{"ticker": {"uuid": "0ce61a4a-e8f1-407c-92f3-c7d851e58dd4", "symbol": "MTVR", "name": "L&G Metaverse ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTVR rose 57.44%, moving from 23.71 to 37.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.17 and has improved across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is positive at 64.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.33"}, {"label": "12-Week Change", "value": "57.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.17"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.209999, "high": 37.505001, "low": 35.209999, "close": 37.330002, "volume": 15616}, "trend_line": 24.7535, "activity_lines": {"activity_5": 34.767333, "activity_10": 31.904182, "activity_20": 28.505524, "activity_30": 26.791849}, "trend_signal": 1, "fair_value": 17.382596, "relative_strength": 61.169227, "rate_of_change": 2.0117877632258363, "market_dynamics": 2.080841, "expectation": {"probability": 64.5315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.582, "high": 11.656, "low": 11.32, "close": 11.546, "volume": 10645}, "trend_line": 9.740433, "activity_lines": {"activity_5": 11.268667, "activity_10": 10.726618, "activity_20": 10.384452, "activity_30": 10.106006}, "trend_signal": 1, "fair_value": 9.551125, "relative_strength": null, "rate_of_change": 0.8159414589715936, "market_dynamics": 1.184277, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.582, "high": 11.99, "low": 11.582, "close": 11.922, "volume": 358}, "trend_line": 9.834333, "activity_lines": {"activity_5": 11.588133, "activity_10": 11.001291, "activity_20": 10.551457, "activity_30": 10.246753}, "trend_signal": 1, "fair_value": 9.608951, "relative_strength": null, "rate_of_change": 0.964022851961524, "market_dynamics": 1.489715, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.842, "high": 11.9, "low": 11.394, "close": 11.412, "volume": 3314}, "trend_line": 9.909533, "activity_lines": {"activity_5": 11.599467, "activity_10": 11.148764, "activity_20": 10.658695, "activity_30": 10.348538}, "trend_signal": 1, "fair_value": 9.651881, "relative_strength": null, "rate_of_change": 0.7646680257827227, "market_dynamics": 1.427689, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.47, "high": 11.75, "low": 11.374, "close": 11.742, "volume": 404}, "trend_line": 9.992533, "activity_lines": {"activity_5": 11.655067, "activity_10": 11.331655, "activity_20": 10.791324, "activity_30": 10.466761}, "trend_signal": 1, "fair_value": 9.700488, "relative_strength": null, "rate_of_change": 0.8375773106563165, "market_dynamics": 1.29284, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.79, "high": 11.838, "low": 11.592, "close": 11.606, "volume": 1300}, "trend_line": 10.075333, "activity_lines": {"activity_5": 11.6416, "activity_10": 11.454818, "activity_20": 10.902214, "activity_30": 10.570856}, "trend_signal": 1, "fair_value": 9.743795, "relative_strength": null, "rate_of_change": 0.8286187296054028, "market_dynamics": 1.107185, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.478, "high": 12.01, "low": 11.478, "close": 11.95, "volume": 5672}, "trend_line": 10.1837, "activity_lines": {"activity_5": 11.743067, "activity_10": 11.606109, "activity_20": 11.037286, "activity_30": 10.691802}, "trend_signal": 1, "fair_value": 9.792822, "relative_strength": null, "rate_of_change": 1.0755674278954297, "market_dynamics": 1.109053, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.818, "high": 12.174, "low": 11.772, "close": 11.866, "volume": 1337}, "trend_line": 10.297, "activity_lines": {"activity_5": 11.7896, "activity_10": 11.700836, "activity_20": 11.153529, "activity_30": 10.800338}, "trend_signal": 1, "fair_value": 9.837891, "relative_strength": null, "rate_of_change": 1.112562231801807, "market_dynamics": 1.095843, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.814, "high": 12.148, "low": 11.776, "close": 12.058, "volume": 2276}, "trend_line": 10.419033, "activity_lines": {"activity_5": 11.903867, "activity_10": 11.793818, "activity_20": 11.278776, "activity_30": 10.913951}, "trend_signal": 1, "fair_value": 9.885128, "relative_strength": null, "rate_of_change": 1.185131591725746, "market_dynamics": 1.122309, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.052, "high": 12.234, "low": 11.708, "close": 11.708, "volume": 1027}, "trend_line": 10.519933, "activity_lines": {"activity_5": 11.8584, "activity_10": 11.793491, "activity_20": 11.359657, "activity_30": 10.99711}, "trend_signal": 1, "fair_value": 9.923104, "relative_strength": null, "rate_of_change": 0.9684200059640786, "market_dynamics": 1.044342, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.212, "close": 11.212, "volume": 8}, "trend_line": 10.594767, "activity_lines": {"activity_5": 11.649867, "activity_10": 11.697127, "activity_20": 11.385529, "activity_30": 11.041759}, "trend_signal": 1, "fair_value": 9.949408, "relative_strength": null, "rate_of_change": 0.7113543403745934, "market_dynamics": 0.607802, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.252, "high": 11.508, "low": 11.008, "close": 11.008, "volume": 280}, "trend_line": 10.661767, "activity_lines": {"activity_5": 11.3996, "activity_10": 11.570909, "activity_20": 11.386686, "activity_30": 11.068419}, "trend_signal": 1, "fair_value": 9.97058, "relative_strength": null, "rate_of_change": 0.6323876683649596, "market_dynamics": 0.170879, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.126, "high": 11.786, "low": 11.126, "close": 11.302, "volume": 570}, "trend_line": 10.719467, "activity_lines": {"activity_5": 11.310133, "activity_10": 11.507927, "activity_20": 11.412605, "activity_30": 11.109725}, "trend_signal": 1, "fair_value": 9.996686, "relative_strength": null, "rate_of_change": 0.5411860904482394, "market_dynamics": -0.330099, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.36, "high": 11.91, "low": 11.36, "close": 11.91, "volume": 916}, "trend_line": 10.778333, "activity_lines": {"activity_5": 11.460933, "activity_10": 11.566764, "activity_20": 11.490352, "activity_30": 11.186533}, "trend_signal": 1, "fair_value": 10.033481, "relative_strength": 11.934162, "rate_of_change": 0.5491504381701076, "market_dynamics": -0.621242, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.946, "high": 12.002, "low": 11.772, "close": 11.824, "volume": 1408}, "trend_line": 10.842567, "activity_lines": {"activity_5": 11.592933, "activity_10": 11.600909, "activity_20": 11.5511, "activity_30": 11.253996}, "trend_signal": 1, "fair_value": 10.067264, "relative_strength": 11.894899, "rate_of_change": 0.5959548661189146, "market_dynamics": -0.695198, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.824, "high": 12.008, "low": 11.698, "close": 11.742, "volume": 220}, "trend_line": 10.907167, "activity_lines": {"activity_5": 11.689867, "activity_10": 11.618655, "activity_20": 11.594481, "activity_30": 11.312024}, "trend_signal": 1, "fair_value": 10.098278, "relative_strength": 10.003792, "rate_of_change": 0.595799869163812, "market_dynamics": -0.671182, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.7, "high": 11.708, "low": 11.264, "close": 11.368, "volume": 48}, "trend_line": 10.963567, "activity_lines": {"activity_5": 11.6268, "activity_10": 11.565927, "activity_20": 11.592581, "activity_30": 11.341755}, "trend_signal": 1, "fair_value": 10.121364, "relative_strength": 8.802486, "rate_of_change": 0.5170911933410391, "market_dynamics": -0.687322, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.342, "high": 11.664, "low": 11.264, "close": 11.57, "volume": 1641}, "trend_line": 11.018667, "activity_lines": {"activity_5": 11.607067, "activity_10": 11.560509, "activity_20": 11.601876, "activity_30": 11.38088}, "trend_signal": 1, "fair_value": 10.147232, "relative_strength": 11.913759, "rate_of_change": 0.5025736605613963, "market_dynamics": -0.653634, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.682, "high": 11.682, "low": 11.368, "close": 11.64, "volume": 425}, "trend_line": 11.081967, "activity_lines": {"activity_5": 11.5928, "activity_10": 11.5732, "activity_20": 11.609648, "activity_30": 11.420966}, "trend_signal": 1, "fair_value": 10.173421, "relative_strength": 13.641687, "rate_of_change": 0.5744796534825847, "market_dynamics": -0.68702, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.678, "high": 12.11, "low": 11.662, "close": 11.902, "volume": 