{"ticker": {"uuid": "0ce67e9f-edca-4e5b-b3ed-b6cd1db8971d", "symbol": "6805", "name": "Kimou Environmental Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6805 rose 33.07%, moving from 2.54 to 3.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.05 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "33.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.05"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.21, "close": 3.38, "volume": 222000}, "trend_line": 2.71, "activity_lines": {"activity_5": 3.446, "activity_10": 3.371455, "activity_20": 3.086333, "activity_30": 2.918323}, "trend_signal": 1, "fair_value": 1.422946, "relative_strength": 42.052056, "rate_of_change": 1.3462976813762166, "market_dynamics": 1.010014, "expectation": {"probability": 40.8987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.761272, "high": 0.761272, "low": 0.761272, "close": 0.761272, "volume": 0}, "trend_line": 0.723208, "activity_lines": {"activity_5": 0.752137, "activity_10": 0.744524, "activity_20": 0.732162, "activity_30": 0.728071}, "trend_signal": 1, "fair_value": 0.662307, "relative_strength": 6.910891, "rate_of_change": 0.17563786464248218, "market_dynamics": 0.921559, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.761272, "high": 0.761272, "low": 0.753259, "close": 0.753259, "volume": 0}, "trend_line": 0.724971, "activity_lines": {"activity_5": 0.754033, "activity_10": 0.74722, "activity_20": 0.734843, "activity_30": 0.730009}, "trend_signal": 1, "fair_value": 0.664012, "relative_strength": 2.119365, "rate_of_change": 0.24377495824162207, "market_dynamics": 0.98803, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.753259, "high": 0.753259, "low": 0.753259, "close": 0.753259, "volume": 0}, "trend_line": 0.726988, "activity_lines": {"activity_5": 0.754942, "activity_10": 0.749369, "activity_20": 0.737381, "activity_30": 0.731834}, "trend_signal": 1, "fair_value": 0.665913, "relative_strength": 7.849276, "rate_of_change": 0.27821802527272615, "market_dynamics": 1.061884, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.753259, "high": 0.753259, "low": 0.705178, "close": 0.721205, "volume": 92000}, "trend_line": 0.727683, "activity_lines": {"activity_5": 0.744177, "activity_10": 0.745143, "activity_20": 0.736722, "activity_30": 0.731461}, "trend_signal": 1, "fair_value": 0.66751, "relative_strength": 2.715855, "rate_of_change": 0.09559992737156614, "market_dynamics": 0.714716, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.721205, "high": 0.761272, "low": 0.721205, "close": 0.721205, "volume": 80000}, "trend_line": 0.726854, "activity_lines": {"activity_5": 0.734561, "activity_10": 0.741093, "activity_20": 0.736074, "activity_30": 0.731043}, "trend_signal": 1, "fair_value": 0.668766, "relative_strength": 5.411923, "rate_of_change": -0.1139232330561479, "market_dynamics": 0.304929, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.721205, "high": 0.721205, "low": 0.705178, "close": 0.705178, "volume": 0}, "trend_line": 0.725492, "activity_lines": {"activity_5": 0.722273, "activity_10": 0.734303, "activity_20": 0.733872, "activity_30": 0.729645}, "trend_signal": 0, "fair_value": 0.670115, "relative_strength": -2.510972, "rate_of_change": -0.1873828856964362, "market_dynamics": -0.176029, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.705178, "high": 0.705178, "low": 0.705178, "close": 0.705178, "volume": 0}, "trend_line": 0.724891, "activity_lines": {"activity_5": 0.713726, "activity_10": 0.728118, "activity_20": 0.73172, "activity_30": 0.728334}, "trend_signal": 0, "fair_value": 0.671756, "relative_strength": -0.858004, "rate_of_change": -0.08284033455917827, "market_dynamics": -0.691755, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.705178, "high": 0.705178, "low": 0.705178, "close": 0.705178, "volume": 0}, "trend_line": 0.724544, "activity_lines": {"activity_5": 0.708383, "activity_10": 0.722538, "activity_20": 0.729545, "activity_30": 0.727063}, "trend_signal": 0, "fair_value": 0.673153, "relative_strength": -5.225833, "rate_of_change": -0.047869265862038046, "market_dynamics": -0.889645, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.705178, "high": 0.705178, "low": 0.705178, "close": 0.705178, "volume": 0}, "trend_line": 0.723943, "activity_lines": {"activity_5": 0.706246, "activity_10": 0.717562, "activity_20": 0.727347, "activity_30": 0.725813}, "trend_signal": 0, "fair_value": 0.674453, "relative_strength": -3.691398, "rate_of_change": -0.08294872361098328, "market_dynamics": -1.009651, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.705178, "high": 0.705178, "low": 0.705178, "close": 0.705178, "volume": 0}, "trend_line": 0.723342, "activity_lines": {"activity_5": 0.705178, "activity_10": 0.713191, "activity_20": 0.72509, "activity_30": 0.724602}, "trend_signal": 0, "fair_value": 0.675801, "relative_strength": -1.670556, "rate_of_change": -0.08301758563864318, "market_dynamics": -0.998773, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.705178, "high": 0.705178, "low": 0.705178, "close": 0.705178, "volume": 0}, "trend_line": 0.722741, "activity_lines": {"activity_5": 0.705178, "activity_10": 0.70984, "activity_20": 0.72281, "activity_30": 0.723431}, "trend_signal": 0, "fair_value": 0.677247, "relative_strength": 4.405293, "rate_of_change": -0.08308656209650118, "market_dynamics": -0.953463, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.705178, "high": 0.705178, "low": 0.705178, "close": 0.705178, "volume": 0}, "trend_line": 0.72214, "activity_lines": {"activity_5": 0.705178, "activity_10": 0.707509, "activity_20": 0.720615, "activity_30": 0.722298}, "trend_signal": 0, "fair_value": 0.678986, "relative_strength": 3.272482, "rate_of_change": -0.08315565326997676, "market_dynamics": -0.893181, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.705178, "high": 0.705178, "low": 0.681138, "close": 0.681138, "volume": 66000}, "trend_line": 0.720738, "activity_lines": {"activity_5": 0.697165, "activity_10": 0.701681, "activity_20": 0.716218, "activity_30": 0.719652}, "trend_signal": 0, "fair_value": 0.680522, "relative_strength": -1.686938, "rate_of_change": -0.19414517960506472, "market_dynamics": -0.862478, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.681138, "high": 0.681138, "low": 0.681138, "close": 0.681138, "volume": 0}, "trend_line": 0.719335, "activity_lines": {"activity_5": 0.690754, "activity_10": 0.697165, "activity_20": 0.71202, "activity_30": 0.717097}, "trend_signal": 0, "fair_value": 0.682009, "relative_strength": -0.618612, "rate_of_change": -0.19466158298855385, "market_dynamics": -0.900881, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.681138, "high": 0.681138, "low": 0.657098, "close": 0.657098, "volume": 0}, "trend_line": 0.717385, "activity_lines": {"activity_5": 0.677933, "activity_10": 0.689006, "activity_20": 0.70577, "activity_30": 0.713082}, "trend_signal": 0, "fair_value": 0.683293, "relative_strength": -3.986503, "rate_of_change": -0.271083709259232, "market_dynamics": -0.966695, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.657098, "high": 0.657098, "low": 0.649085, "close": 0.649085, "volume": 2000}, "trend_line": 0.715168, "activity_lines": {"activity_5": 0.665646, "activity_10": 0.680555, "activity_20": 0.699107, "activity_30": 0.708676}, "trend_signal": 0, "fair_value": 0.684721, "relative_strength": -4.325777, "rate_of_change": -0.30903907943433784, "market_dynamics": -1.049593, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.649085, "high": 0.649085, "low": 0.649085, "close": 0.649085, "volume": 0}, "trend_line": 0.713459, "activity_lines": {"activity_5": 0.657098, "activity_10": 0.673125, "activity_20": 0.69287, "activity_30": 0.704412}, "trend_signal": 0, "fair_value": 0.686198, "relative_strength": -2.740573, "rate_of_change": -0.23896483064120203, "market_dynamics": -1.128781, "expectation": {"probability": 37.7098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.649085, "high": 0.657098, "low": 0.649085, "close": 0.657098, "volume": 296000}, "trend_line": 0.712016, "activity_lines": {"activity_5": 0.654961, "activity_10": 0.668171, "activity_20": 0.687822, "activity_30": 0.700776}, "trend_signal": 0, "fair_value": 0.68758, "relative_strength": 0.424886, "rate_of_change": -0.20225408888246868, "market_dynamics": -1.061853, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.657098, "high": 0.681138, "low": 0.657098, "close": 0.681138, "volume": 122000}, "trend_line": 0.711629, "activity_lines": {"activity_5": 