{"ticker": {"uuid": "0ce78421-3929-44b9-8b62-91c1c8b40aed", "symbol": "1976", "name": "MEISEI INDUSTRIAL Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1976 fell 3.05%, moving from 1,792.68 to 1,738.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.63 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,738.00"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.63"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1745.0, "high": 1830.0, "low": 1710.0, "close": 1738.0, "volume": 455200}, "trend_line": 1744.210034, "activity_lines": {"activity_5": 1759.733333, "activity_10": 1786.690909, "activity_20": 1803.110392, "activity_30": 1784.600774}, "trend_signal": 1, "fair_value": 1290.15072, "relative_strength": -21.631947, "rate_of_change": 0.24091491173944177, "market_dynamics": -0.841095, "expectation": {"probability": 61.9183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 818.36774, "high": 857.966169, "low": 813.087948, "close": 826.287476, "volume": 715400}, "trend_line": 701.570951, "activity_lines": {"activity_5": 814.965222, "activity_10": 803.60034, "activity_20": 760.258123, "activity_30": 735.161314}, "trend_signal": 1, "fair_value": 625.23153, "relative_strength": 8.139373, "rate_of_change": 0.9652820215965369, "market_dynamics": 1.128661, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 828.047392, "high": 874.685641, "low": 826.287462, "close": 865.885986, "volume": 668900}, "trend_line": 710.252071, "activity_lines": {"activity_5": 833.092542, "activity_10": 818.271781, "activity_20": 773.214272, "activity_30": 745.762284}, "trend_signal": 1, "fair_value": 626.823809, "relative_strength": 8.251602, "rate_of_change": 1.2373830455246377, "market_dynamics": 1.132562, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 866.765808, "high": 876.445408, "low": 845.646704, "close": 849.166565, "volume": 485100}, "trend_line": 717.750527, "activity_lines": {"activity_5": 841.246887, "activity_10": 826.911443, "activity_20": 783.800857, "activity_30": 754.724509}, "trend_signal": 1, "fair_value": 628.087891, "relative_strength": 8.821893, "rate_of_change": 1.0557457424154462, "market_dynamics": 1.096114, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 843.006829, "high": 867.645773, "low": 826.287486, "close": 866.765808, "volume": 457600}, "trend_line": 726.3757, "activity_lines": {"activity_5": 852.393095, "activity_10": 836.527054, "activity_20": 795.162902, "activity_30": 764.338398}, "trend_signal": 1, "fair_value": 629.665717, "relative_strength": 9.390923, "rate_of_change": 1.2016951120956847, "market_dynamics": 1.193182, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 870.285669, "high": 872.925565, "low": 828.927276, "close": 837.726929, "volume": 576100}, "trend_line": 733.208584, "activity_lines": {"activity_5": 850.750468, "activity_10": 838.526961, "activity_20": 802.85609, "activity_30": 771.522348}, "trend_signal": 1, "fair_value": 631.172929, "relative_strength": 8.001011, "rate_of_change": 0.9406817986890147, "market_dynamics": 1.126505, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 837.726968, "high": 850.926448, "low": 822.767625, "close": 832.447205, "volume": 502500}, "trend_line": 739.638076, "activity_lines": {"activity_5": 845.177352, "activity_10": 839.310929, "activity_20": 809.208385, "activity_30": 777.92484}, "trend_signal": 1, "fair_value": 632.385091, "relative_strength": 7.003945, "rate_of_change": 0.8768980806149403, "market_dynamics": 0.890264, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 834.207068, "high": 860.606162, "low": 834.207068, "close": 859.726196, "volume": 203000}, "trend_line": 746.777891, "activity_lines": {"activity_5": 848.286585, "activity_10": 844.542735, "activity_20": 817.451339, "activity_30": 785.672461}, "trend_signal": 1, "fair_value": 633.752026, "relative_strength": 10.377801, "rate_of_change": 0.965311985912418, "market_dynamics": 0.678212, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 865.885911, "high": 887.885034, "low": 845.646654, "close": 856.206238, "volume": 419200}, "trend_line": 753.0329, "activity_lines": {"activity_5": 850.63315, "activity_10": 848.04659, "activity_20": 824.558362, "activity_30": 792.732354}, "trend_signal": 1, "fair_value": 635.237046, "relative_strength": 7.992162, "rate_of_change": 0.8375996498268167, "market_dynamics": 0.346073, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.125937, "high": 872.045625, "low": 800.768487, "close": 806.048279, "volume": 762200}, "trend_line": 757.871806, "activity_lines": {"activity_5": 835.791085, "activity_10": 841.518853, "activity_20": 826.08014, "activity_30": 796.152701}, "trend_signal": 1, "fair_value": 636.501004, "relative_strength": 3.114778, "rate_of_change": 0.6425889227416162, "market_dynamics": -0.00533, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.048297, "high": 816.607849, "low": 790.208873, "close": 816.607849, "volume": 275400}, "trend_line": 762.664746, "activity_lines": {"activity_5": 828.516711, "activity_10": 837.167028, "activity_20": 827.879772, "activity_30": 799.942123}, "trend_signal": 