83}, "trend_line": 11.142833, "activity_lines": {"activity_5": 11.683867, "activity_10": 11.641127, "activity_20": 11.63659, "activity_30": 11.473871}, "trend_signal": 1, "fair_value": 10.203224, "relative_strength": 16.20761, "rate_of_change": 0.5492346259468105, "market_dynamics": -0.619672, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.84, "high": 11.97, "low": 11.342, "close": 11.342, "volume": 33}, "trend_line": 11.184167, "activity_lines": {"activity_5": 11.583067, "activity_10": 11.603709, "activity_20": 11.607743, "activity_30": 11.48672}, "trend_signal": 1, "fair_value": 10.222525, "relative_strength": 13.357085, "rate_of_change": 0.37094695756456975, "market_dynamics": -0.637736, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.378, "high": 11.536, "low": 11.098, "close": 11.126, "volume": 2674}, "trend_line": 11.210767, "activity_lines": {"activity_5": 11.436933, "activity_10": 11.524655, "activity_20": 11.5596, "activity_30": 11.482968}, "trend_signal": 1, "fair_value": 10.237583, "relative_strength": 11.737919, "rate_of_change": 0.23783621972025434, "market_dynamics": -0.660018, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.244, "high": 11.84, "low": 11.136, "close": 11.84, "volume": 493}, "trend_line": 11.271233, "activity_lines": {"activity_5": 11.544933, "activity_10": 11.573273, "activity_20": 11.581457, "activity_30": 11.523563}, "trend_signal": 1, "fair_value": 10.263852, "relative_strength": 14.502892, "rate_of_change": 0.5393564954119545, "market_dynamics": -0.591253, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.862, "high": 12.202, "low": 11.808, "close": 12.202, "volume": 2416}, "trend_line": 11.342633, "activity_lines": {"activity_5": 11.7556, "activity_10": 11.677927, "activity_20": 11.638181, "activity_30": 11.583613}, "trend_signal": 1, "fair_value": 10.295113, "relative_strength": 17.139435, "rate_of_change": 0.6334710674510836, "market_dynamics": -0.343658, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.224, "high": 12.556, "low": 12.202, "close": 12.37, "volume": 2841}, "trend_line": 11.427733, "activity_lines": {"activity_5": 11.9848, "activity_10": 11.807818, "activity_20": 11.707143, "activity_30": 11.649895}, "trend_signal": 1, "fair_value": 10.328048, "relative_strength": 13.178816, "rate_of_change": 0.7502667149682144, "market_dynamics": 0.148872, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.35, "high": 12.61, "low": 12.35, "close": 12.454, "volume": 5419}, "trend_line": 11.5191, "activity_lines": {"activity_5": 12.2108, "activity_10": 11.943055, "activity_20": 11.781114, "activity_30": 11.716105}, "trend_signal": 1, "fair_value": 10.361266, "relative_strength": 12.698127, "rate_of_change": 0.7995199047790141, "market_dynamics": 0.612629, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.402, "high": 12.686, "low": 12.402, "close": 12.61, "volume": 1761}, "trend_line": 11.6168, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.093709, "activity_20": 11.865905, "activity_30": 11.786486}, "trend_signal": 1, "fair_value": 10.395862, "relative_strength": 11.138719, "rate_of_change": 0.8481565400074631, "market_dynamics": 0.961195, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.61, "high": 12.896, "low": 12.536, "close": 12.872, "volume": 1463}, "trend_line": 11.717533, "activity_lines": {"activity_5": 12.606933, "activity_10": 12.269418, "activity_20": 11.972505, "activity_30": 11.867467}, "trend_signal": 1, "fair_value": 10.433379, "relative_strength": 10.58973, "rate_of_change": 0.8671320845671783, "market_dynamics": 1.068115, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.904, "high": 13.504, "low": 12.904, "close": 13.466, "volume": 5057}, "trend_line": 11.818867, "activity_lines": {"activity_5": 12.9284, "activity_10": 12.529455, "activity_20": 12.130886, "activity_30": 11.980271}, "trend_signal": 1, "fair_value": 10.478642, "relative_strength": 15.179979, "rate_of_change": 0.86480661074306, "market_dynamics": 1.268098, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.378, "high": 13.536, "low": 13.372, "close": 13.494, "volume": 1023}, "trend_line": 11.889133, "activity_lines": {"activity_5": 13.174933, "activity_10": 12.761382, "activity_20": 12.285229, "activity_30": 12.088344}, "trend_signal": 1, "fair_value": 10.522985, "relative_strength": 15.096691, "rate_of_change": 0.5945239928666611, "market_dynamics": 1.222923, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.62, "high": 13.716, "low": 13.558, "close": 13.716, "volume": 6681}, "trend_line": 11.959333, "activity_lines": {"activity_5": 13.420533, "activity_10": 13.004727, "activity_20": 12.45221, "activity_30": 12.206206}, "trend_signal": 1, "fair_value": 10.569261, "relative_strength": 15.98714, "rate_of_change": 0.5904551660747811, "market_dynamics": 1.438286, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.736, "high": 13.736, "low": 13.05, "close": 13.146, "volume": 2093}, "trend_line": 12.012667, "activity_lines": {"activity_5": 13.392, "activity_10": 13.101273, "activity_20": 12.552981, "activity_30": 12.282766}, "trend_signal": 1, "fair_value": 10.606071, "relative_strength": 11.61954, "rate_of_change": 0.4459613257695855, "market_dynamics": 1.386185, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.172, "high": 13.728, "low": 13.164, "close": 13.664, "volume": 7350}, "trend_line": 12.070733, "activity_lines": {"activity_5": 13.5004, "activity_10": 13.255273, "activity_20": 12.692905, "activity_30": 12.389303}, "trend_signal": 1, "fair_value": 10.649141, "relative_strength": 14.557263, "rate_of_change": 0.483373092752843, "market_dynamics": 1.316042, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.784, "high": 14.132, "low": 13.548, "close": 14.068, "volume": 1313}, "trend_line": 12.159267, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.449564, "activity_20": 12.860057, "activity_30": 12.518159}, "trend_signal": 1, "fair_value": 10.696625, "relative_strength": 18.209075, "rate_of_change": 0.7334600144001132, "market_dynamics": 1.276027, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.242, "high": 14.726, "low": 14.242, "close": 14.568, "volume": 9900}, "trend_line": 12.253467, "activity_lines": {"activity_5": 14.007467, "activity_10": 13.700836, "activity_20": 13.064552, "activity_30": 12.673561}, "trend_signal": 1, "fair_value": 10.749658, "relative_strength": 18.756825, "rate_of_change": 0.7747177523118847, "market_dynamics": 1.315511, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.676, "high": 14.862, "low": 14.268, "close": 14.822, "volume": 8860}, "trend_line": 12.360667, "activity_lines": {"activity_5": 14.337333, "activity_10": 13.958327, "activity_20": 13.280171, "activity_30": 12.839273}, "trend_signal": 1, "fair_value": 10.804689, "relative_strength": 20.429227, "rate_of_change": 0.8748544391558638, "market_dynamics": 1.633725, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.854, "high": 15.414, "low": 14.71, "close": 15.288, "volume": 14075}, "trend_line": 12.471933, "activity_lines": {"activity_5": 14.7488, "activity_10": 14.257491, "activity_20": 13.525505, "activity_30": 13.028133}, "trend_signal": 1, "fair_value": 10.864467, "relative_strength": 23.317935, "rate_of_change": 0.9001617792955715, "market_dynamics": 1.798283, "expectation": {"probability": 62.7823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.486, "high": 15.586, "low": 15.126, "close": 15.206, "volume": 11448}, "trend_line": 12.583267, "activity_lines": {"activity_5": 14.990133, "activity_10": 14.493055, "activity_20": 13.744362, "activity_30": 13.204525}, "trend_signal": 1, "fair_value": 10.921592, "relative_strength": 20.481367, "rate_of_change": 0.8926763798362242, "market_dynamics": 2.104966, "expectation": {"probability": 62.8625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.908, "high": 15.3, "low": 14.498, "close": 15.12, "volume": 6175}, "trend_line": 12.685333, "activity_lines": {"activity_5": 15.1, "activity_10": 14.670545, "activity_20": 13.937714, "activity_30": 13.368185}, "trend_signal": 1, "fair_value": 10.976117, "relative_strength": 17.01619, "rate_of_change": 0.8111248056645438, "market_dynamics": 2.074745, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.21, "high": 15.682, "low": 15.1, "close": 15.682, "volume": 15736}, "trend_line": 12.8178, "activity_lines": {"activity_5": 15.327067, "activity_10": 14.920145, "activity_20": 