0.66244, "activity_10": 0.668462, "activity_20": 0.68545, "activity_30": 0.698784}, "trend_signal": 0, "fair_value": 0.689018, "relative_strength": 2.346592, "rate_of_change": -0.05435271117503346, "market_dynamics": -0.810582, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.681138, "high": 0.681138, "low": 0.681138, "close": 0.681138, "volume": 0}, "trend_line": 0.710988, "activity_lines": {"activity_5": 0.669919, "activity_10": 0.669191, "activity_20": 0.683351, "activity_30": 0.696817}, "trend_signal": 0, "fair_value": 0.690456, "relative_strength": 6.388326, "rate_of_change": -0.09007502504816453, "market_dynamics": -0.624079, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.665111, "high": 0.721205, "low": 0.665111, "close": 0.681138, "volume": 150000}, "trend_line": 0.709586, "activity_lines": {"activity_5": 0.675796, "activity_10": 0.670356, "activity_20": 0.681634, "activity_30": 0.694891}, "trend_signal": 0, "fair_value": 0.691895, "relative_strength": 5.688658, "rate_of_change": -0.19719038858601037, "market_dynamics": -0.302474, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.681138, "high": 0.761272, "low": 0.681138, "close": 0.761272, "volume": 144000}, "trend_line": 0.710854, "activity_lines": {"activity_5": 0.706247, "activity_10": 0.686529, "activity_20": 0.68793, "activity_30": 0.698226}, "trend_signal": 0, "fair_value": 0.693554, "relative_strength": 16.47637, "rate_of_change": 0.17869574653388537, "market_dynamics": 0.247251, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.817366, "high": 0.817366, "low": 0.817366, "close": 0.817366, "volume": 42000}, "trend_line": 0.713993, "activity_lines": {"activity_5": 0.747916, "activity_10": 0.71188, "activity_20": 0.699531, "activity_30": 0.705097}, "trend_signal": 0, "fair_value": 0.695475, "relative_strength": 28.025141, "rate_of_change": 0.4415815343235043, "market_dynamics": 0.608566, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.817366, "high": 0.841406, "low": 0.761272, "close": 0.761272, "volume": 1544000}, "trend_line": 0.715008, "activity_lines": {"activity_5": 0.760204, "activity_10": 0.724556, "activity_20": 0.705484, "activity_30": 0.708148}, "trend_signal": 0, "fair_value": 0.697134, "relative_strength": 17.239906, "rate_of_change": 0.14215825645349298, "market_dynamics": 1.031826, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.761272, "high": 0.761272, "low": 0.761272, "close": 0.761272, "volume": 0}, "trend_line": 0.716023, "activity_lines": {"activity_5": 0.767149, "activity_10": 0.735775, "activity_20": 0.711246, "activity_30": 0.711132}, "trend_signal": 0, "fair_value": 0.698452, "relative_strength": 16.300821, "rate_of_change": 0.14195645363408355, "market_dynamics": 1.19872, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.761272, "high": 0.761272, "low": 0.745245, "close": 0.745245, "volume": 422000}, "trend_line": 0.71625, "activity_lines": {"activity_5": 0.763409, "activity_10": 0.742186, "activity_20": 0.71529, "activity_30": 0.713018}, "trend_signal": 0, "fair_value": 0.699569, "relative_strength": 18.370764, "rate_of_change": 0.031702892225541394, "market_dynamics": 1.073964, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.745245, "high": 0.753259, "low": 0.745245, "close": 0.753259, "volume": 240000}, "trend_line": 0.716744, "activity_lines": {"activity_5": 0.758067, "activity_10": 0.748305, "activity_20": 0.719908, "activity_30": 0.715405}, "trend_signal": 0, "fair_value": 0.700494, "relative_strength": 22.731884, "rate_of_change": 0.06897033158813186, "market_dynamics": 0.935571, "expectation": {"probability": 37.2862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.753259, "high": 0.753259, "low": 0.753259, "close": 0.753259, "volume": 0}, "trend_line": 0.717238, "activity_lines": {"activity_5": 0.753259, "activity_10": 0.75253, "activity_20": 0.724296, "activity_30": 0.717761}, "trend_signal": 1, "fair_value": 0.701223, "relative_strength": 18.989776, "rate_of_change": 0.06892279530766834, "market_dynamics": 0.748298, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.753259, "high": 0.753259, "low": 0.753259, "close": 0.753259, "volume": 0}, "trend_line": 0.717733, "activity_lines": {"activity_5": 0.752725, "activity_10": 0.755007, "activity_20": 0.728455, "activity_30": 0.720085}, "trend_signal": 1, "fair_value": 0.701708, "relative_strength": 21.709252, "rate_of_change": 0.06901474824255159, "market_dynamics": 0.692353, "expectation": {"probability": 33.8159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.753259, "high": 0.753259, "low": 0.753259, "close": 0.753259, "volume": 100000}, "trend_line": 0.717466, "activity_lines": {"activity_5": 0.752725, "activity_10": 0.756173, "activity_20": 0.732386, "activity_30": 0.722377}, "trend_signal": 1, "fair_value": 0.702145, "relative_strength": 16.189192, "rate_of_change": -0.0372004631248537, "market_dynamics": 0.623194, "expectation": {"probability": 32.7899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.753259, "high": 0.753259, "low": 0.753259, "close": 0.753259, "volume": 0}, "trend_line": 0.717198, "activity_lines": {"activity_5": 0.753259, "activity_10": 0.756027, "activity_20": 0.736087, "activity_30": 0.724686}, "trend_signal": 1, "fair_value": 0.702435, "relative_strength": 19.118541, "rate_of_change": -0.03735368644647216, "market_dynamics": 0.555052, "expectation": {"probability": 31.5828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.753259, "high": 0.753259, "low": 0.745245, "close": 0.745245, "volume": 210000}, "trend_line": 0.716931, "activity_lines": {"activity_5": 0.750588, "activity_10": 0.753113, "activity_20": 0.738796, "activity_30": 0.726496}, "trend_signal": 1, "fair_value": 0.703211, "relative_strength": 19.204785, "rate_of_change": -0.037228213129431094, "market_dynamics": 0.520995, "expectation": {"probability": 32.3795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.745245, "high": 0.745245, "low": 0.721205, "close": 0.721205, "volume": 420000}, "trend_line": 0.715863, "activity_lines": {"activity_5": 0.740437, "activity_10": 0.74612, "activity_20": 0.739025, "activity_30": 0.726771}, "trend_signal": 1, "fair_value": 0.703491, "relative_strength": 21.543189, "rate_of_change": -0.14896831075793318, "market_dynamics": 0.385063, "expectation": {"probability": 31.4006, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.705178, "high": 0.721205, "low": 0.705178, "close": 0.721205, "volume": 268000}, "trend_line": 0.715863, "activity_lines": {"activity_5": 0.732424, "activity_10": 0.740874, "activity_20": 0.739064, "activity_30": 0.727116}, "trend_signal": 1, "fair_value": 0.703722, "relative_strength": 15.873287, "rate_of_change": 0.0, "market_dynamics": 0.177375, "expectation": {"probability": 29.5505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.721205, "high": 0.721205, "low": 0.721205, "close": 0.721205, "volume": 92000}, "trend_line": 0.715863, "activity_lines": {"activity_5": 0.726547, "activity_10": 0.736358, "activity_20": 0.738911, "activity_30": 0.727461}, "trend_signal": 1, "fair_value": 0.704002, "relative_strength": 18.236428, "rate_of_change": 0.0, "market_dynamics": -0.064333, "expectation": {"probability": 29.827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.721205, "high": 0.721205, "low": 0.721205, "close": 0.721205, "volume": 0}, "trend_line": 0.716397, "activity_lines": {"activity_5": 0.722808, "activity_10": 0.73257, "activity_20": 0.738453, "activity_30": 0.727805}, "trend_signal": 1, "fair_value": 0.704233, "relative_strength": 15.974008, "rate_of_change": 0.07459527870555169, "market_dynamics": -0.364245, "expectation": {"probability": 29.0345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.721205, "high": 0.737232, "low": 0.721205, "close": 0.729218, "volume": 100000}, "trend_line": 0.717198, "activity_lines": {"activity_5": 0.723876, "activity_10": 0.730675, "activity_20": 0.738415, "activity_30": 0.728633}, "trend_signal": 1, "fair_value": 0.704467, "relative_strength": 12.451626, "rate_of_change": 0.11180951344018075, "market_dynamics": -0.556629, "expectation": {"probability": 29.573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.729218, "high": 0.809352, "low": 0.729218, "close": 0.729218, "volume": 130000}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.726013, "activity_10": 0.729218, "activity_20": 0.737995, "activity_30": 0.729408}, "trend_signal": 1, "fair_value": 0.704847, "relative_strength": 9.441559, "rate_of_change": 