, "activity_lines": {"activity_5": 5.378333, "activity_10": 5.149364, "activity_20": 5.047067, "activity_30": 4.885942}, "trend_signal": 1, "fair_value": 3.225798, "relative_strength": 14.004168, "rate_of_change": 1.1527914130434114, "market_dynamics": 0.16976, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.15, "high": 5.36, "low": 4.776, "close": 5.0, "volume": 198031}, "trend_line": 4.653997, "activity_lines": {"activity_5": 5.246, "activity_10": 5.161545, "activity_20": 5.053353, "activity_30": 4.911318}, "trend_signal": 1, "fair_value": 3.225798, "relative_strength": 12.261143, "rate_of_change": 1.0275116716807853, "market_dynamics": -0.075528, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.97, "high": 5.1501, "low": 4.8, "close": 4.97, "volume": 174893}, "trend_line": 4.689997, "activity_lines": {"activity_5": 5.107667, "activity_10": 5.159636, "activity_20": 5.053187, "activity_30": 4.931706}, "trend_signal": 1, "fair_value": 3.225606, "relative_strength": 9.891722, "rate_of_change": 0.7735286464516326, "market_dynamics": -0.353835, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.29, "close": 4.38, "volume": 247634}, "trend_line": 4.715997, "activity_lines": {"activity_5": 4.824, "activity_10": 5.033182, "activity_20": 4.99402, "activity_30": 4.911706}, "trend_signal": 1, "fair_value": 3.221631, "relative_strength": -2.185705, "rate_of_change": 0.5543713567407357, "market_dynamics": -0.550674, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3, "high": 4.5553, "low": 3.6596, "close": 3.78, "volume": 196398}, "trend_line": 4.72333, "activity_lines": {"activity_5": 4.431667, "activity_10": 4.801818, "activity_20": 4.877997, "activity_30": 4.851319}, "trend_signal": 0, "fair_value": 3.214276, "relative_strength": -7.314943, "rate_of_change": 0.15549204123751637, "market_dynamics": -0.809346, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.28, "close": 3.64, "volume": 204195}, "trend_line": 4.719663, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.562273, "activity_20": 4.750498, "activity_30": 4.781427}, "trend_signal": 0, "fair_value": 3.205878, "relative_strength": -15.068692, "rate_of_change": -0.07763590517706971, "market_dynamics": -1.035825, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.46, "close": 3.61, "volume": 27325}, "trend_line": 4.715997, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.332182, "activity_20": 4.624474, "activity_30": 4.709836}, "trend_signal": 0, "fair_value": 3.200487, "relative_strength": -14.485494, "rate_of_change": -0.07767503739143976, "market_dynamics": -1.227446, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.57, "close": 3.93, "volume": 155102}, "trend_line": 4.711663, "activity_lines": {"activity_5": 3.796667, "activity_10": 4.186636, "activity_20": 4.53926, "activity_30": 4.659126}, "trend_signal": 0, "fair_value": 3.200038, "relative_strength": -10.712519, "rate_of_change": -0.09189997364290224, "market_dynamics": -1.357304, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.65, "close": 3.887, "volume": 38520}, "trend_line": 4.681897, "activity_lines": {"activity_5": 3.803, "activity_10": 4.066182, "activity_20": 4.459094, "activity_30": 4.605922}, "trend_signal": 0, "fair_value": 3.199032, "relative_strength": -13.993279, "rate_of_change": -0.6317514643980165, "market_dynamics": -1.36119, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.805, "high": 3.93, "low": 3.65, "close": 3.75, "volume": 47026}, "trend_line": 4.651897, "activity_lines": {"activity_5": 3.796533, "activity_10": 3.954691, "activity_20": 4.377514, "activity_30": 4.5458}, "trend_signal": 0, "fair_value": 3.19884, "relative_strength": -16.440632, "rate_of_change": -0.6407659117661121, "market_dynamics": -1.357233, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.8, "close": 4.06, "volume": 129354}, "trend_line": 4.65623, "activity_lines": {"activity_5": 3.8954, "activity_10": 3.927564, "activity_20": 4.330005, "activity_30": 4.507613}, "trend_signal": 0, "fair_value": 3.201766, "relative_strength": -13.672838, "rate_of_change": 0.09314479662812655, "market_dynamics": -1.317638, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06, "high": 4.35, "low": 3.8551, "close": 4.23, "volume": 