14.168019, "activity_30": 13.561518}, "trend_signal": 1, "fair_value": 11.036449, "relative_strength": 18.444453, "rate_of_change": 1.0442532332418875, "market_dynamics": 2.110926, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.858, "high": 16.266001, "low": 15.566, "close": 15.988, "volume": 7482}, "trend_line": 12.977, "activity_lines": {"activity_5": 15.581867, "activity_10": 15.1856, "activity_20": 14.409467, "activity_30": 13.766047}, "trend_signal": 1, "fair_value": 11.099127, "relative_strength": 19.398763, "rate_of_change": 1.2420228120270267, "market_dynamics": 2.03624, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.88, "high": 15.998, "low": 15.292, "close": 15.292, "volume": 6220}, "trend_line": 13.1198, "activity_lines": {"activity_5": 15.526933, "activity_10": 15.2832, "activity_20": 14.562505, "activity_30": 13.915402}, "trend_signal": 1, "fair_value": 11.151538, "relative_strength": 12.931374, "rate_of_change": 1.1004084148878737, "market_dynamics": 1.755278, "expectation": {"probability": 61.623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.392, "high": 15.944, "low": 15.132, "close": 15.814, "volume": 2406}, "trend_line": 13.2702, "activity_lines": {"activity_5": 15.645733, "activity_10": 15.436691, "activity_20": 14.745419, "activity_30": 14.089222}, "trend_signal": 1, "fair_value": 11.209099, "relative_strength": 14.495364, "rate_of_change": 1.1463589383984605, "market_dynamics": 1.566255, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.818, "high": 15.992, "low": 15.666, "close": 15.992, "volume": 466}, "trend_line": 13.406267, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.583455, "activity_20": 14.926362, "activity_30": 14.264822}, "trend_signal": 1, "fair_value": 11.267427, "relative_strength": 13.403678, "rate_of_change": 1.025357568084873, "market_dynamics": 1.29162, "expectation": {"probability": 61.8029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.290001, "high": 16.290001, "low": 15.496, "close": 15.65, "volume": 2246}, "trend_line": 13.5338, "activity_lines": {"activity_5": 15.7488, "activity_10": 15.633055, "activity_20": 15.056686, "activity_30": 14.409578}, "trend_signal": 1, "fair_value": 11.320229, "relative_strength": 12.298649, "rate_of_change": 0.9512938985923499, "market_dynamics": 0.931995, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.748, "high": 16.0, "low": 15.488, "close": 15.708, "volume": 3685}, "trend_line": 13.666, "activity_lines": {"activity_5": 15.735733, "activity_10": 15.673527, "activity_20": 15.176914, "activity_30": 14.549849}, "trend_signal": 1, "fair_value": 11.372464, "relative_strength": 13.570586, "rate_of_change": 0.9768136074125596, "market_dynamics": 0.732179, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.824, "high": 15.824, "low": 14.642, "close": 14.642, "volume": 3618}, "trend_line": 13.775133, "activity_lines": {"activity_5": 15.386, "activity_10": 15.504073, "activity_20": 15.180124, "activity_30": 14.612817}, "trend_signal": 1, "fair_value": 11.410929, "relative_strength": 6.464588, "rate_of_change": 0.7985731011268836, "market_dynamics": 0.237695, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.654, "high": 15.088, "low": 14.392, "close": 14.998, "volume": 2683}, "trend_line": 13.8894, "activity_lines": {"activity_5": 15.198267, "activity_10": 15.411091, "activity_20": 15.207562, "activity_30": 14.691712}, "trend_signal": 1, "fair_value": 11.45264, "relative_strength": 5.942124, "rate_of_change": 0.8295164917826919, "market_dynamics": -0.268483, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.024, "high": 15.088, "low": 14.674, "close": 14.95, "volume": 1078}, "trend_line": 13.999733, "activity_lines": {"activity_5": 15.048933, "activity_10": 15.313164, "activity_20": 15.220305, "activity_30": 14.760138}, "trend_signal": 1, "fair_value": 11.492839, "relative_strength": 5.952533, "rate_of_change": 0.7943683672440903, "market_dynamics": -0.623173, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.894, "high": 15.364, "low": 14.894, "close": 15.254, "volume": 2649}, "trend_line": 14.111467, "activity_lines": {"activity_5": 15.0704, "activity_10": 15.2736, "activity_20": 15.254933, "activity_30": 14.841058}, "trend_signal": 1, "fair_value": 11.53558, "relative_strength": 3.175564, "rate_of_change": 0.7981152211974216, "market_dynamics": -0.907793, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.376, "high": 15.786, "low": 15.2, "close": 15.688, "volume": 3512}, "trend_line": 14.256333, "activity_lines": {"activity_5": 15.262933, "activity_10": 15.320727, "activity_20": 15.322514, "activity_30": 14.94277}, "trend_signal": 1, "fair_value": 11.582236, "relative_strength": 5.986499, "rate_of_change": 1.02658355789657, "market_dynamics": -0.851859, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.64, "high": 16.115999, "low": 15.64, "close": 15.914, "volume": 612}, "trend_line": 14.415933, "activity_lines": {"activity_5": 15.532133, "activity_10": 15.4144, "activity_20": 15.402229, "activity_30": 15.049716}, "trend_signal": 1, "fair_value": 11.630367, "relative_strength": 7.214789, "rate_of_change": 1.1195024695340736, "market_dynamics": -0.768905, "expectation": {"probability": 61.5994, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.972, "high": 16.091999, "low": 15.254, "close": 15.254, "volume": 359}, "trend_line": 14.529733, "activity_lines": {"activity_5": 15.496533, "activity_10": 15.376764, "activity_20": 15.405905, "activity_30": 15.103785}, "trend_signal": 1, "fair_value": 11.670187, "relative_strength": 3.599789, "rate_of_change": 0.7894043347731947, "market_dynamics": -0.755027, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.748, "high": 16.087999, "low": 15.428, "close": 16.044001, "volume": 4016}, "trend_line": 14.6578, "activity_lines": {"activity_5": 15.7072, "activity_10": 15.492946, "activity_20": 15.477248, "activity_30": 15.20148}, "trend_signal": 1, "fair_value": 11.717728, "relative_strength": 8.248923, "rate_of_change": 0.8814133060807086, "market_dynamics": -0.605105, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.024, "high": 17.049999, "low": 16.024, "close": 16.941999, "volume": 3551}, "trend_line": 14.8102, "activity_lines": {"activity_5": 16.144267, "activity_10": 15.771455, "activity_20": 15.624705, "activity_30": 15.348847}, "trend_signal": 1, "fair_value": 11.773903, "relative_strength": 17.234173, "rate_of_change": 1.0397194667685472, "market_dynamics": -0.366169, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.028, "high": 17.556, "low": 17.014, "close": 17.035999, "volume": 1372}, "trend_line": 14.962933, "activity_lines": {"activity_5": 16.500133, "activity_10": 16.043563, "activity_20": 15.769809, "activity_30": 15.492447}, "trend_signal": 1, "fair_value": 11.829883, "relative_strength": 16.232213, "rate_of_change": 1.0312689902904726, "market_dynamics": -0.103108, "expectation": {"probability": 62.5747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.993999, "high": 17.024, "low": 16.598, "close": 16.983999, "volume": 1199}, "trend_line": 15.108733, "activity_lines": {"activity_5": 16.748799, "activity_10": 16.282072, "activity_20": 15.899419, "activity_30": 15.622839}, "trend_signal": 1, "fair_value": 11.884137, "relative_strength": 14.861334, "rate_of_change": 0.9744078918217522, "market_dynamics": 0.227014, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.018, "high": 17.242001, "low": 16.716, "close": 17.232, "volume": 1606}, "trend_line": 15.254067, "activity_lines": {"activity_5": 17.008799, "activity_10": 16.523091, "activity_20": 16.044571, "activity_30": 15.759824}, "trend_signal": 1, "fair_value": 11.939844, "relative_strength": 14.51171, "rate_of_change": 0.9619204998857169, "market_dynamics": 0.436537, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.365999, "high": 17.624001, "low": 17.128, "close": 17.374001, "volume": 3392}, "trend_line": 15.384333, "activity_lines": {"activity_5": 17.184267, "activity_10": 16.749309, "activity_20": 16.1936, "activity_30": 15.896593}, "trend_signal": 1, "fair_value": 11.995866, "relative_strength": 13.281806, "rate_of_change": 0.8539755332135402, "market_dynamics": 0.59803, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.492001, "high": 17.535999, "low": 16.294001, "close": 16.360001, "volume": 3382}, "trend_line": 15.479867, "activity_lines": {"activity_5": 