0.11182407089812985, "market_dynamics": -0.644449, "expectation": {"probability": 29.0063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.729218, "high": 0.753259, "low": 0.729218, "close": 0.753259, "volume": 0}, "trend_line": 0.719602, "activity_lines": {"activity_5": 0.735629, "activity_10": 0.732569, "activity_20": 0.739521, "activity_30": 0.731683}, "trend_signal": 1, "fair_value": 0.705528, "relative_strength": 13.357992, "rate_of_change": 0.22311977715877332, "market_dynamics": -0.599998, "expectation": {"probability": 30.3363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.753259, "high": 0.801339, "low": 0.745245, "close": 0.745245, "volume": 456000}, "trend_line": 0.720938, "activity_lines": {"activity_5": 0.740437, "activity_10": 0.734463, "activity_20": 0.739941, "activity_30": 0.733337}, "trend_signal": 1, "fair_value": 0.706059, "relative_strength": 13.263986, "rate_of_change": 0.18565818327353228, "market_dynamics": -0.3348, "expectation": {"probability": 30.5478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.769285, "high": 0.929553, "low": 0.769285, "close": 0.793326, "volume": 46000}, "trend_line": 0.723876, "activity_lines": {"activity_5": 0.759669, "activity_10": 0.745245, "activity_20": 0.744635, "activity_30": 0.738007}, "trend_signal": 1, "fair_value": 0.707094, "relative_strength": 17.251584, "rate_of_change": 0.40752464150870066, "market_dynamics": -0.016407, "expectation": {"probability": 30.4594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.769285, "high": 0.809352, "low": 0.769285, "close": 0.801339, "volume": 532000}, "trend_line": 0.727082, "activity_lines": {"activity_5": 0.776765, "activity_10": 0.756755, "activity_20": 0.749557, "activity_30": 0.743005}, "trend_signal": 1, "fair_value": 0.707986, "relative_strength": 19.265701, "rate_of_change": 0.44289353425172856, "market_dynamics": 0.421929, "expectation": {"probability": 28.9268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.817366, "high": 0.817366, "low": 0.817366, "close": 0.817366, "volume": 0}, "trend_line": 0.731623, "activity_lines": {"activity_5": 0.794394, "activity_10": 0.77016, "activity_20": 0.755815, "activity_30": 0.74883}, "trend_signal": 1, "fair_value": 0.70898, "relative_strength": 20.547707, "rate_of_change": 0.6245512885754313, "market_dynamics": 0.70427, "expectation": {"probability": 29.8369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.817366, "high": 0.817366, "low": 0.817366, "close": 0.817366, "volume": 0}, "trend_line": 0.736163, "activity_lines": {"activity_5": 0.806147, "activity_10": 0.781816, "activity_20": 0.762073, "activity_30": 0.754362}, "trend_signal": 1, "fair_value": 0.709827, "relative_strength": 18.492718, "rate_of_change": 0.6205381733488406, "market_dynamics": 0.853315, "expectation": {"probability": 29.3662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.809352, "high": 1.033727, "low": 0.785312, "close": 0.985647, "volume": 982000}, "trend_line": 0.747115, "activity_lines": {"activity_5": 0.86972, "activity_10": 0.82232, "activity_20": 0.784091, "activity_30": 0.770457}, "trend_signal": 1, "fair_value": 0.711851, "relative_strength": 41.354566, "rate_of_change": 1.4877139981226932, "market_dynamics": 1.14746, "expectation": {"probability": 30.0405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.985647, "high": 0.985647, "low": 0.881473, "close": 0.881473, "volume": 1290000}, "trend_line": 0.754861, "activity_lines": {"activity_5": 0.882541, "activity_10": 0.839075, "activity_20": 0.795119, "activity_30": 0.779126}, "trend_signal": 1, "fair_value": 0.713549, "relative_strength": 29.22306, "rate_of_change": 1.036788178526737, "market_dynamics": 1.196523, "expectation": {"probability": 30.6904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.881473, "high": 0.8975, "low": 0.857433, "close": 0.865446, "volume": 6000}, "trend_line": 0.762073, "activity_lines": {"activity_5": 0.884144, "activity_10": 0.850002, "activity_20": 0.803972, "activity_30": 0.78626}, "trend_signal": 1, "fair_value": 0.714753, "relative_strength": 15.964215, "rate_of_change": 0.9554076843286374, "market_dynamics": 1.175838, "expectation": {"probability": 29.8372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.865446, "high": 0.865446, "low": 0.865446, "close": 0.865446, "volume": 0}, "trend_line": 0.769018, "activity_lines": {"activity_5": 0.881473, "activity_10": 0.858453, "activity_20": 0.812291, "activity_30": 0.792929}, "trend_signal": 1, "fair_value": 0.716007, "relative_strength": 10.28538, "rate_of_change": 0.9113300169406315, "market_dynamics": 1.120235, "expectation": {"probability": 29.4633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.865446, "high": 0.953593, "low": 0.833393, "close": 0.953593, "volume": 124000}, "trend_line": 0.7781, "activity_lines": {"activity_5": 0.904979, "activity_10": 0.880453, "activity_20": 0.82847, "activity_30": 0.804837}, "trend_signal": 1, "fair_value": 0.718069, "relative_strength": 17.717685, "rate_of_change": 1.1809866609104123, "market_dynamics": 0.97239, "expectation": {"probability": 30.0037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.961607, "high": 1.017701, "low": 0.881473, "close": 0.94558, "volume": 554000}, "trend_line": 0.786915, "activity_lines": {"activity_5": 0.916732, "activity_10": 0.897354, "activity_20": 0.842932, "activity_30": 0.815642}, "trend_signal": 1, "fair_value": 0.719836, "relative_strength": 12.67958, "rate_of_change": 1.1328878036242152, "market_dynamics": 0.945954, "expectation": {"probability": 29.6687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.889486, "high": 0.929553, "low": 0.881473, "close": 0.905513, "volume": 1360000}, "trend_line": 0.794394, "activity_lines": {"activity_5": 0.9178, "activity_10": 0.903328, "activity_20": 0.852663, "activity_30": 0.823294}, "trend_signal": 1, "fair_value": 0.721346, "relative_strength": 12.913688, "rate_of_change": 0.9504203122319455, "market_dynamics": 1.036729, "expectation": {"probability": 29.6129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.905513, "high": 1.019801, "low": 0.905513, "close": 0.993427, "volume": 420000}, "trend_line": 0.802133, "activity_lines": {"activity_5": 0.946571, "activity_10": 0.923246, "activity_20": 0.870041, "activity_30": 0.836135}, "trend_signal": 1, "fair_value": 0.723469, "relative_strength": 26.667886, "rate_of_change": 0.9742017185426802, "market_dynamics": 1.166855, "expectation": {"probability": 30.0218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.993427, "high": 1.028592, "low": 0.993427, "close": 1.028592, "volume": 18000}, "trend_line": 0.809173, "activity_lines": {"activity_5": 0.978531, "activity_10": 0.946065, "activity_20": 0.889587, "activity_30": 0.850745}, "trend_signal": 1, "fair_value": 0.72567, "relative_strength": 28.148767, "rate_of_change": 0.8776599391871481, "market_dynamics": 1.140495, "expectation": {"probability": 30.2038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.028592, "high": 1.028592, "low": 0.993427, "close": 1.01101, "volume": 20000}, "trend_line": 0.817498, "activity_lines": {"activity_5": 0.993754, "activity_10": 0.961847, "activity_20": 0.905994, "activity_30": 0.863767}, "trend_signal": 1, "fair_value": 0.727808, "relative_strength": 27.88725, "rate_of_change": 1.0288281986670236, "market_dynamics": 1.059832, "expectation": {"probability": 30.6054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.993427, "high": 1.002218, "low": 0.967053, "close": 1.002218, "volume": 112000}, "trend_line": 0.82553, "activity_lines": {"activity_5": 1.002218, "activity_10": 0.97251, "activity_20": 0.920184, "activity_30": 0.875684}, "trend_signal": 1, "fair_value": 0.729889, "relative_strength": 25.305736, "rate_of_change": 0.9825100489542531, "market_dynamics": 0.98605, "expectation": {"probability": 30.5483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.002218, "high": 1.01101, "low": 0.967053, "close": 0.967053, "volume": 110000}, "trend_line": 0.832923, "activity_lines": {"activity_5": 0.995185, "activity_10": 0.976478, "activity_20": 0.929687, "activity_30": 0.884815}, "trend_signal": 1, "fair_value": 0.731599, "relative_strength": 22.152725, "rate_of_change": 0.8955458917301592, "market_dynamics": 0.809191, "expectation": {"probability": 29.6544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.967053, "high": 0.967053, "low": 0.967053, "close": 0.967053, "volume": 140000}, "trend_line": 0.84005, "activity_lines": {"activity_5": 