138922}, "trend_line": 4.65573, "activity_lines": {"activity_5": 4.022933, "activity_10": 3.951073, "activity_20": 4.302686, "activity_30": 4.480114}, "trend_signal": 0, "fair_value": 3.206381, "relative_strength": -6.848144, "rate_of_change": -0.01073830115779768, "market_dynamics": -1.274403, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3596, "high": 4.66, "low": 4.06, "close": 4.57, "volume": 134839}, "trend_line": 4.662063, "activity_lines": {"activity_5": 4.222467, "activity_10": 4.0504, "activity_20": 4.309152, "activity_30": 4.474583}, "trend_signal": 0, "fair_value": 3.21292, "relative_strength": -0.189066, "rate_of_change": 0.1360259293386794, "market_dynamics": -1.090162, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.06, "close": 4.16, "volume": 88464}, "trend_line": 4.65273, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.082455, "activity_20": 4.273952, "activity_30": 4.442192}, "trend_signal": 0, "fair_value": 3.215869, "relative_strength": -9.801272, "rate_of_change": -0.20019034491811485, "market_dynamics": -0.973101, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.16, "high": 4.235, "low": 3.92, "close": 4.03, "volume": 38857}, "trend_line": 4.648063, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.094873, "activity_20": 4.228514, "activity_30": 4.402016}, "trend_signal": 0, "fair_value": 3.217567, "relative_strength": -11.696819, "rate_of_change": -0.10030670165688577, "market_dynamics": -0.885356, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.98, "high": 4.51, "low": 3.94, "close": 4.45, "volume": 138926}, "trend_line": 4.64473, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.179109, "activity_20": 4.22641, "activity_30": 4.389238}, "trend_signal": 0, "fair_value": 3.220869, "relative_strength": -1.749412, "rate_of_change": -0.07170728968173595, "market_dynamics": -0.521837, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.24, "close": 4.6, "volume": 217224}, "trend_line": 4.605397, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.275891, "activity_20": 4.238638, "activity_30": 4.386352}, "trend_signal": 0, "fair_value": 3.228237, "relative_strength": -1.863969, "rate_of_change": -0.8468307092123775, "market_dynamics": -0.135085, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.5, "close": 4.8, "volume": 71456}, "trend_line": 4.570397, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.391036, "activity_20": 4.272105, "activity_30": 4.398907}, "trend_signal": 0, "fair_value": 3.235032, "relative_strength": 0.447353, "rate_of_change": -0.7599779128704895, "market_dynamics": 0.25828, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.71, "high": 5.25, "low": 4.5201, "close": 5.2, "volume": 184423}, "trend_line": 4.53273, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.563091, "activity_20": 4.348143, "activity_30": 4.439526}, "trend_signal": 0, "fair_value": 3.245135, "relative_strength": 8.90892, "rate_of_change": -0.8241515999594761, "market_dynamics": 0.775265, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2, "high": 5.4894, "low": 4.9636, "close": 5.33, "volume": 264056}, "trend_line": 4.553563, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.734909, "activity_20": 4.439181, "activity_30": 4.490963}, "trend_signal": 0, "fair_value": 3.255215, "relative_strength": 10.428363, "rate_of_change": 0.4596126396233541, "market_dynamics": 1.007768, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34, "high": 6.62, "low": 5.34, "close": 5.6, "volume": 512318}, "trend_line": 4.5769, "activity_lines": {"activity_5": 5.274667, "activity_10": 4.927091, "activity_20": 4.555743, "activity_30": 4.558475}, "trend_signal": 0, "fair_value": 3.26775, "relative_strength": 13.551116, "rate_of_change": 0.5124997721564545, "market_dynamics": 1.120815, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.0, "close": 5.1, "volume": 164227}, "trend_line": 4.596067, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.000364, "activity_20": 4.622519, "activity_30": 4.592224}, "trend_signal": 0, "fair_value": 3.277045, "relative_strength": 5.563379, "rate_of_change": 0.41877690139613033, "market_dynamics": 1.14791, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.63, "close": 4.8, "volume": 