16.933067, "activity_10": 16.747091, "activity_20": 16.235324, "activity_30": 15.95954}, "trend_signal": 1, "fair_value": 12.040398, "relative_strength": 9.623135, "rate_of_change": 0.6209823981319221, "market_dynamics": 0.547341, "expectation": {"probability": 63.6308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.354, "high": 16.702, "low": 15.55, "close": 15.742, "volume": 3560}, "trend_line": 15.5474, "activity_lines": {"activity_5": 16.514667, "activity_10": 16.6124, "activity_20": 16.214962, "activity_30": 15.976452}, "trend_signal": 1, "fair_value": 12.077788, "relative_strength": 3.77745, "rate_of_change": 0.4362634381806974, "market_dynamics": 0.446953, "expectation": {"probability": 62.6354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.932, "high": 16.326, "low": 14.724, "close": 14.756, "volume": 8737}, "trend_line": 15.601067, "activity_lines": {"activity_5": 15.853867, "activity_10": 16.297455, "activity_20": 16.101867, "activity_30": 15.925394}, "trend_signal": 1, "fair_value": 12.10457, "relative_strength": 1.203237, "rate_of_change": 0.3451831174344315, "market_dynamics": 0.214767, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.91, "high": 15.024, "low": 13.604, "close": 14.956, "volume": 10561}, "trend_line": 15.644133, "activity_lines": {"activity_5": 15.408267, "activity_10": 16.039927, "activity_20": 16.010371, "activity_30": 15.883776}, "trend_signal": 0, "fair_value": 12.132802, "relative_strength": 1.895957, "rate_of_change": 0.27604522177873864, "market_dynamics": -0.113601, "expectation": {"probability": 65.2658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.018, "high": 16.086, "low": 14.972, "close": 15.868, "volume": 5359}, "trend_line": 15.704133, "activity_lines": {"activity_5": 15.4184, "activity_10": 15.953636, "activity_20": 16.009819, "activity_30": 15.898219}, "trend_signal": 0, "fair_value": 12.169422, "relative_strength": 4.186817, "rate_of_change": 0.3835303624687958, "market_dynamics": -0.288418, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.854, "high": 16.091999, "low": 15.8, "close": 15.826, "volume": 950}, "trend_line": 15.746067, "activity_lines": {"activity_5": 15.514933, "activity_10": 15.862909, "activity_20": 16.005857, "activity_30": 15.906082}, "trend_signal": 0, "fair_value": 12.204922, "relative_strength": 1.880602, "rate_of_change": 0.26702524743008393, "market_dynamics": -0.504911, "expectation": {"probability": 64.9837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.834, "high": 15.916, "low": 15.482, "close": 15.774, "volume": 408}, "trend_line": 15.7778, "activity_lines": {"activity_5": 15.629733, "activity_10": 15.783018, "activity_20": 15.996105, "activity_30": 15.907884}, "trend_signal": 0, "fair_value": 12.23924, "relative_strength": -0.114697, "rate_of_change": 0.2015296899219286, "market_dynamics": -0.657994, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.956, "high": 15.956, "low": 14.69, "close": 14.69, "volume": 531}, "trend_line": 15.757867, "activity_lines": {"activity_5": 15.381067, "activity_10": 15.528982, "activity_20": 15.8828, "activity_30": 15.837703}, "trend_signal": 0, "fair_value": 12.262581, "relative_strength": -4.017527, "rate_of_change": -0.1263357375552991, "market_dynamics": -0.844559, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.822, "high": 15.612, "low": 14.818, "close": 15.612, "volume": 2588}, "trend_line": 15.7714, "activity_lines": {"activity_5": 15.444133, "activity_10": 15.484291, "activity_20": 15.857076, "activity_30": 15.828292}, "trend_signal": 0, "fair_value": 12.294179, "relative_strength": -0.381855, "rate_of_change": 0.08588091268952, "market_dynamics": -0.971871, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.68, "high": 15.824, "low": 15.428, "close": 15.658, "volume": 600}, "trend_line": 15.789333, "activity_lines": {"activity_5": 15.4788, "activity_10": 15.477418, "activity_20": 15.83281, "activity_30": 15.820976}, "trend_signal": 0, "fair_value": 12.325617, "relative_strength": -0.43983, "rate_of_change": 0.11370582193083245, "market_dynamics": -1.007572, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.942, "high": 16.511999, "low": 15.754, "close": 16.124001, "volume": 3208}, "trend_line": 15.804067, "activity_lines": {"activity_5": 15.6828, "activity_10": 15.586473, "activity_20": 15.849553, "activity_30": 15.842568}, "trend_signal": 0, "fair_value": 12.360787, "relative_strength": -1.615643, "rate_of_change": 0.0933161647803659, "market_dynamics": -0.950162, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.028, "high": 16.290001, "low": 15.872, "close": 16.233999, "volume": 4676}, "trend_line": 15.812267, "activity_lines": {"activity_5": 15.9036, "activity_10": 15.719818, "activity_20": 15.872629, "activity_30": 15.870305}, "trend_signal": 0, "fair_value": 12.396321, "relative_strength": 0.687764, "rate_of_change": 0.05188537861805084, "market_dynamics": -0.780775, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.488001, "high": 16.774, "low": 16.205999, "close": 16.75, "volume": 2886}, "trend_line": 15.860867, "activity_lines": {"activity_5": 16.265733, "activity_10": 15.938036, "activity_20": 15.942248, "activity_30": 15.930804}, "trend_signal": 1, "fair_value": 12.4359, "relative_strength": 2.343299, "rate_of_change": 0.30735630760598986, "market_dynamics": -0.577117, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.85, "high": 17.232, "low": 16.733999, "close": 17.076, "volume": 1431}, "trend_line": 15.902933, "activity_lines": {"activity_5": 16.5992, "activity_10": 16.179273, "activity_20": 16.038933, "activity_30": 16.0092}, "trend_signal": 1, "fair_value": 12.477703, "relative_strength": 2.591436, "rate_of_change": 0.2652187928944878, "market_dynamics": -0.275577, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.884001, "high": 17.162001, "low": 16.775999, "close": 17.024, "volume": 611}, "trend_line": 15.937333, "activity_lines": {"activity_5": 16.817733, "activity_10": 16.372509, "activity_20": 16.12199, "activity_30": 16.081527}, "trend_signal": 1, "fair_value": 12.518295, "relative_strength": 3.023228, "rate_of_change": 0.2163122991211732, "market_dynamics": 0.046499, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.993999, "high": 17.046, "low": 16.228001, "close": 16.492001, "volume": 7954}, "trend_line": 15.9654, "activity_lines": {"activity_5": 16.767867, "activity_10": 16.448, "activity_20": 16.149714, "activity_30": 16.117312}, "trend_signal": 1, "fair_value": 12.55346, "relative_strength": 0.709419, "rate_of_change": 0.17610851200762426, "market_dynamics": 0.378278, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.483999, "high": 17.507999, "low": 16.252001, "close": 17.42, "volume": 1422}, "trend_line": 16.022467, "activity_lines": {"activity_5": 17.0028, "activity_10": 16.680109, "activity_20": 16.267962, "activity_30": 16.211157}, "trend_signal": 1, "fair_value": 12.596149, "relative_strength": 6.340973, "rate_of_change": 0.3574417177145464, "market_dynamics": 0.625804, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.424, "high": 17.577999, "low": 17.014, "close": 17.014, "volume": 938}, "trend_line": 16.101533, "activity_lines": {"activity_5": 17.023334, "activity_10": 16.808473, "activity_20": 16.345714, "activity_30": 16.275127}, "trend_signal": 1, "fair_value": 12.634565, "relative_strength": 3.633907, "rate_of_change": 0.4934695761894905, "market_dynamics": 0.737745, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.084, "high": 17.676001, "low": 16.926001, "close": 17.632, "volume": 2928}, "trend_line": 16.189333, "activity_lines": {"activity_5": 17.232267, "activity_10": 17.006946, "activity_20": 16.482181, "activity_30": 16.373867}, "trend_signal": 1, "fair_value": 12.677647, "relative_strength": 6.452175, "rate_of_change": 0.5452896938446882, "market_dynamics": 0.841767, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 17.191999, "close": 17.412001, "volume": 4416}, "trend_line": 16.2714, "activity_lines": {"activity_5": 17.3308, "activity_10": 17.128691, "activity_20": 16.595791, "activity_30": 16.452749}, "trend_signal": 1, "fair_value": 12.718111, "relative_strength": 3.222792, "rate_of_change": 0.5069202048039815, "market_dynamics": 0.849019, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.548, "high": 18.266001, "low": 17.502001, "close": 18.23, "volume": 1066}, "trend_line": 