0.98405, "activity_10": 0.97889, "activity_20": 0.938019, "activity_30": 0.893468}, "trend_signal": 1, "fair_value": 0.733357, "relative_strength": 20.813697, "rate_of_change": 0.8556613276377282, "market_dynamics": 0.645596, "expectation": {"probability": 29.8125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.958261, "high": 0.984636, "low": 0.914304, "close": 0.967053, "volume": 330000}, "trend_line": 0.847176, "activity_lines": {"activity_5": 0.974672, "activity_10": 0.979454, "activity_20": 0.945218, "activity_30": 0.901662}, "trend_signal": 1, "fair_value": 0.734969, "relative_strength": 16.727098, "rate_of_change": 0.8482828403071339, "market_dynamics": 0.436257, "expectation": {"probability": 28.695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.94947, "high": 0.958261, "low": 0.879139, "close": 0.958261, "volume": 90000}, "trend_line": 0.85401, "activity_lines": {"activity_5": 0.966467, "activity_10": 0.976573, "activity_20": 0.950448, "activity_30": 0.908829}, "trend_signal": 1, "fair_value": 0.737013, "relative_strength": 20.557214, "rate_of_change": 0.8066800759228314, "market_dynamics": 0.113568, "expectation": {"probability": 28.3166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.958261, "high": 0.975844, "low": 0.94947, "close": 0.94947, "volume": 40000}, "trend_line": 0.86055, "activity_lines": {"activity_5": 0.958847, "activity_10": 0.972008, "activity_20": 0.953864, "activity_30": 0.914988}, "trend_signal": 1, "fair_value": 0.738951, "relative_strength": 21.192305, "rate_of_change": 0.7657989953279223, "market_dynamics": -0.112295, "expectation": {"probability": 29.2744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.037384, "high": 1.090132, "low": 0.914304, "close": 0.993427, "volume": 624000}, "trend_line": 0.868555, "activity_lines": {"activity_5": 0.969397, "activity_10": 0.975365, "activity_20": 0.960494, "activity_30": 0.92356}, "trend_signal": 1, "fair_value": 0.741171, "relative_strength": 26.182229, "rate_of_change": 0.9302190459589713, "market_dynamics": -0.127919, "expectation": {"probability": 30.3642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.967053, "high": 1.019801, "low": 0.958261, "close": 0.993427, "volume": 244000}, "trend_line": 0.876828, "activity_lines": {"activity_5": 0.978189, "activity_10": 0.977123, "activity_20": 0.966171, "activity_30": 0.931616}, "trend_signal": 1, "fair_value": 0.742757, "relative_strength": 24.027419, "rate_of_change": 0.9525015686974442, "market_dynamics": -0.165594, "expectation": {"probability": 28.8034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.923096, "high": 1.002218, "low": 0.905513, "close": 0.94947, "volume": 158000}, "trend_line": 0.884437, "activity_lines": {"activity_5": 0.970569, "activity_10": 0.970889, "activity_20": 0.966747, "activity_30": 0.936303}, "trend_signal": 1, "fair_value": 0.744012, "relative_strength": 15.50778, "rate_of_change": 0.8677870688436017, "market_dynamics": -0.249971, "expectation": {"probability": 28.6527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.94947, "high": 1.090132, "low": 0.905513, "close": 1.054967, "volume": 212000}, "trend_line": 0.895562, "activity_lines": {"activity_5": 0.999288, "activity_10": 0.985275, "activity_20": 0.976741, "activity_30": 0.947305}, "trend_signal": 1, "fair_value": 0.745993, "relative_strength": 25.938672, "rate_of_change": 1.2578623463287877, "market_dynamics": -0.101483, "expectation": {"probability": 29.5512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.046175, "high": 1.134089, "low": 0.940679, "close": 0.993427, "volume": 542000}, "trend_line": 0.904637, "activity_lines": {"activity_5": 1.001046, "activity_10": 0.987673, "activity_20": 0.979743, "activity_30": 0.953619}, "trend_signal": 1, "fair_value": 0.747578, "relative_strength": 15.260316, "rate_of_change": 1.013330177028509, "market_dynamics": -0.151454, "expectation": {"probability": 29.6493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.94947, "high": 0.993427, "low": 0.914304, "close": 0.923096, "volume": 1244000}, "trend_line": 0.911366, "activity_lines": {"activity_5": 0.97643, "activity_10": 0.977443, "activity_20": 0.97601, "activity_30": 0.95481}, "trend_signal": 1, "fair_value": 0.748567, "relative_strength": 9.76227, "rate_of_change": 0.7438342672254158, "market_dynamics": -0.284367, "expectation": {"probability": 28.8543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.923096, "high": 0.967053, "low": 0.896722, "close": 0.94947, "volume": 282000}, "trend_line": 0.918708, "activity_lines": {"activity_5": 0.965295, "activity_10": 0.972807, "activity_20": 0.974591, "activity_30": 0.957268}, "trend_signal": 1, "fair_value": 0.74992, "relative_strength": 12.555406, "rate_of_change": 0.8056038956906401, "market_dynamics": -0.307439, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.94947, "high": 1.002218, "low": 0.94947, "close": 1.002218, "volume": 36000}, "trend_line": 0.927808, "activity_lines": {"activity_5": 0.974672, "activity_10": 0.978082, "activity_20": 0.977794, "activity_30": 0.962656}, "trend_signal": 1, "fair_value": 0.751611, "relative_strength": 12.17909, "rate_of_change": 0.9905214714577426, "market_dynamics": -0.499509, "expectation": {"probability": 30.4456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.002218, "high": 1.046175, "low": 0.975844, "close": 1.037384, "volume": 52000}, "trend_line": 0.937279, "activity_lines": {"activity_5": 0.992255, "activity_10": 0.989111, "activity_20": 0.983696, "activity_30": 0.969725}, "trend_signal": 1, "fair_value": 0.754064, "relative_strength": 2.200614, "rate_of_change": 1.0207930951231297, "market_dynamics": -0.546952, "expectation": {"probability": 31.4387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.046175, "high": 1.186838, "low": 0.958261, "close": 1.046175, "volume": 464000}, "trend_line": 0.94731, "activity_lines": {"activity_5": 1.01394, "activity_10": 1.0003, "activity_20": 0.990036, "activity_30": 0.976751}, "trend_signal": 1, "fair_value": 0.756573, "relative_strength": -6.780682, "rate_of_change": 1.0702256211864356, "market_dynamics": -0.299619, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.037384, "high": 1.14288, "low": 0.94947, "close": 1.054967, "volume": 400000}, "trend_line": 0.956031, "activity_lines": {"activity_5": 1.03504, "activity_10": 1.011329, "activity_20": 0.996734, "activity_30": 0.983696}, "trend_signal": 1, "fair_value": 0.75909, "relative_strength": 0.125902, "rate_of_change": 0.9206067707508607, "market_dynamics": 0.034893, "expectation": {"probability": 30.7748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.967053, "high": 0.984636, "low": 0.931887, "close": 0.958261, "volume": 218000}, "trend_line": 0.961262, "activity_lines": {"activity_5": 1.015112, "activity_10": 1.003657, "activity_20": 0.993511, "activity_30": 0.98384}, "trend_signal": 1, "fair_value": 0.760939, "relative_strength": -7.324364, "rate_of_change": 0.5471579896467778, "market_dynamics": -0.022276, "expectation": {"probability": 34.9509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.958261, "high": 1.125298, "low": 0.94947, "close": 1.046175, "volume": 406000}, "trend_line": 0.968889, "activity_lines": {"activity_5": 1.023904, "activity_10": 1.012608, "activity_20": 0.998827, "activity_30": 0.989319}, "trend_signal": 1, "fair_value": 0.763643, "relative_strength": 1.770203, "rate_of_change": 0.7934361287557451, "market_dynamics": 0.024097, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.984636, "high": 1.160463, "low": 0.931887, "close": 1.054967, "volume": 662000}, "trend_line": 0.976809, "activity_lines": {"activity_5": 1.032695, "activity_10": 1.0214, "activity_20": 1.004898, "activity_30": 0.994872}, "trend_signal": 1, "fair_value": 0.766404, "relative_strength": 2.714154, "rate_of_change": 0.817431098918456, "market_dynamics": 0.028868, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.019801, "high": 1.054967, "low": 0.967053, "close": 1.028592, "volume": 2048000}, "trend_line": 0.97824, "activity_lines": {"activity_5": 1.031523, "activity_10": 1.025396, "activity_20": 1.008247, "activity_30": 0.998213}, "trend_signal": 1, "fair_value": 0.769094, "relative_strength": -1.005413, "rate_of_change": 0.14649742170679836, "market_dynamics": -0.002865, "expectation": {"probability": 31.7561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.984636, "high": 1.230794, "low": 0.975844, "close": 0.993427, "volume": 732000}, "trend_line": 