129247}, "trend_line": 4.622067, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.003273, "activity_20": 4.660248, "activity_30": 4.605381}, "trend_signal": 0, "fair_value": 3.283936, "relative_strength": -3.236916, "rate_of_change": 0.5657010657155497, "market_dynamics": 0.962655, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.75, "high": 5.105, "low": 4.54, "close": 5.1, "volume": 167845}, "trend_line": 4.6384, "activity_lines": {"activity_5": 5.102, "activity_10": 5.056545, "activity_20": 4.727357, "activity_30": 4.636215}, "trend_signal": 0, "fair_value": 3.293494, "relative_strength": 1.462795, "rate_of_change": 0.35337003985445226, "market_dynamics": 0.81308, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.18, "high": 6.045, "low": 5.18, "close": 5.83, "volume": 194299}, "trend_line": 4.675067, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.225455, "activity_20": 4.860562, "activity_30": 4.713092}, "trend_signal": 1, "fair_value": 3.308279, "relative_strength": 15.075192, "rate_of_change": 0.7905096585029417, "market_dynamics": 0.737222, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.51, "close": 6.01, "volume": 159958}, "trend_line": 4.726733, "activity_lines": {"activity_5": 5.558, "activity_10": 5.394364, "activity_20": 5.001148, "activity_30": 4.799217}, "trend_signal": 1, "fair_value": 3.323087, "relative_strength": 17.85287, "rate_of_change": 1.1051392418547155, "market_dynamics": 0.789824, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.79, "high": 6.48, "low": 5.79, "close": 6.4, "volume": 171745}, "trend_line": 4.7714, "activity_lines": {"activity_5": 5.902, "activity_10": 5.605818, "activity_20": 5.16759, "activity_30": 4.90717}, "trend_signal": 1, "fair_value": 3.344304, "relative_strength": 24.104417, "rate_of_change": 0.9449867381973884, "market_dynamics": 0.945983, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.45, "high": 9.3896, "low": 6.45, "close": 8.21, "volume": 1026219}, "trend_line": 4.853733, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.113636, "activity_20": 5.493129, "activity_30": 5.129015}, "trend_signal": 1, "fair_value": 3.378215, "relative_strength": 54.600592, "rate_of_change": 1.7255522488158659, "market_dynamics": 1.139081, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.16, "high": 8.99, "low": 7.76, "close": 8.11, "volume": 335944}, "trend_line": 4.9324, "activity_lines": {"activity_5": 7.362667, "activity_10": 6.541273, "activity_20": 5.788762, "activity_30": 5.339097}, "trend_signal": 1, "fair_value": 3.413728, "relative_strength": 48.876879, "rate_of_change": 1.620752521821869, "market_dynamics": 1.208251, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 9.44, "low": 8.01, "close": 8.12, "volume": 360645}, "trend_line": 5.026733, "activity_lines": {"activity_5": 7.765333, "activity_10": 6.917818, "activity_20": 6.065238, "activity_30": 5.544748}, "trend_signal": 1, "fair_value": 3.452894, "relative_strength": 47.726017, "rate_of_change": 1.9125172329900204, "market_dynamics": 1.279806, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 8.65, "low": 7.84, "close": 8.22, "volume": 192245}, "trend_line": 5.129233, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.261818, "activity_20": 6.330429, "activity_30": 5.750766}, "trend_signal": 1, "fair_value": 3.490907, "relative_strength": 46.59059, "rate_of_change": 2.0390977599168294, "market_dynamics": 1.286624, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.25, "high": 9.15, "low": 7.03, "close": 7.26, "volume": 266736}, "trend_line": 5.204567, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.383636, "activity_20": 6.484381, "activity_30": 5.888234}, "trend_signal": 1, "fair_value": 3.524689, "relative_strength": 31.773922, "rate_of_change": 1.4687186173839204, "market_dynamics": 1.099064, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.42, "high": 8.41, "low": 7.12, "close": 7.39, "volume": 316535}, "trend_line": 5.285233, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.489818, "activity_20": 6.636286, "activity_30": 6.02923}, "trend_signal": 1, "fair_value": 3.55924, "relative_strength": 30.552798, "rate_of_change": 1.5499079942673406, "market_dynamics": 0.9537, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.46, "high": 