16.3706, "activity_lines": {"activity_5": 17.676134, "activity_10": 17.367273, "activity_20": 16.787124, "activity_30": 16.57911}, "trend_signal": 1, "fair_value": 12.764822, "relative_strength": 3.759498, "rate_of_change": 0.6096586648966883, "market_dynamics": 0.846251, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.254, "high": 18.362, "low": 17.860001, "close": 18.247999, "volume": 4013}, "trend_line": 16.455933, "activity_lines": {"activity_5": 17.9116, "activity_10": 17.570836, "activity_20": 16.971267, "activity_30": 16.700232}, "trend_signal": 1, "fair_value": 12.810899, "relative_strength": 3.544674, "rate_of_change": 0.521257620368234, "market_dynamics": 1.039907, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.462, "high": 18.504, "low": 17.41, "close": 17.98, "volume": 2268}, "trend_line": 16.5248, "activity_lines": {"activity_5": 18.002533, "activity_10": 17.689055, "activity_20": 17.117952, "activity_30": 16.798559}, "trend_signal": 1, "fair_value": 12.853975, "relative_strength": 4.47351, "rate_of_change": 0.41849343941785216, "market_dynamics": 1.038729, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.136, "high": 18.226, "low": 17.969999, "close": 17.997999, "volume": 399}, "trend_line": 16.616267, "activity_lines": {"activity_5": 18.035066, "activity_10": 17.788182, "activity_20": 17.251, "activity_30": 16.893604}, "trend_signal": 1, "fair_value": 12.896488, "relative_strength": 3.868208, "rate_of_change": 0.5535135069713493, "market_dynamics": 1.010593, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.856001, "high": 18.24, "low": 17.818001, "close": 18.226, "volume": 1078}, "trend_line": 16.689, "activity_lines": {"activity_5": 18.1192, "activity_10": 17.912, "activity_20": 17.391276, "activity_30": 16.997458}, "trend_signal": 1, "fair_value": 12.940172, "relative_strength": 5.309236, "rate_of_change": 0.43772166155009123, "market_dynamics": 1.046043, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.218, "high": 18.646, "low": 17.992001, "close": 17.992001, "volume": 1707}, "trend_line": 16.724, "activity_lines": {"activity_5": 18.071067, "activity_10": 17.971418, "activity_20": 17.498038, "activity_30": 17.081523}, "trend_signal": 1, "fair_value": 12.981244, "relative_strength": 2.206714, "rate_of_change": 0.20971897657139515, "market_dynamics": 0.873045, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.768, "high": 18.521999, "low": 17.754, "close": 18.521999, "volume": 1030}, "trend_line": 16.773533, "activity_lines": {"activity_5": 18.215466, "activity_10": 18.099927, "activity_20": 17.644962, "activity_30": 17.197523}, "trend_signal": 1, "fair_value": 13.025927, "relative_strength": 1.669854, "rate_of_change": 0.296179143745517, "market_dynamics": 0.882474, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.492001, "high": 18.856001, "low": 18.416, "close": 18.642, "volume": 455}, "trend_line": 16.8288, "activity_lines": {"activity_5": 18.3816, "activity_10": 18.230218, "activity_20": 17.790229, "activity_30": 17.318069}, "trend_signal": 1, "fair_value": 13.070856, "relative_strength": -0.049825, "rate_of_change": 0.32948932106313333, "market_dynamics": 0.917337, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 18.656, "low": 17.472, "close": 18.552, "volume": 1471}, "trend_line": 16.8728, "activity_lines": {"activity_5": 18.4736, "activity_10": 18.314545, "activity_20": 17.908105, "activity_30": 17.429243}, "trend_signal": 1, "fair_value": 13.114357, "relative_strength": -2.026898, "rate_of_change": 0.26145655067503615, "market_dynamics": 0.87769, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.306, "high": 18.75, "low": 18.063999, "close": 18.584, "volume": 1590}, "trend_line": 16.913133, "activity_lines": {"activity_5": 18.539333, "activity_10": 18.387964, "activity_20": 18.015029, "activity_30": 17.539643}, "trend_signal": 1, "fair_value": 13.157425, "relative_strength": -1.99682, "rate_of_change": 0.23904153430371272, "market_dynamics": 0.92941, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.610001, "high": 18.879999, "low": 18.532, "close": 18.684, "volume": 1192}, "trend_line": 16.9906, "activity_lines": {"activity_5": 18.614533, "activity_10": 18.458254, "activity_20": 18.117543, "activity_30": 17.653892}, "trend_signal": 1, "fair_value": 13.200602, "relative_strength": -4.525406, "rate_of_change": 0.4580286810255805, "market_dynamics": 0.809929, "expectation": {"probability": 59.8646, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.056, "high": 19.128, "low": 18.677999, "close": 18.677999, "volume": 907}, "trend_line": 17.088467, "activity_lines": {"activity_5": 18.6416, "activity_10": 18.5192, "activity_20": 18.207295, "activity_30": 17.762757}, "trend_signal": 1, "fair_value": 13.243062, "relative_strength": -3.524918, "rate_of_change": 0.576006733134797, "market_dynamics": 0.683605, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.483999, "high": 18.483999, "low": 17.358, "close": 17.422001, "volume": 2008}, "trend_line": 17.177333, "activity_lines": {"activity_5": 18.2396, "activity_10": 18.343964, "activity_20": 18.16579, "activity_30": 17.784275}, "trend_signal": 1, "fair_value": 13.275208, "relative_strength": -10.844838, "rate_of_change": 0.5200349452060237, "market_dynamics": 0.292319, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.652, "high": 17.652, "low": 16.002001, "close": 16.002001, "volume": 7308}, "trend_line": 17.2122, "activity_lines": {"activity_5": 17.4456, "activity_10": 17.920691, "activity_20": 17.985848, "activity_30": 17.708447}, "trend_signal": 1, "fair_value": 13.296023, "relative_strength": -19.37837, "rate_of_change": 0.2029826166844319, "market_dynamics": -0.07689, "expectation": {"probability": 65.6459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.132, "high": 16.132, "low": 15.434, "close": 16.011999, "volume": 13597}, "trend_line": 17.217, "activity_lines": {"activity_5": 16.824933, "activity_10": 17.535527, "activity_20": 17.811971, "activity_30": 17.631015}, "trend_signal": 0, "fair_value": 13.316598, "relative_strength": -18.968597, "rate_of_change": 0.027887196290999824, "market_dynamics": -0.346426, "expectation": {"probability": 65.6848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.1, "high": 16.336, "low": 15.886, "close": 16.224001, "volume": 2768}, "trend_line": 17.230267, "activity_lines": {"activity_5": 16.4464, "activity_10": 17.229164, "activity_20": 17.663105, "activity_30": 17.566951}, "trend_signal": 0, "fair_value": 13.338459, "relative_strength": -17.258536, "rate_of_change": 0.07705755938899102, "market_dynamics": -0.692882, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.482, "high": 16.656, "low": 15.512, "close": 15.518, "volume": 890}, "trend_line": 17.221733, "activity_lines": {"activity_5": 15.996534, "activity_10": 16.826582, "activity_20": 17.448276, "activity_30": 17.456482}, "trend_signal": 0, "fair_value": 13.354724, "relative_strength": -19.027312, "rate_of_change": -0.04952912221267917, "market_dynamics": -0.764976, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.11, "high": 15.628, "low": 13.5, "close": 13.674, "volume": 6296}, "trend_line": 17.187867, "activity_lines": {"activity_5": 15.142667, "activity_10": 16.143346, "activity_20": 17.066886, "activity_30": 17.227596}, "trend_signal": 0, "fair_value": 13.357089, "relative_strength": -22.009758, "rate_of_change": -0.1966468763625573, "market_dynamics": -0.805647, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.848, "high": 14.81, "low": 12.63, "close": 13.768, "volume": 13780}, "trend_line": 17.1264, "activity_lines": {"activity_5": 14.57, "activity_10": 15.567527, "activity_20": 16.710352, "activity_30": 17.006959}, "trend_signal": 0, "fair_value": 13.36011, "relative_strength": -20.079725, "rate_of_change": -0.3576185456869103, "market_dynamics": -0.811886, "expectation": {"probability": 63.1512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.172, "high": 14.292, "low": 13.69, "close": 13.69, "volume": 235}, "trend_line": 17.0608, "activity_lines": {"activity_5": 14.120267, "activity_10": 15.064509, "activity_20": 16.364791, "activity_30": 16.785256}, "trend_signal": 0, "fair_value": 13.362518, "relative_strength": -23.33576, "rate_of_change": -0.3830343796711503, "market_dynamics": -0.853835, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.436, "high": 14.524, "low": 13.378, "close": 