0.981972, "activity_lines": {"activity_5": 1.019801, "activity_10": 1.022359, "activity_20": 1.008121, "activity_30": 0.999193}, "trend_signal": 1, "fair_value": 0.771948, "relative_strength": 1.723917, "rate_of_change": 0.381501472031399, "market_dynamics": 0.099991, "expectation": {"probability": 31.0686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.002218, "high": 1.098924, "low": 1.002218, "close": 1.098924, "volume": 12000}, "trend_line": 0.989755, "activity_lines": {"activity_5": 1.047348, "activity_10": 1.037224, "activity_20": 1.017917, "activity_30": 1.006738}, "trend_signal": 1, "fair_value": 0.774796, "relative_strength": 13.078951, "rate_of_change": 0.7925887907190935, "market_dynamics": 0.175266, "expectation": {"probability": 31.0045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.090132, "high": 1.090132, "low": 1.063758, "close": 1.063758, "volume": 0}, "trend_line": 0.996365, "activity_lines": {"activity_5": 1.053795, "activity_10": 1.042978, "activity_20": 1.023736, "activity_30": 1.011512}, "trend_signal": 1, "fair_value": 0.777369, "relative_strength": 7.938431, "rate_of_change": 0.6678420417173839, "market_dynamics": 0.059617, "expectation": {"probability": 31.5844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.090132, "high": 1.186837, "low": 1.090132, "close": 1.160463, "volume": 64000}, "trend_line": 1.003261, "activity_lines": {"activity_5": 1.091304, "activity_10": 1.065197, "activity_20": 1.038305, "activity_30": 1.022099}, "trend_signal": 1, "fair_value": 0.780563, "relative_strength": 14.595459, "rate_of_change": 0.6921158410823356, "market_dynamics": 0.212063, "expectation": {"probability": 31.4384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.160463, "high": 1.160463, "low": 1.046175, "close": 1.107715, "volume": 1460000}, "trend_line": 1.008665, "activity_lines": {"activity_5": 1.104198, "activity_10": 1.075586, "activity_20": 1.046887, "activity_30": 1.028838}, "trend_signal": 1, "fair_value": 0.783272, "relative_strength": 8.375652, "rate_of_change": 0.5386434835999769, "market_dynamics": 0.639404, "expectation": {"probability": 32.0273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.107715, "high": 1.169255, "low": 1.037384, "close": 1.090132, "volume": 296000}, "trend_line": 1.014819, "activity_lines": {"activity_5": 1.105957, "activity_10": 1.08166, "activity_20": 1.053041, "activity_30": 1.034094}, "trend_signal": 1, "fair_value": 0.785721, "relative_strength": 7.639062, "rate_of_change": 0.6101133676691461, "market_dynamics": 0.692383, "expectation": {"probability": 31.3985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.090132, "high": 1.090132, "low": 1.090132, "close": 1.090132, "volume": 0}, "trend_line": 1.018043, "activity_lines": {"activity_5": 1.101268, "activity_10": 1.087095, "activity_20": 1.058734, "activity_30": 1.038953}, "trend_signal": 1, "fair_value": 0.788171, "relative_strength": 5.260862, "rate_of_change": 0.3176921204668139, "market_dynamics": 0.750823, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.14288, "high": 1.14288, "low": 1.116506, "close": 1.116506, "volume": 4000}, "trend_line": 1.020973, "activity_lines": {"activity_5": 1.105956, "activity_10": 1.094927, "activity_20": 1.066479, "activity_30": 1.045306}, "trend_signal": 1, "fair_value": 0.79079, "relative_strength": 9.163081, "rate_of_change": 0.28780709655681314, "market_dynamics": 0.597057, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.116506, "high": 1.116506, "low": 1.046175, "close": 1.072549, "volume": 40000}, "trend_line": 1.023025, "activity_lines": {"activity_5": 1.092476, "activity_10": 1.093489, "activity_20": 1.069242, "activity_30": 1.048633}, "trend_signal": 1, "fair_value": 0.792785, "relative_strength": 8.275938, "rate_of_change": 0.20098474690321538, "market_dynamics": 0.194475, "expectation": {"probability": 31.2521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.072549, "high": 1.090132, "low": 1.037384, "close": 1.072549, "volume": 684000}, "trend_line": 1.025369, "activity_lines": {"activity_5": 1.084857, "activity_10": 1.09173, "activity_20": 1.071921, "activity_30": 1.051828}, "trend_signal": 1, "fair_value": 0.79478, "relative_strength": 5.104431, "rate_of_change": 0.22912441044939286, "market_dynamics": -0.006896, "expectation": {"probability": 30.5245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.063758, "high": 1.063758, "low": 1.046175, "close": 1.054967, "volume": 334000}, "trend_line": 1.028299, "activity_lines": {"activity_5": 1.073721, "activity_10": 1.085976, "activity_20": 1.072549, "activity_30": 1.053738}, "trend_signal": 1, "fair_value": 0.796712, "relative_strength": 0.624066, "rate_of_change": 0.285750788252824, "market_dynamics": -0.14834, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.054967, "high": 1.054967, "low": 1.054967, "close": 1.054967, "volume": 0}, "trend_line": 1.03123, "activity_lines": {"activity_5": 1.06493, "activity_10": 1.079103, "activity_20": 1.072549, "activity_30": 1.055458}, "trend_signal": 1, "fair_value": 0.798643, "relative_strength": -0.376789, "rate_of_change": 0.28503382770964636, "market_dynamics": -0.47403, "expectation": {"probability": 28.6567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.054967, "high": 1.054967, "low": 1.046175, "close": 1.054967, "volume": 10000}, "trend_line": 1.03416, "activity_lines": {"activity_5": 1.058483, "activity_10": 1.073029, "activity_20": 1.072047, "activity_30": 1.05699}, "trend_signal": 1, "fair_value": 0.800331, "relative_strength": -4.803111, "rate_of_change": 0.2841267224576357, "market_dynamics": -0.637675, "expectation": {"probability": 27.7021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.054967, "high": 1.054967, "low": 1.054967, "close": 1.054967, "volume": 120000}, "trend_line": 1.037384, "activity_lines": {"activity_5": 1.056139, "activity_10": 1.067115, "activity_20": 1.071294, "activity_30": 1.058332}, "trend_signal": 1, "fair_value": 0.80275, "relative_strength": -11.125737, "rate_of_change": 0.31175059952039486, "market_dynamics": -0.777203, "expectation": {"probability": 27.4105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.098924, "high": 1.098924, "low": 1.098924, "close": 1.098924, "volume": 150000}, "trend_line": 1.042366, "activity_lines": {"activity_5": 1.069619, "activity_10": 1.071111, "activity_20": 1.074643, "activity_30": 1.062302}, "trend_signal": 1, "fair_value": 0.805451, "relative_strength": -10.909011, "rate_of_change": 0.4802464661108924, "market_dynamics": -0.711465, "expectation": {"probability": 30.9444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.081341, "high": 1.081341, "low": 1.054967, "close": 1.063758, "volume": 446000}, "trend_line": 1.04471, "activity_lines": {"activity_5": 1.069619, "activity_10": 1.068873, "activity_20": 1.074391, "activity_30": 1.063682}, "trend_signal": 1, "fair_value": 0.808318, "relative_strength": -11.773885, "rate_of_change": 0.22487302924309926, "market_dynamics": -0.661735, "expectation": {"probability": 30.5141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.054967, "high": 1.063758, "low": 1.046175, "close": 1.054967, "volume": 764000}, "trend_line": 1.046761, "activity_lines": {"activity_5": 1.066103, "activity_10": 1.065517, "activity_20": 1.073261, "activity_30": 1.064344}, "trend_signal": 1, "fair_value": 0.810493, "relative_strength": -17.099299, "rate_of_change": 0.19632242440486117, "market_dynamics": -0.561613, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.054967, "high": 1.098924, "low": 1.054967, "close": 1.098924, "volume": 60000}, "trend_line": 1.051743, "activity_lines": {"activity_5": 1.077238, "activity_10": 1.070791, "activity_20": 1.075857, "activity_30": 1.067709}, "trend_signal": 1, "fair_value": 0.812902, "relative_strength": -12.616662, "rate_of_change": 0.4759443655237482, "market_dynamics": -0.557946, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.098924, "high": 1.098924, "low": 1.098924, "close": 1.098924, "volume": 0}, "trend_line": 1.053208, "activity_lines": {"activity_5": 1.085444, "activity_10": 1.076386, "activity_20": 1.078201, "activity_30": 1.070753}, "trend_signal": 1, "fair_value": 0.81531, "relative_strength": -11.549139, "rate_of_change": 0.13929258383462761, "market_dynamics": -0.653943, "expectation": {"probability": 28.2281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.063758, "high": 1.14288, "low": 1.054967, "close": 1.054967, "volume": 644000}, "trend_line": 