7.82, "low": 6.86, "close": 7.15, "volume": 240101}, "trend_line": 5.377567, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.505273, "activity_20": 6.751905, "activity_30": 6.149538}, "trend_signal": 1, "fair_value": 3.593022, "relative_strength": 23.043047, "rate_of_change": 1.747018532579361, "market_dynamics": 0.733368, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.18, "high": 7.8, "low": 7.09, "close": 7.44, "volume": 122214}, "trend_line": 5.499567, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.536182, "activity_20": 6.880905, "activity_30": 6.282598}, "trend_signal": 1, "fair_value": 3.629625, "relative_strength": 26.240828, "rate_of_change": 2.26868396060895, "market_dynamics": 0.527631, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.43, "high": 7.645, "low": 7.08, "close": 7.26, "volume": 78696}, "trend_line": 5.620233, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.505091, "activity_20": 6.976524, "activity_30": 6.396174}, "trend_signal": 1, "fair_value": 3.666292, "relative_strength": 24.307532, "rate_of_change": 2.194100008237011, "market_dynamics": 0.368446, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.5313, "low": 6.51, "close": 6.68, "volume": 118052}, "trend_line": 5.722567, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.345818, "activity_20": 7.003524, "activity_30": 6.464546}, "trend_signal": 1, "fair_value": 3.696997, "relative_strength": 13.526909, "rate_of_change": 1.8208141904437047, "market_dynamics": 0.096912, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.73, "high": 6.825, "low": 6.21, "close": 6.44, "volume": 128323}, "trend_line": 5.806233, "activity_lines": {"activity_5": 6.848667, "activity_10": 7.137818, "activity_20": 6.997762, "activity_30": 6.510832}, "trend_signal": 1, "fair_value": 3.727006, "relative_strength": 11.093035, "rate_of_change": 1.4620361806161468, "market_dynamics": -0.177231, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.53, "high": 9.0, "low": 6.53, "close": 7.79, "volume": 491583}, "trend_line": 5.936333, "activity_lines": {"activity_5": 7.114, "activity_10": 7.207455, "activity_20": 7.112762, "activity_30": 6.638817}, "trend_signal": 1, "fair_value": 3.763865, "relative_strength": 29.113908, "rate_of_change": 2.2406954732956903, "market_dynamics": -0.23068, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.65, "high": 7.8, "low": 6.54, "close": 6.87, "volume": 274665}, "trend_line": 6.040333, "activity_lines": {"activity_5": 7.03, "activity_10": 7.115636, "activity_20": 7.12781, "activity_30": 6.699054}, "trend_signal": 1, "fair_value": 3.794571, "relative_strength": 13.414952, "rate_of_change": 1.7519232832794267, "market_dynamics": -0.404451, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.91, "high": 7.34, "low": 6.56, "close": 6.72, "volume": 79839}, "trend_line": 6.129, "activity_lines": {"activity_5": 6.934, "activity_10": 7.019273, "activity_20": 7.121238, "activity_30": 6.742903}, "trend_signal": 1, "fair_value": 3.824378, "relative_strength": 11.759764, "rate_of_change": 1.4679157589490373, "market_dynamics": -0.539373, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 6.8975, "low": 6.43, "close": 6.72, "volume": 170634}, "trend_line": 6.212, "activity_lines": {"activity_5": 6.874, "activity_10": 6.950182, "activity_20": 7.109333, "activity_30": 6.781032}, "trend_signal": 1, "fair_value": 3.855212, "relative_strength": 11.184646, "rate_of_change": 1.3542176537771282, "market_dynamics": -0.604098, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.33, "close": 6.34, "volume": 22958}, "trend_line": 6.271, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.821818, "activity_20": 7.053524, "activity_30": 6.78929}, "trend_signal": 1, "fair_value": 3.884058, "relative_strength": 3.229749, "rate_of_change": 0.9497746297488759, "market_dynamics": -0.921151, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.03, "high": 6.31, "low": 5.81, "close": 6.26, "volume": 91888}, "trend_line": 6.341, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.698, "activity_20": 6.982762, "activity_30": 6.788581}, "trend_signal": 1, "fair_value": 3.909891, "relative_strength": 2.675185, "rate_of_change": 