14.464, "volume": 1434}, "trend_line": 17.005467, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.7912, "activity_20": 16.110667, "activity_30": 16.61772}, "trend_signal": 0, "fair_value": 13.3705, "relative_strength": -22.465381, "rate_of_change": -0.3243282847228791, "market_dynamics": -0.844308, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.61, "high": 15.258, "low": 14.412, "close": 15.2, "volume": 752}, "trend_line": 16.971, "activity_lines": {"activity_5": 14.409067, "activity_10": 14.728436, "activity_20": 15.944571, "activity_30": 16.501239}, "trend_signal": 0, "fair_value": 13.383662, "relative_strength": -21.1885, "rate_of_change": -0.20268187871582333, "market_dynamics": -0.884802, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.03, "high": 15.548, "low": 15.03, "close": 15.424, "volume": 545}, "trend_line": 16.9268, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.769636, "activity_20": 15.814324, "activity_30": 16.401432}, "trend_signal": 0, "fair_value": 13.398236, "relative_strength": -21.147943, "rate_of_change": -0.2604442873136528, "market_dynamics": -0.93444, "expectation": {"probability": 64.3729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.15, "high": 16.747999, "low": 16.15, "close": 16.747999, "volume": 484}, "trend_line": 16.915867, "activity_lines": {"activity_5": 15.576933, "activity_10": 15.087891, "activity_20": 15.822343, "activity_30": 16.389897}, "trend_signal": 0, "fair_value": 13.421993, "relative_strength": -15.082088, "rate_of_change": -0.06458988113524951, "market_dynamics": -0.711061, "expectation": {"probability": 65.5579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.454, "high": 16.596001, "low": 16.002001, "close": 16.046, "volume": 2356}, "trend_line": 16.883267, "activity_lines": {"activity_5": 15.890533, "activity_10": 15.264945, "activity_20": 15.769457, "activity_30": 16.333776}, "trend_signal": 0, "fair_value": 13.440472, "relative_strength": -17.838846, "rate_of_change": -0.19271846958833758, "market_dynamics": -0.496119, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.002001, "high": 16.700001, "low": 16.002001, "close": 16.219999, "volume": 1065}, "trend_line": 16.8742, "activity_lines": {"activity_5": 16.105066, "activity_10": 15.473018, "activity_20": 15.743524, "activity_30": 16.290985}, "trend_signal": 0, "fair_value": 13.459909, "relative_strength": -17.937182, "rate_of_change": -0.053704060949825126, "market_dynamics": -0.260687, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.166, "high": 16.955999, "low": 15.952, "close": 16.955999, "volume": 1213}, "trend_line": 16.858733, "activity_lines": {"activity_5": 16.447866, "activity_10": 15.814981, "activity_20": 15.796124, "activity_30": 16.296262}, "trend_signal": 0, "fair_value": 13.484187, "relative_strength": -14.965629, "rate_of_change": -0.09166064168966502, "market_dynamics": 0.037511, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.73, "high": 17.164, "low": 16.652, "close": 16.757999, "volume": 4747}, "trend_line": 16.8502, "activity_lines": {"activity_5": 16.607599, "activity_10": 16.094799, "activity_20": 15.837324, "activity_30": 16.289763}, "trend_signal": 0, "fair_value": 13.506765, "relative_strength": -12.673929, "rate_of_change": -0.050614717013430975, "market_dynamics": 0.252865, "expectation": {"probability": 65.8937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.77, "high": 17.115999, "low": 16.486, "close": 17.035999, "volume": 1886}, "trend_line": 16.830333, "activity_lines": {"activity_5": 16.771066, "activity_10": 16.36909, "activity_20": 15.913971, "activity_30": 16.30175}, "trend_signal": 0, "fair_value": 13.530938, "relative_strength": -10.154247, "rate_of_change": -0.11790364506060111, "market_dynamics": 0.431546, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.032, "high": 17.698, "low": 16.983999, "close": 17.624001, "volume": 679}, "trend_line": 16.8374, "activity_lines": {"activity_5": 17.111333, "activity_10": 16.690872, "activity_20": 16.053838, "activity_30": 16.352955}, "trend_signal": 0, "fair_value": 13.558782, "relative_strength": -9.267807, "rate_of_change": 0.04198966235545826, "market_dynamics": 0.571171, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.594, "high": 17.667999, "low": 17.242001, "close": 17.476, "volume": 6250}, "trend_line": 16.812267, "activity_lines": {"activity_5": 17.297067, "activity_10": 16.914218, "activity_20": 16.184181, "activity_30": 16.394155}, "trend_signal": 0, "fair_value": 13.58525, "relative_strength": -8.669851, "rate_of_change": -0.1492688894960047, "market_dynamics": 0.702545, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.594, "high": 17.802, "low": 17.518, "close": 17.757999, "volume": 1203}, "trend_line": 16.795933, "activity_lines": {"activity_5": 17.493066, "activity_10": 17.134072, "activity_20": 16.347133, "activity_30": 16.45517}, "trend_signal": 0, "fair_value": 13.613255, "relative_strength": -8.560872, "rate_of_change": -0.09715524979467055, "market_dynamics": 0.730844, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.628, "high": 18.194, "low": 17.552, "close": 18.162001, "volume": 1692}, "trend_line": 16.802, "activity_lines": {"activity_5": 17.770267, "activity_10": 17.380873, "activity_20": 16.552943, "activity_30": 16.543303}, "trend_signal": 0, "fair_value": 13.64358, "relative_strength": -6.268816, "rate_of_change": 0.03612183973345241, "market_dynamics": 0.816831, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.254, "high": 18.309999, "low": 17.82, "close": 18.007999, "volume": 3177}, "trend_line": 16.802333, "activity_lines": {"activity_5": 17.902533, "activity_10": 17.549891, "activity_20": 16.740562, "activity_30": 16.621109}, "trend_signal": 0, "fair_value": 13.672483, "relative_strength": -6.53686, "rate_of_change": 0.0019819069158507853, "market_dynamics": 0.940009, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.214001, "high": 19.014, "low": 17.968, "close": 17.968, "volume": 2453}, "trend_line": 16.793733, "activity_lines": {"activity_5": 17.956666, "activity_10": 17.688727, "activity_20": 16.914819, "activity_30": 16.696314}, "trend_signal": 0, "fair_value": 13.700743, "relative_strength": -3.433623, "rate_of_change": -0.05118336840485945, "market_dynamics": 0.956305, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.176001, "high": 18.368, "low": 17.851999, "close": 18.219999, "volume": 1074}, "trend_line": 16.801333, "activity_lines": {"activity_5": 18.071866, "activity_10": 17.838436, "activity_20": 17.103762, "activity_30": 16.788331}, "trend_signal": 0, "fair_value": 13.730281, "relative_strength": -4.858628, "rate_of_change": 0.04525497696075108, "market_dynamics": 0.994177, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.186001, "high": 18.743999, "low": 18.186001, "close": 18.431999, "volume": 780}, "trend_line": 16.798333, "activity_lines": {"activity_5": 18.208133, "activity_10": 17.990327, "activity_20": 17.30339, "activity_30": 16.893535}, "trend_signal": 1, "fair_value": 13.760812, "relative_strength": -4.273742, "rate_of_change": -0.017855726090305536, "market_dynamics": 1.040463, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.416, "high": 18.492001, "low": 17.940001, "close": 18.257999, "volume": 3124}, "trend_line": 16.785533, "activity_lines": {"activity_5": 18.241466, "activity_10": 18.083745, "activity_20": 17.472571, "activity_30": 16.987707}, "trend_signal": 1, "fair_value": 13.789826, "relative_strength": -4.961084, "rate_of_change": -0.0761980370314042, "market_dynamics": 1.019163, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.336, "high": 18.576, "low": 18.146, "close": 18.264, "volume": 757}, "trend_line": 16.775933, "activity_lines": {"activity_5": 18.270399, "activity_10": 18.150981, "activity_20": 17.620495, "activity_30": 17.083092}, "trend_signal": 1, "fair_value": 13.818506, "relative_strength": -2.930569, "rate_of_change": -0.05719210703647298, "market_dynamics": 0.993117, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.26, "high": 18.552, "low": 17.768, "close": 18.379999, "volume": 729}, "trend_line": 16.769133, "activity_lines": {"activity_5": 18.320933, "activity_10": 18.216981, "activity_20": 17.758057, "activity_30": 17.18658}, "trend_signal": 1, "fair_value": 13.87166, "relative_strength": -0.993065, "rate_of_change": -0.04053425821382551, "market_dynamics": 