1.05526, "activity_lines": {"activity_5": 1.076066, "activity_10": 1.073509, "activity_20": 1.07615, "activity_30": 1.070867}, "trend_signal": 1, "fair_value": 0.817583, "relative_strength": -13.995316, "rate_of_change": 0.194833309279854, "market_dynamics": -0.622387, "expectation": {"probability": 35.459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.090132, "high": 1.846192, "low": 1.081341, "close": 1.134089, "volume": 2604000}, "trend_line": 1.062293, "activity_lines": {"activity_5": 1.095993, "activity_10": 1.085337, "activity_20": 1.081508, "activity_30": 1.075953}, "trend_signal": 1, "fair_value": 0.820461, "relative_strength": -5.237591, "rate_of_change": 0.6664708223565609, "market_dynamics": -0.248633, "expectation": {"probability": 31.1889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.116506, "high": 1.169255, "low": 1.063758, "close": 1.081341, "volume": 2542000}, "trend_line": 1.066689, "activity_lines": {"activity_5": 1.093649, "activity_10": 1.086136, "activity_20": 1.081174, "activity_30": 1.077182}, "trend_signal": 1, "fair_value": 0.823001, "relative_strength": -1.021899, "rate_of_change": 0.4138217986939636, "market_dynamics": -0.084256, "expectation": {"probability": 31.3306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.081341, "high": 1.125298, "low": 1.072549, "close": 1.098924, "volume": 736000}, "trend_line": 1.069912, "activity_lines": {"activity_5": 1.095407, "activity_10": 1.089653, "activity_20": 1.082597, "activity_30": 1.079261}, "trend_signal": 1, "fair_value": 0.825458, "relative_strength": -1.563734, "rate_of_change": 0.30214992373596955, "market_dynamics": 0.06617, "expectation": {"probability": 29.559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.081341, "high": 1.151672, "low": 1.081341, "close": 1.151672, "volume": 50000}, "trend_line": 1.073722, "activity_lines": {"activity_5": 1.114748, "activity_10": 1.101961, "activity_20": 1.088876, "activity_30": 1.084536}, "trend_signal": 1, "fair_value": 0.828156, "relative_strength": 0.288469, "rate_of_change": 0.35610405341748586, "market_dynamics": 0.418533, "expectation": {"probability": 29.8222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.116506, "high": 1.230794, "low": 1.116506, "close": 1.213212, "volume": 54000}, "trend_line": 1.07929, "activity_lines": {"activity_5": 1.151086, "activity_10": 1.1237, "activity_20": 1.101059, "activity_30": 1.093535}, "trend_signal": 1, "fair_value": 0.83115, "relative_strength": 2.920056, "rate_of_change": 0.5185699836643021, "market_dynamics": 0.46952, "expectation": {"probability": 29.9932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.230794, "high": 1.336291, "low": 1.230794, "close": 1.292334, "volume": 602000}, "trend_line": 1.087202, "activity_lines": {"activity_5": 1.203248, "activity_10": 1.157746, "activity_20": 1.120274, "activity_30": 1.10728}, "trend_signal": 1, "fair_value": 0.834652, "relative_strength": 7.645465, "rate_of_change": 0.7330745212130121, "market_dynamics": 0.837087, "expectation": {"probability": 30.9475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.424205, "high": 1.441788, "low": 1.222003, "close": 1.362665, "volume": 304000}, "trend_line": 1.100682, "activity_lines": {"activity_5": 1.268304, "activity_10": 1.200424, "activity_20": 1.145225, "activity_30": 1.125052}, "trend_signal": 1, "fair_value": 0.838605, "relative_strength": 10.77675, "rate_of_change": 1.2398799855040679, "market_dynamics": 1.146387, "expectation": {"probability": 31.9496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.371457, "high": 1.573659, "low": 1.3275, "close": 1.556076, "volume": 628000}, "trend_line": 1.117679, "activity_lines": {"activity_5": 1.379076, "activity_10": 1.272673, "activity_20": 1.187298, "activity_30": 1.154432}, "trend_signal": 1, "fair_value": 0.844285, "relative_strength": 24.342884, "rate_of_change": 1.5442243990544182, "market_dynamics": 1.316757, "expectation": {"probability": 32.9484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.58245, "high": 1.750779, "low": 1.573659, "close": 1.731645, "volume": 1186000}, "trend_line": 1.140235, "activity_lines": {"activity_5": 1.517894, "activity_10": 1.368533, "activity_20": 1.243999, "activity_30": 1.194043}, "trend_signal": 1, "fair_value": 0.851042, "relative_strength": 39.242963, "rate_of_change": 2.018110745571852, "market_dynamics": 1.421234, "expectation": {"probability": 33.0847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.626407, "high": 1.894286, "low": 1.626407, "close": 1.808182, "volume": 348000}, "trend_line": 1.166221, "activity_lines": {"activity_5": 1.643559, "activity_10": 1.466803, "activity_20": 1.30485, "activity_30": 1.237136}, "trend_signal": 1, "fair_value": 0.857802, "relative_strength": 41.307324, "rate_of_change": 2.2790038895490703, "market_dynamics": 1.41242, "expectation": {"probability": 33.3897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.808182, "high": 1.856017, "low": 1.769913, "close": 1.817749, "volume": 394000}, "trend_line": 1.193698, "activity_lines": {"activity_5": 1.732748, "activity_10": 1.553119, "activity_20": 1.36311, "activity_30": 1.279171}, "trend_signal": 1, "fair_value": 0.864965, "relative_strength": 40.469268, "rate_of_change": 2.356071447864511, "market_dynamics": 1.413722, "expectation": {"probability": 34.3803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.808182, "high": 1.808182, "low": 1.722078, "close": 1.798615, "volume": 36000}, "trend_line": 1.217021, "activity_lines": {"activity_5": 1.780532, "activity_10": 1.623525, "activity_20": 1.415915, "activity_30": 1.318197}, "trend_signal": 1, "fair_value": 0.872151, "relative_strength": 40.092441, "rate_of_change": 1.9538442721693412, "market_dynamics": 1.370177, "expectation": {"probability": 35.3279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.817749, "high": 1.817749, "low": 1.722078, "close": 1.789048, "volume": 174000}, "trend_line": 1.241198, "activity_lines": {"activity_5": 1.796064, "activity_10": 1.679151, "activity_20": 1.464268, "activity_30": 1.355102}, "trend_signal": 1, "fair_value": 0.879325, "relative_strength": 34.120016, "rate_of_change": 1.986572129815354, "market_dynamics": 1.281053, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.817749, "high": 1.817749, "low": 1.789048, "close": 1.808182, "volume": 126000}, "trend_line": 1.262788, "activity_lines": {"activity_5": 1.802442, "activity_10": 1.725707, "activity_20": 1.510947, "activity_30": 1.391682}, "trend_signal": 1, "fair_value": 0.886427, "relative_strength": 36.623111, "rate_of_change": 1.739448500561554, "market_dynamics": 1.240347, "expectation": {"probability": 34.2602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.779481, "high": 1.817749, "low": 1.722078, "close": 1.789048, "volume": 340000}, "trend_line": 1.285499, "activity_lines": {"activity_5": 1.797339, "activity_10": 1.756849, "activity_20": 1.552217, "activity_30": 1.425634}, "trend_signal": 1, "fair_value": 0.89321, "relative_strength": 32.944064, "rate_of_change": 1.7984808218006447, "market_dynamics": 1.171268, "expectation": {"probability": 35.0264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.789048, "high": 1.817749, "low": 1.789048, "close": 1.817749, "volume": 198000}, "trend_line": 1.309753, "activity_lines": {"activity_5": 1.80308, "activity_10": 1.782739, "activity_20": 1.592935, "activity_30": 1.459973}, "trend_signal": 1, "fair_value": 0.900178, "relative_strength": 30.524153, "rate_of_change": 1.8867381460428985, "market_dynamics": 1.127961, "expectation": {"probability": 34.6959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.817749, "high": 1.817749, "low": 1.760346, "close": 1.817749, "volume": 192000}, "trend_line": 1.334007, "activity_lines": {"activity_5": 1.80882, "activity_10": 1.799076, "activity_20": 1.630062, "activity_30": 1.492747}, "trend_signal": 1, "fair_value": 0.907731, "relative_strength": 26.943014, "rate_of_change": 1.851799537775443, "market_dynamics": 1.083326, "expectation": {"probability": 33.7471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.817749, "high": 1.817749, "low": 1.769913, "close": 1.769913, "volume": 6000}, "trend_line": 1.355787, "activity_lines": {"activity_5": 1.797339, "activity_10": 1.798441, "activity_20": 1.659, "activity_30": 1.52087}, "trend_signal": 1, "fair_value": 0.915172, "relative_strength": 27.452546, "rate_of_change": 1.6326750909103276, "market_dynamics": 0.886717, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.808182, "high": 