1.1162494020092535, "market_dynamics": -1.062295, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.29, "high": 6.75, "low": 6.29, "close": 6.5, "volume": 40340}, "trend_line": 6.423333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.634, "activity_20": 6.929333, "activity_30": 6.798839}, "trend_signal": 1, "fair_value": 3.935276, "relative_strength": 4.406668, "rate_of_change": 1.298422961677972, "market_dynamics": -1.126377, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.47, "high": 7.2, "low": 6.47, "close": 6.94, "volume": 82102}, "trend_line": 6.506333, "activity_lines": {"activity_5": 6.592, "activity_10": 6.667091, "activity_20": 6.914619, "activity_30": 6.832172}, "trend_signal": 1, "fair_value": 3.964122, "relative_strength": 11.33056, "rate_of_change": 1.292164052525368, "market_dynamics": -1.05349, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.75, "close": 6.84, "volume": 46117}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.688, "activity_10": 6.687818, "activity_20": 6.885952, "activity_30": 6.853699}, "trend_signal": 1, "fair_value": 3.989891, "relative_strength": 9.632969, "rate_of_change": 1.1476049565861555, "market_dynamics": -0.940312, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.83, "high": 7.0705, "low": 5.95, "close": 5.98, "volume": 115061}, "trend_line": 6.620333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.549273, "activity_20": 6.773286, "activity_30": 6.814925}, "trend_signal": 0, "fair_value": 4.009378, "relative_strength": -4.762359, "rate_of_change": 0.5976751253608749, "market_dynamics": -0.922778, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.92, "high": 6.88, "low": 5.88, "close": 6.03, "volume": 132788}, "trend_line": 6.648, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.428182, "activity_20": 6.676, "activity_30": 6.776839}, "trend_signal": 0, "fair_value": 4.028801, "relative_strength": -3.821178, "rate_of_change": 0.41790949186393056, "market_dynamics": -0.918363, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.2428, "low": 5.518, "close": 5.56, "volume": 61129}, "trend_line": 6.655667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.253636, "activity_20": 6.543857, "activity_30": 6.706645}, "trend_signal": 0, "fair_value": 4.04566, "relative_strength": -9.902563, "rate_of_change": 0.1153279181708865, "market_dynamics": -1.119733, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.62, "high": 6.1, "low": 5.56, "close": 5.99, "volume": 28525}, "trend_line": 6.668667, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.181091, "activity_20": 6.464857, "activity_30": 6.663699}, "trend_signal": 0, "fair_value": 4.067455, "relative_strength": -3.809844, "rate_of_change": 0.1953222719826563, "market_dynamics": -1.210795, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.99, "high": 6.375, "low": 5.6, "close": 6.15, "volume": 51510}, "trend_line": 6.703667, "activity_lines": {"activity_5": 5.962, "activity_10": 6.150909, "activity_20": 6.411714, "activity_30": 6.630237}, "trend_signal": 0, "fair_value": 4.09098, "relative_strength": -0.736344, "rate_of_change": 0.5248425210015756, "market_dynamics": -1.142612, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.91, "high": 7.98, "low": 5.91, "close": 7.68, "volume": 211319}, "trend_line": 6.799667, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.409273, "activity_20": 6.509571, "activity_30": 6.693226}, "trend_signal": 0, "fair_value": 4.125916, "relative_strength": 25.828905, "rate_of_change": 1.4320520395777427, "market_dynamics": -0.765385, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.86, "high": 8.3, "low": 6.67, "close": 6.86, "volume": 273554}, "trend_line": 6.858333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.494182, "activity_20": 6.527952, "activity_30": 6.697118}, "trend_signal": 0, "fair_value": 4.155916, "relative_strength": 13.776154, "rate_of_change": 0.8627775448415291, "market_dynamics": -0.311923, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.98, "high": 7.59, "low": 6.75, "close": 6.77, "volume": 132838}, "trend_line": 6.889667, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.551818, "activity_20": 6.539143, "activity_30": 6.691419}, "trend_signal": 0, "fair_value": 