0.969863, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.629999, "high": 19.32, "low": 18.534, "close": 19.238001, "volume": 94}, "trend_line": 16.7876, "activity_lines": {"activity_5": 18.63, "activity_10": 18.425236, "activity_20": 17.955, "activity_30": 17.345862}, "trend_signal": 1, "fair_value": 13.935776, "relative_strength": 3.244601, "rate_of_change": 0.11012495398540355, "market_dynamics": 1.016339, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.398001, "high": 19.966, "low": 19.104, "close": 19.782, "volume": 1072}, "trend_line": 16.8244, "activity_lines": {"activity_5": 19.052533, "activity_10": 18.700363, "activity_20": 18.181019, "activity_30": 17.539049}, "trend_signal": 1, "fair_value": 14.005026, "relative_strength": 6.426863, "rate_of_change": 0.21920941647406122, "market_dynamics": 1.173884, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.836, "high": 20.030001, "low": 19.608, "close": 19.802, "volume": 1615}, "trend_line": 16.903733, "activity_lines": {"activity_5": 19.391733, "activity_10": 18.942327, "activity_20": 18.387124, "activity_30": 17.731152}, "trend_signal": 1, "fair_value": 14.074795, "relative_strength": 6.06948, "rate_of_change": 0.47153538907775805, "market_dynamics": 1.36049, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.726, "high": 20.844999, "low": 19.726, "close": 20.844999, "volume": 3396}, "trend_line": 17.065166, "activity_lines": {"activity_5": 19.975666, "activity_10": 19.344109, "activity_20": 18.671714, "activity_30": 17.985428}, "trend_signal": 1, "fair_value": 14.15091, "relative_strength": 8.712111, "rate_of_change": 0.9550139013672446, "market_dynamics": 1.622556, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.77, "high": 21.719999, "low": 20.74, "close": 20.799999, "volume": 3586}, "trend_line": 17.224766, "activity_lines": {"activity_5": 20.372533, "activity_10": 19.686127, "activity_20": 18.932509, "activity_30": 18.226385}, "trend_signal": 1, "fair_value": 14.229481, "relative_strength": 9.109435, "rate_of_change": 0.9352384852277293, "market_dynamics": 1.792942, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.905001, "high": 21.440001, "low": 20.535, "close": 20.870001, "volume": 5331}, "trend_line": 17.379633, "activity_lines": {"activity_5": 20.6314, "activity_10": 19.989382, "activity_20": 19.177333, "activity_30": 18.461561}, "trend_signal": 1, "fair_value": 14.307981, "relative_strength": 11.343046, "rate_of_change": 0.8990949427121357, "market_dynamics": 1.894491, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.26, "high": 21.6, "low": 21.200001, "close": 21.49, "volume": 1189}, "trend_line": 17.5787, "activity_lines": {"activity_5": 20.988133, "activity_10": 20.357182, "activity_20": 19.459062, "activity_30": 18.726746}, "trend_signal": 1, "fair_value": 14.389474, "relative_strength": 12.683979, "rate_of_change": 1.1454039334432609, "market_dynamics": 1.89173, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.190001, "high": 22.969999, "low": 22.190001, "close": 22.684999, "volume": 5174}, "trend_line": 17.879066, "activity_lines": {"activity_5": 21.629333, "activity_10": 20.886654, "activity_20": 19.833009, "activity_30": 19.056185}, "trend_signal": 1, "fair_value": 14.480308, "relative_strength": 20.082894, "rate_of_change": 1.7086929067564742, "market_dynamics": 1.971477, "expectation": {"probability": 60.4501, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.08, "high": 23.17, "low": 21.25, "close": 21.26, "volume": 9343}, "trend_line": 18.1288, "activity_lines": {"activity_5": 21.603333, "activity_10": 21.076545, "activity_20": 20.043019, "activity_30": 19.274309}, "trend_signal": 1, "fair_value": 14.557737, "relative_strength": 14.406619, "rate_of_change": 1.3967955596785455, "market_dynamics": 1.832036, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.120001, "high": 22.290001, "low": 20.885, "close": 21.639999, "volume": 6759}, "trend_line": 18.3938, "activity_lines": {"activity_5": 21.676333, "activity_10": 21.281054, "activity_20": 20.269104, "activity_30": 19.500838}, "trend_signal": 1, "fair_value": 14.63809, "relative_strength": 14.898239, "rate_of_change": 1.4617624994483946, "market_dynamics": 1.688635, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.77, "high": 21.77, "low": 19.785999, "close": 20.030001, "volume": 6914}, "trend_line": 18.579333, "activity_lines": {"activity_5": 21.156667, "activity_10": 21.133563, "activity_20": 20.322733, "activity_30": 19.6064}, "trend_signal": 1, "fair_value": 14.707795, "relative_strength": 10.084813, "rate_of_change": 1.0086714001456987, "market_dynamics": 1.41734, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.405001, "high": 21.445, "low": 20.225, "close": 21.370001, "volume": 2152}, "trend_line": 18.785, "activity_lines": {"activity_5": 21.139667, "activity_10": 21.215309, "activity_20": 20.491819, "activity_30": 19.786443}, "trend_signal": 1, "fair_value": 14.785474, "relative_strength": 13.753113, "rate_of_change": 1.1069665418021295, "market_dynamics": 0.933666, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.254999, "high": 21.870001, "low": 21.049999, "close": 21.65, "volume": 2077}, "trend_line": 18.992533, "activity_lines": {"activity_5": 21.224, "activity_10": 21.319091, "activity_20": 20.670371, "activity_30": 19.971282}, "trend_signal": 1, "fair_value": 14.865782, "relative_strength": 14.307041, "rate_of_change": 1.1047804099015253, "market_dynamics": 0.617226, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.93, "high": 22.004999, "low": 21.084999, "close": 21.084999, "volume": 1658}, "trend_line": 19.1371, "activity_lines": {"activity_5": 21.189, "activity_10": 21.286545, "activity_20": 20.778505, "activity_30": 20.106279}, "trend_signal": 1, "fair_value": 14.945179, "relative_strength": 10.655819, "rate_of_change": 0.761178090357924, "market_dynamics": 0.151731, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.27, "high": 21.365, "low": 20.549999, "close": 21.190001, "volume": 2513}, "trend_line": 19.308566, "activity_lines": {"activity_5": 21.200667, "activity_10": 21.268727, "activity_20": 20.881986, "activity_30": 20.238725}, "trend_signal": 1, "fair_value": 15.026737, "relative_strength": 10.82624, "rate_of_change": 0.895987375307642, "market_dynamics": -0.107152, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.42, "high": 21.52, "low": 21.245001, "close": 21.375, "volume": 4036}, "trend_line": 19.4804, "activity_lines": {"activity_5": 21.304, "activity_10": 21.277455, "activity_20": 20.987743, "activity_30": 20.372043}, "trend_signal": 1, "fair_value": 15.109929, "relative_strength": 11.617676, "rate_of_change": 0.8899366219117488, "market_dynamics": -0.274129, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.775, "high": 22.415001, "low": 21.639999, "close": 22.200001, "volume": 2046}, "trend_line": 19.6552, "activity_lines": {"activity_5": 21.592667, "activity_10": 21.427, "activity_20": 21.157048, "activity_30": 20.547501}, "trend_signal": 1, "fair_value": 15.19659, "relative_strength": 15.015047, "rate_of_change": 0.8973121701813166, "market_dynamics": -0.39017, "expectation": {"probability": 61.5127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.379999, "high": 22.934999, "low": 22.379999, "close": 22.775, "volume": 3325}, "trend_line": 19.855767, "activity_lines": {"activity_5": 22.017667, "activity_10": 21.668182, "activity_20": 21.363172, "activity_30": 20.748778}, "trend_signal": 1, "fair_value": 15.285103, "relative_strength": 14.587974, "rate_of_change": 1.0204271643127494, "market_dynamics": -0.295191, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.639999, "high": 23.235001, "low": 22.5, "close": 23.115, "volume": 5723}, "trend_line": 20.0584, "activity_lines": {"activity_5": 22.481, "activity_10": 21.969546, "activity_20": 21.580167, "activity_30": 20.959052}, "trend_signal": 1, "fair_value": 15.375596, "relative_strength": 16.056985, "rate_of_change": 1.0205246667126922, "market_dynamics": -0.081488, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.715, "high": 23.264999, "low": 22.280001, "close": 23.195, "volume": 5705}, "trend_line": 20.2441, "activity_lines": {"activity_5": 22.835667, "activity_10": 22.251727, "activity_20": 21.781681, "activity_30": 21.161413}, "trend_signal": 1, "fair_value": 15.462929, "relative_strength": 18.139046, "rate_of_change": 0.9257966737127621, "market_dynamics": 