1.817749, "low": 1.779481, "close": 1.817749, "volume": 248000}, "trend_line": 1.380627, "activity_lines": {"activity_5": 1.803079, "activity_10": 1.802616, "activity_20": 1.6893, "activity_30": 1.550674}, "trend_signal": 1, "fair_value": 0.922872, "relative_strength": 28.395557, "rate_of_change": 1.8321461999561857, "market_dynamics": 0.710899, "expectation": {"probability": 34.7729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.808182, "high": 1.817749, "low": 1.808182, "close": 1.817749, "volume": 574000}, "trend_line": 1.405467, "activity_lines": {"activity_5": 1.808182, "activity_10": 1.805225, "activity_20": 1.716176, "activity_30": 1.578875}, "trend_signal": 1, "fair_value": 0.929742, "relative_strength": 25.565719, "rate_of_change": 1.7991825453217973, "market_dynamics": 0.542385, "expectation": {"probability": 33.7799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.827316, "high": 1.827316, "low": 1.722078, "close": 1.808182, "volume": 184000}, "trend_line": 1.430575, "activity_lines": {"activity_5": 1.808182, "activity_10": 1.805921, "activity_20": 1.73851, "activity_30": 1.604857}, "trend_signal": 1, "fair_value": 0.936697, "relative_strength": 24.087055, "rate_of_change": 1.7864524745155814, "market_dynamics": 0.248578, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.808182, "high": 2.334372, "low": 1.808182, "close": 2.324805, "volume": 1182000}, "trend_line": 1.472903, "activity_lines": {"activity_5": 1.981027, "activity_10": 1.900722, "activity_20": 1.806835, "activity_30": 1.662549}, "trend_signal": 1, "fair_value": 0.947012, "relative_strength": 59.208767, "rate_of_change": 2.958810268598301, "market_dynamics": 0.426252, "expectation": {"probability": 35.0662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.238701, "high": 2.334372, "low": 2.14303, "close": 2.21, "volume": 408000}, "trend_line": 1.511404, "activity_lines": {"activity_5": 2.081801, "activity_10": 1.965082, "activity_20": 1.858305, "activity_30": 1.710104}, "trend_signal": 1, "fair_value": 0.956299, "relative_strength": 47.660475, "rate_of_change": 2.613953532581568, "market_dynamics": 0.456426, "expectation": {"probability": 35.9632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.21, "close": 2.3, "volume": 166000}, "trend_line": 1.552905, "activity_lines": {"activity_5": 2.183235, "activity_10": 2.038153, "activity_20": 1.913056, "activity_30": 1.760981}, "trend_signal": 1, "fair_value": 0.966602, "relative_strength": 46.469387, "rate_of_change": 2.745857494091587, "market_dynamics": 0.480837, "expectation": {"probability": 35.2241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.3, "close": 2.33, "volume": 280000}, "trend_line": 1.593941, "activity_lines": {"activity_5": 2.262519, "activity_10": 2.107736, "activity_20": 1.965196, "activity_30": 1.811116}, "trend_signal": 1, "fair_value": 0.976999, "relative_strength": 45.951545, "rate_of_change": 2.642531255936459, "market_dynamics": 0.690018, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.33, "close": 2.33, "volume": 424000}, "trend_line": 1.636149, "activity_lines": {"activity_5": 2.307654, "activity_10": 2.167483, "activity_20": 2.012017, "activity_30": 1.858604}, "trend_signal": 1, "fair_value": 0.987348, "relative_strength": 46.458734, "rate_of_change": 2.6480277500861087, "market_dynamics": 0.621977, "expectation": {"probability": 34.0319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.34, "close": 2.4, "volume": 518000}, "trend_line": 1.680983, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.230644, "activity_20": 2.060565, "activity_30": 1.907885}, "trend_signal": 1, "fair_value": 0.998145, "relative_strength": 43.309897, "rate_of_change": 2.7402149804204763, "market_dynamics": 0.756477, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.31, "close": 2.45, "volume": 676000}, "trend_line": 1.726019, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.292309, "activity_20": 2.108934, "activity_30": 1.957498}, "trend_signal": 1, "fair_value": 1.009458, "relative_strength": 49.006355, "rate_of_change": 2.679146665968667, "market_dynamics": 0.948346, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.32, "close": 2.44, "volume": 622000}, "trend_line": 1.770722, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.339791, "activity_20": 2.152094, "activity_30": 2.003562}, "trend_signal": 1, "fair_value": 1.020561, "relative_strength": 52.163297, "rate_of_change": 2.5899483145898126, "market_dynamics": 1.092155, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.32, "close": 2.33, "volume": 328000}, "trend_line": 1.813223, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.35596, "activity_20": 2.181405, "activity_30": 2.039644}, "trend_signal": 1, "fair_value": 1.030568, "relative_strength": 38.626257, "rate_of_change": 2.400207373037672, "market_dynamics": 0.978974, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.3, "close": 2.3, "volume": 248000}, "trend_line": 1.852086, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.35736, "activity_20": 2.205374, "activity_30": 2.071049}, "trend_signal": 1, "fair_value": 1.040627, "relative_strength": 36.653312, "rate_of_change": 2.143310558050492, "market_dynamics": 0.698735, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.22, "close": 2.22, "volume": 478000}, "trend_line": 1.890042, "activity_lines": {"activity_5": 2.308, "activity_10": 2.335273, "activity_20": 2.219427, "activity_30": 2.094786}, "trend_signal": 1, "fair_value": 1.050222, "relative_strength": 28.881151, "rate_of_change": 2.0493648783047926, "market_dynamics": 0.270397, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 226000}, "trend_line": 1.927411, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.315091, "activity_20": 2.231474, "activity_30": 2.116073}, "trend_signal": 1, "fair_value": 1.059963, "relative_strength": 26.080479, "rate_of_change": 1.9771518304884224, "market_dynamics": -0.266845, "expectation": {"probability": 34.5812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.2, "close": 2.22, "volume": 266000}, "trend_line": 1.963022, "activity_lines": {"activity_5": 2.238, "activity_10": 2.294727, "activity_20": 2.241469, "activity_30": 2.13495}, "trend_signal": 1, "fair_value": 1.069753, "relative_strength": 31.661736, "rate_of_change": 1.847608008878234, "market_dynamics": -0.603171, "expectation": {"probability": 34.6738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.14, "close": 2.22, "volume": 708000}, "trend_line": 1.996581, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.275818, "activity_20": 2.249502, "activity_30": 2.151529}, "trend_signal": 1, "fair_value": 1.079494, "relative_strength": 27.270954, "rate_of_change": 1.7095580181984662, "market_dynamics": -0.74907, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.23, "high": 2.57, "low": 2.22, "close": 2.55, "volume": 374000}, "trend_line": 2.038504, "activity_lines": {"activity_5": 2.33, "activity_10": 2.318909, "activity_20": 2.286912, "activity_30": 2.187234}, "trend_signal": 1, "fair_value": 1.091058, "relative_strength": 43.314544, "rate_of_change": 2.0997395046832636, "market_dynamics": -0.762993, "expectation": {"probability": 35.3424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.46, "close": 2.51, "volume": 425700}, "trend_line": 2.076748, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.350727, "activity_20": 2.317026, "activity_30": 2.217653}, "trend_signal": 1, "fair_value": 1.102366, "relative_strength": 40.029648, "rate_of_change": 1.8760816755816874, "market_dynamics": -0.626794, "expectation": {"probability": 35.6781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.4, "close": 2.43, "volume": 216000}, "trend_line": 2.105879, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.366, "activity_20": 2.336224, "activity_30": 2.240443}, "trend_signal": 1, "fair_value": 1.113307, "relative_strength": 35.59169, "rate_of_change": 1.4027219479686521, "market_dynamics": -0.577783, "expectation": {"probability": 35.7347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.49, "close": 2.49, "volume": 42000}, "trend_line": 2.131157, "activity_lines": {"activity_5": 2.468, "activity_10": 2.392545, "activity_20": 2.357993, "activity_30": 2.265225}, "trend_signal": 1, "fair_value": 1.124681, "relative_strength": 36.659612, "rate_of_change": 1.200353866485213, "market_dynamics": -0.585027, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.45, "close": 2.45, "volume": 382000}, "trend_line": 