4.18489, "relative_strength": 13.975814, "rate_of_change": 0.4568748703219892, "market_dynamics": 0.022283, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.83, "high": 7.38, "low": 5.85, "close": 5.9, "volume": 276537}, "trend_line": 6.886, "activity_lines": {"activity_5": 6.578, "activity_10": 6.446364, "activity_20": 6.470667, "activity_30": 6.62757}, "trend_signal": 0, "fair_value": 4.20598, "relative_strength": 1.313949, "rate_of_change": -0.05322463335310817, "market_dynamics": 0.214875, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.39, "close": 5.56, "volume": 127458}, "trend_line": 6.858, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.298, "activity_20": 6.376286, "activity_30": 6.542022}, "trend_signal": 0, "fair_value": 4.225339, "relative_strength": -7.865138, "rate_of_change": -0.4066221318617553, "market_dynamics": -0.021246, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 6.47, "low": 5.47, "close": 5.47, "volume": 88547}, "trend_line": 6.766667, "activity_lines": {"activity_5": 5.846, "activity_10": 6.156545, "activity_20": 6.278667, "activity_30": 6.452473}, "trend_signal": 0, "fair_value": 4.242775, "relative_strength": -12.719591, "rate_of_change": -1.3317731116943667, "market_dynamics": -0.317832, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.95, "low": 5.45, "close": 5.77, "volume": 40005}, "trend_line": 6.688667, "activity_lines": {"activity_5": 5.732, "activity_10": 6.078909, "activity_20": 6.214238, "activity_30": 6.388172}, "trend_signal": 0, "fair_value": 4.265916, "relative_strength": -12.128071, "rate_of_change": -1.1527093028222062, "market_dynamics": -0.585622, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.335, "close": 5.35, "volume": 71308}, "trend_line": 6.596333, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.929636, "activity_20": 6.119429, "activity_30": 6.301806}, "trend_signal": 0, "fair_value": 4.286172, "relative_strength": -19.004214, "rate_of_change": -1.380454431353813, "market_dynamics": -0.851049, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.35, "high": 5.94, "low": 5.26, "close": 5.32, "volume": 53940}, "trend_line": 6.499667, "activity_lines": {"activity_5": 5.454, "activity_10": 5.778727, "activity_20": 6.029, "activity_30": 6.219462}, "trend_signal": 0, "fair_value": 4.30598, "relative_strength": -20.282103, "rate_of_change": -1.4654505768583836, "market_dynamics": -0.986773, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 5.59, "low": 5.18, "close": 5.32, "volume": 55342}, "trend_line": 6.435, "activity_lines": {"activity_5": 5.396, "activity_10": 5.64, "activity_20": 5.945238, "activity_30": 6.143355}, "trend_signal": 0, "fair_value": 4.326108, "relative_strength": -22.195497, "rate_of_change": -0.9949278939982622, "market_dynamics": -1.004807, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.33, "high": 5.5, "low": 4.8, "close": 5.21, "volume": 97911}, "trend_line": 6.362333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.496364, "activity_20": 5.857667, "activity_30": 6.064323}, "trend_signal": 0, "fair_value": 4.345339, "relative_strength": -23.985675, "rate_of_change": -1.1292463092463099, "market_dynamics": -1.013858, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.22, "high": 5.45, "low": 4.31, "close": 4.76, "volume": 118426}, "trend_line": 6.282667, "activity_lines": {"activity_5": 5.106, "activity_10": 5.315818, "activity_20": 5.732619, "activity_30": 5.960946}, "trend_signal": 0, "fair_value": 4.362454, "relative_strength": -31.010126, "rate_of_change": -1.2521507440745332, "market_dynamics": -0.994467, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.865, "low": 4.36, "close": 4.62, "volume": 79476}, "trend_line": 6.188667, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.148, "activity_20": 5.601381, "activity_30": 5.853677}, "trend_signal": 0, "fair_value": 4.378352, "relative_strength": -33.759839, "rate_of_change": -1.496179886662787, "market_dynamics": -1.054804, "expectation": {"probability": 46.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce4eae6-fe67-44e3-b9c9-2549236b0112/", "share_image": "https://sharemaestro.com/terminal/0ce4eae6-fe67-44e3-b9c9-2549236b0112/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}