0.122505, "expectation": {"probability": 61.682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.879999, "high": 23.915001, "low": 22.870001, "close": 23.545, "volume": 2966}, "trend_line": 20.4464, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.569273, "activity_20": 21.9936, "activity_30": 21.374374}, "trend_signal": 1, "fair_value": 15.548833, "relative_strength": 21.37702, "rate_of_change": 0.9993035007730698, "market_dynamics": 0.26857, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.860001, "high": 24.094999, "low": 21.975, "close": 22.969999, "volume": 9360}, "trend_line": 20.620133, "activity_lines": {"activity_5": 23.174666, "activity_10": 22.718364, "activity_20": 22.130248, "activity_30": 21.537187}, "trend_signal": 1, "fair_value": 15.632635, "relative_strength": 17.320571, "rate_of_change": 0.8496997026371321, "market_dynamics": 0.395177, "expectation": {"probability": 63.0386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.07, "high": 23.6, "low": 22.75, "close": 23.055, "volume": 5098}, "trend_line": 20.783233, "activity_lines": {"activity_5": 23.153, "activity_10": 22.853818, "activity_20": 22.25981, "activity_30": 21.694275}, "trend_signal": 1, "fair_value": 15.717577, "relative_strength": 16.570397, "rate_of_change": 0.7909745296017248, "market_dynamics": 0.446052, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.355, "high": 23.690001, "low": 22.684999, "close": 23.690001, "volume": 6314}, "trend_line": 20.972633, "activity_lines": {"activity_5": 23.324333, "activity_10": 23.079182, "activity_20": 22.434357, "activity_30": 21.881809}, "trend_signal": 1, "fair_value": 15.80741, "relative_strength": 17.856452, "rate_of_change": 0.9113115365641099, "market_dynamics": 0.622604, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.365, "high": 24.26, "low": 23.049999, "close": 23.754999, "volume": 2776}, "trend_line": 21.165533, "activity_lines": {"activity_5": 23.479, "activity_10": 23.269, "activity_20": 22.601548, "activity_30": 22.061316}, "trend_signal": 1, "fair_value": 15.896115, "relative_strength": 17.595116, "rate_of_change": 0.9197700641593339, "market_dynamics": 0.831573, "expectation": {"probability": 62.4012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.540001, "high": 24.094999, "low": 22.924999, "close": 23.815001, "volume": 3019}, "trend_line": 21.352033, "activity_lines": {"activity_5": 23.616334, "activity_10": 23.423091, "activity_20": 22.760381, "activity_30": 22.23225}, "trend_signal": 1, "fair_value": 15.986333, "relative_strength": 25.405874, "rate_of_change": 0.8811495557423419, "market_dynamics": 0.9489, "expectation": {"probability": 62.7394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.165001, "high": 24.485001, "low": 23.059999, "close": 23.709999, "volume": 2191}, "trend_line": 21.527967, "activity_lines": {"activity_5": 23.700667, "activity_10": 23.513727, "activity_20": 22.89519, "activity_30": 22.384376}, "trend_signal": 1, "fair_value": 16.073731, "relative_strength": 24.681184, "rate_of_change": 0.8239683780930911, "market_dynamics": 0.950813, "expectation": {"probability": 63.7699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.264999, "high": 24.445, "low": 23.405001, "close": 23.530001, "volume": 1117}, "trend_line": 21.7037, "activity_lines": {"activity_5": 23.675667, "activity_10": 23.544182, "activity_20": 23.002286, "activity_30": 22.51354}, "trend_signal": 1, "fair_value": 16.159808, "relative_strength": 28.589635, "rate_of_change": 0.8163009540102, "market_dynamics": 0.74406, "expectation": {"probability": 63.2665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.209999, "high": 23.965, "low": 22.165001, "close": 22.165001, "volume": 4621}, "trend_line": 21.833733, "activity_lines": {"activity_5": 23.164, "activity_10": 23.312728, "activity_20": 22.975357, "activity_30": 22.543301}, "trend_signal": 1, "fair_value": 16.235686, "relative_strength": 20.701185, "rate_of_change": 0.5991282592368923, "market_dynamics": 0.29564, "expectation": {"probability": 62.6767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.059999, "high": 23.27, "low": 21.93, "close": 23.235001, "volume": 8039}, "trend_line": 21.995567, "activity_lines": {"activity_5": 23.110667, "activity_10": 23.293091, "activity_20": 23.046024, "activity_30": 22.633706}, "trend_signal": 1, "fair_value": 16.320359, "relative_strength": 20.83051, "rate_of_change": 0.7412108593615324, "market_dynamics": 0.046761, "expectation": {"probability": 61.9034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.559999, "high": 24.870001, "low": 23.405001, "close": 24.799999, "volume": 2186}, "trend_line": 22.180967, "activity_lines": {"activity_5": 23.613667, "activity_10": 23.557273, "activity_20": 23.258143, "activity_30": 22.814637}, "trend_signal": 1, "fair_value": 16.414846, "relative_strength": 24.468206, "rate_of_change": 0.8428971164962367, "market_dynamics": -0.093681, "expectation": {"probability": 63.2024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.674999, "high": 27.18, "low": 24.575001, "close": 27.065001, "volume": 6877}, "trend_line": 22.423733, "activity_lines": {"activity_5": 24.806, "activity_10": 24.210455, "activity_20": 23.663262, "activity_30": 23.129736}, "trend_signal": 1, "fair_value": 16.52541, "relative_strength": 29.556672, "rate_of_change": 1.0944788836302746, "market_dynamics": 0.19036, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.745001, "high": 28.99, "low": 26.745001, "close": 28.809999, "volume": 18495}, "trend_line": 22.724, "activity_lines": {"activity_5": 26.356333, "activity_10": 25.106455, "activity_20": 24.207452, "activity_30": 23.541753}, "trend_signal": 1, "fair_value": 16.647827, "relative_strength": 39.461947, "rate_of_change": 1.3390589336753236, "market_dynamics": 0.879113, "expectation": {"probability": 63.3946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.334999, "high": 29.629999, "low": 28.1, "close": 29.205, "volume": 2186}, "trend_line": 23.002667, "activity_lines": {"activity_5": 27.686333, "activity_10": 25.969636, "activity_20": 24.755167, "activity_30": 23.959882}, "trend_signal": 1, "fair_value": 16.772994, "relative_strength": 38.728441, "rate_of_change": 1.226311388839987, "market_dynamics": 1.265875, "expectation": {"probability": 64.0903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.530001, "high": 32.759998, "low": 30.035, "close": 32.674999, "volume": 12964}, "trend_line": 23.3985, "activity_lines": {"activity_5": 29.703666, "activity_10": 27.363454, "activity_20": 25.59469, "activity_30": 24.583903}, "trend_signal": 1, "fair_value": 16.919308, "relative_strength": 52.593101, "rate_of_change": 1.720813503929782, "market_dynamics": 1.80147, "expectation": {"probability": 64.1408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.549999, "high": 34.044998, "low": 32.665001, "close": 33.154999, "volume": 8716}, "trend_line": 23.808, "activity_lines": {"activity_5": 31.251666, "activity_10": 28.682363, "activity_20": 26.425238, "activity_30": 25.213355}, "trend_signal": 1, "fair_value": 17.065006, "relative_strength": 55.040187, "rate_of_change": 1.750112186678639, "market_dynamics": 1.928836, "expectation": {"probability": 64.2416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.154999, "high": 35.209999, "low": 31.815001, "close": 35.209999, "volume": 11964}, "trend_line": 24.265333, "activity_lines": {"activity_5": 32.927666, "activity_10": 30.20509, "activity_20": 27.395405, "activity_30": 25.948968}, "trend_signal": 1, "fair_value": 17.217724, "relative_strength": 55.973274, "rate_of_change": 1.920921538978488, "market_dynamics": 1.923441, "expectation": {"probability": 64.3417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.209999, "high": 37.505001, "low": 35.209999, "close": 37.330002, "volume": 15616}, "trend_line": 24.7535, "activity_lines": {"activity_5": 34.767333, "activity_10": 31.904182, "activity_20": 28.505524, "activity_30": 26.791849}, "trend_signal": 1, "fair_value": 17.382596, "relative_strength": 61.169227, "rate_of_change": 2.0117877632258363, "market_dynamics": 2.080841, "expectation": {"probability": 64.5315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce61a4a-e8f1-407c-92f3-c7d851e58dd4/", "share_image": "https://sharemaestro.com/terminal/0ce61a4a-e8f1-407c-92f3-c7d851e58dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}