2.152551, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.410909, "activity_20": 2.372751, "activity_30": 2.285796}, "trend_signal": 1, "fair_value": 1.13575, "relative_strength": 30.513136, "rate_of_change": 1.0038678520634525, "market_dynamics": -0.608778, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.4, "close": 2.5, "volume": 188000}, "trend_line": 2.175293, "activity_lines": {"activity_5": 2.476, "activity_10": 2.436182, "activity_20": 2.389261, "activity_30": 2.308212}, "trend_signal": 1, "fair_value": 1.14714, "relative_strength": 32.324241, "rate_of_change": 1.056513875861712, "market_dynamics": -0.689992, "expectation": {"probability": 36.0363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.48, "close": 2.5, "volume": 176000}, "trend_line": 2.198672, "activity_lines": {"activity_5": 2.484, "activity_10": 2.457818, "activity_20": 2.402476, "activity_30": 2.329161}, "trend_signal": 1, "fair_value": 1.15853, "relative_strength": 27.990826, "rate_of_change": 1.0747517690720405, "market_dynamics": -0.665646, "expectation": {"probability": 35.0281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.42, "close": 2.51, "volume": 114000}, "trend_line": 2.222704, "activity_lines": {"activity_5": 2.496, "activity_10": 2.476182, "activity_20": 2.41581, "activity_30": 2.349246}, "trend_signal": 1, "fair_value": 1.169983, "relative_strength": 27.5702, "rate_of_change": 1.0930234250492845, "market_dynamics": -0.655349, "expectation": {"probability": 36.6781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.51, "close": 2.53, "volume": 30000}, "trend_line": 2.246765, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.492909, "activity_20": 2.429619, "activity_30": 2.369072}, "trend_signal": 1, "fair_value": 1.181565, "relative_strength": 24.286201, "rate_of_change": 1.0825103117644146, "market_dynamics": -0.556504, "expectation": {"probability": 37.43, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.42, "close": 2.42, "volume": 202000}, "trend_line": 2.267797, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.484, "activity_20": 2.431857, "activity_30": 2.380248}, "trend_signal": 1, "fair_value": 1.192442, "relative_strength": 21.292036, "rate_of_change": 0.9361014614345489, "market_dynamics": -0.594742, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.43, "close": 2.47, "volume": 2000}, "trend_line": 2.289538, "activity_lines": {"activity_5": 2.476, "activity_10": 2.480545, "activity_20": 2.438429, "activity_30": 2.393294}, "trend_signal": 1, "fair_value": 1.203688, "relative_strength": 22.313829, "rate_of_change": 0.9586836917060924, "market_dynamics": -0.539929, "expectation": {"probability": 38.1571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47, "volume": 0}, "trend_line": 2.31128, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.478545, "activity_20": 2.444333, "activity_30": 2.404936}, "trend_signal": 1, "fair_value": 1.214935, "relative_strength": 21.58911, "rate_of_change": 0.9496238979217707, "market_dynamics": -0.504574, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.5, "close": 2.52, "volume": 248000}, "trend_line": 2.336283, "activity_lines": {"activity_5": 2.484, "activity_10": 2.486364, "activity_20": 2.454667, "activity_30": 2.418402}, "trend_signal": 1, "fair_value": 1.226599, "relative_strength": 21.571703, "rate_of_change": 1.0817815236578816, "market_dynamics": -0.500555, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.49, "close": 2.53, "volume": 530000}, "trend_line": 2.360025, "activity_lines": {"activity_5": 2.5, "activity_10": 2.494364, "activity_20": 2.465619, "activity_30": 2.4309}, "trend_signal": 1, "fair_value": 1.238327, "relative_strength": 24.509854, "rate_of_change": 1.01622962629099, "market_dynamics": -0.28483, "expectation": {"probability": 39.2672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.52, "close": 2.54, "volume": 180000}, "trend_line": 2.3841, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.503455, "activity_20": 2.477095, "activity_30": 2.442511}, "trend_signal": 1, "fair_value": 1.250169, "relative_strength": 24.794777, "rate_of_change": 1.0201163123272123, "market_dynamics": -0.330943, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.57, "close": 2.65, "volume": 220000}, "trend_line": 2.41216, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.530909, "activity_20": 2.498048, "activity_30": 2.459666}, "trend_signal": 1, "fair_value": 1.262666, "relative_strength": 29.349975, "rate_of_change": 1.1769640535212438, "market_dynamics": -0.196731, "expectation": {"probability": 40.3143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.56, "close": 2.73, "volume": 1326000}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.570182, "activity_20": 2.524952, "activity_30": 2.480172}, "trend_signal": 1, "fair_value": 1.27553, "relative_strength": 32.961876, "rate_of_change": 0.559954563544695, "market_dynamics": 0.078541, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.66, "high": 2.83, "low": 2.66, "close": 2.82, "volume": 444000}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.621636, "activity_20": 2.558, "activity_30": 2.505613}, "trend_signal": 1, "fair_value": 1.288971, "relative_strength": 34.47613, "rate_of_change": 0.8382436665873915, "market_dynamics": 0.333557, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.82, "close": 2.88, "volume": 440000}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.678364, "activity_20": 2.593905, "activity_30": 2.533613}, "trend_signal": 1, "fair_value": 1.302797, "relative_strength": 31.414458, "rate_of_change": 0.790392477514311, "market_dynamics": 0.801566, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.87, "volume": 250000}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.726909, "activity_20": 2.625714, "activity_30": 2.55972}, "trend_signal": 1, "fair_value": 1.316509, "relative_strength": 27.926698, "rate_of_change": 0.7301244902818318, "market_dynamics": 1.083388, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 3.66, "low": 2.89, "close": 3.43, "volume": 1760000}, "trend_line": 2.52, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.869091, "activity_20": 2.707762, "activity_30": 2.620796}, "trend_signal": 1, "fair_value": 1.333812, "relative_strength": 51.25936, "rate_of_change": 1.4765236881239852, "market_dynamics": 1.274637, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.57, "high": 3.99, "low": 3.56, "close": 3.85, "volume": 1622000}, "trend_line": 2.568333, "activity_lines": {"activity_5": 3.344, "activity_10": 3.070182, "activity_20": 2.825619, "activity_30": 2.706602}, "trend_signal": 1, "fair_value": 1.353758, "relative_strength": 67.584302, "rate_of_change": 1.9179761904761887, "market_dynamics": 1.439815, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.55, "close": 3.56, "volume": 1118000}, "trend_line": 2.605333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.193455, "activity_20": 2.909476, "activity_30": 2.770581}, "trend_signal": 1, "fair_value": 1.371845, "relative_strength": 48.821038, "rate_of_change": 1.4406231590685445, "market_dynamics": 1.495534, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.81, "low": 3.3, "close": 3.5, "volume": 880000}, "trend_line": 2.640667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.286909, "activity_20": 2.982238, "activity_30": 2.828301}, "trend_signal": 1, "fair_value": 1.389547, "relative_strength": 46.367686, "rate_of_change": 1.35621818784778, "market_dynamics": 1.517331, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.33, "volume": 1392000}, "trend_line": 2.674, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.331818, "activity_20": 3.034, "activity_30": 2.872774}, "trend_signal": 1, "fair_value": 1.40616, "relative_strength": 39.333047, "rate_of_change": 1.2622947156911428, "market_dynamics": 1.34122, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.21, "close": 3.38, "volume": 222000}, "trend_line": 2.71, "activity_lines": {"activity_5": 3.446, "activity_10": 3.371455, "activity_20": 3.086333, "activity_30": 2.918323}, "trend_signal": 1, "fair_value": 1.422946, "relative_strength": 42.052056, "rate_of_change": 1.3462976813762166, "market_dynamics": 1.010014, "expectation": {"probability": 40.8987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce67e9f-edca-4e5b-b3ed-b6cd1db8971d/", "share_image": "https://sharemaestro.com/terminal/0ce67e9f-edca-4e5b-b3ed-b6cd1db8971d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}