1, "fair_value": 637.596562, "relative_strength": 3.2205, "rate_of_change": 0.6324209400659568, "market_dynamics": -0.314326, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.487775, "high": 826.287418, "low": 798.128555, "close": 802.528381, "volume": 466500}, "trend_line": 766.334595, "activity_lines": {"activity_5": 817.957121, "activity_10": 830.047306, "activity_20": 827.531975, "activity_30": 802.513971}, "trend_signal": 1, "fair_value": 638.687262, "relative_strength": 4.364017, "rate_of_change": 0.4811877065575021, "market_dynamics": -0.610367, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 809.567996, "high": 820.127667, "low": 801.648385, "close": 813.967957, "volume": 340400}, "trend_line": 770.044664, "activity_lines": {"activity_5": 813.20531, "activity_10": 825.43949, "activity_20": 827.6954, "activity_30": 805.587091}, "trend_signal": 1, "fair_value": 639.856315, "relative_strength": 4.958442, "rate_of_change": 0.48413173882616845, "market_dynamics": -0.827489, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 821.887596, "high": 860.606104, "low": 821.007631, "close": 857.086243, "volume": 541600}, "trend_line": 776.613257, "activity_lines": {"activity_5": 825.876811, "activity_10": 829.615327, "activity_20": 831.428967, "activity_30": 811.202677}, "trend_signal": 1, "fair_value": 641.377115, "relative_strength": 6.541083, "rate_of_change": 0.8530145466990683, "market_dynamics": -0.733147, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 857.966167, "high": 892.284818, "low": 857.966167, "close": 863.245972, "volume": 575200}, "trend_line": 782.818679, "activity_lines": {"activity_5": 840.542888, "activity_10": 834.76712, "activity_20": 835.12901, "activity_30": 816.791884}, "trend_signal": 1, "fair_value": 642.977586, "relative_strength": 7.284488, "rate_of_change": 0.7990363213694148, "market_dynamics": -0.534707, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 866.765778, "high": 938.923103, "low": 856.206195, "close": 933.643311, "volume": 574500}, "trend_line": 791.882324, "activity_lines": {"activity_5": 874.861564, "activity_10": 852.782427, "activity_20": 844.938536, "activity_30": 826.522505}, "trend_signal": 1, "fair_value": 644.853511, "relative_strength": 12.302753, "rate_of_change": 1.1578217591305158, "market_dynamics": -0.196847, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 932.763141, "high": 934.523125, "low": 890.524889, "close": 901.084473, "volume": 342700}, "trend_line": 799.121623, "activity_lines": {"activity_5": 890.524931, "activity_10": 863.13401, "activity_20": 851.123432, "activity_30": 833.567805}, "trend_signal": 1, "fair_value": 646.455424, "relative_strength": 11.674637, "rate_of_change": 0.9141887349413749, "market_dynamics": 0.021659, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 910.764109, "high": 926.69916, "low": 893.164762, "close": 901.725525, "volume": 449000}, "trend_line": 806.126467, "activity_lines": {"activity_5": 899.831576, "activity_10": 872.354198, "activity_20": 856.908446, "activity_30": 840.187412}, "trend_signal": 1, "fair_value": 648.135084, "relative_strength": 13.208378, "rate_of_change": 0.8765679464038291, "market_dynamics": 0.146987, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 904.401331, "high": 909.752818, "low": 857.129791, "close": 878.535706, "volume": 522000}, "trend_line": 812.528868, "activity_lines": {"activity_5": 895.557776, "activity_10": 876.594432, "activity_20": 859.999967, "activity_30": 844.858976}, "trend_signal": 1, "fair_value": 649.706743, "relative_strength": 12.829339, "rate_of_change": 0.7942179375187218, "market_dynamics": 0.164573, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 915.996078, "high": 946.321159, "low": 907.968849, "close": 915.996155, "volume": 378100}, "trend_line": 821.288526, "activity_lines": {"activity_5": 902.340829, "activity_10": 887.239665, "activity_20": 866.313973, "activity_30": 851.534285}, "trend_signal": 1, "fair_value": 651.554101, "relative_strength": 12.266336, "rate_of_change": 1.078073450062338, "market_dynamics": 0.154884, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 901.725547, "high": 927.591013, "low": 880.319533, "close": 899.94165, "volume": 404900}, "trend_line": 829.712008, "activity_lines": {"activity_5": 900.255701, "activity_10": 892.966846, "activity_20": 870.642461, "activity_30": 856.60868}, "trend_signal": 1, "fair_value": 653.247733, "relative_strength": 13.460115, "rate_of_change": 1.0256422357469925, "market_dynamics": 0.221923, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 899.049737, "high": 907.968949, "low": 872.292304, "close": 906.18512, "volume": 384500}, "trend_line": 837.215072, "activity_lines": {"activity_5": 902.498507, "activity_10": 898.314043, "activity_20": 875.114263, "activity_30": 861.542429}, "trend_signal": 1, "fair_value": 654.976306, "relative_strength": 14.607121, "rate_of_change": 0.9042973860395178, "market_dynamics": 0.220308, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 914.212368, "high": 1007.863228, "low": 883.887257, "close": 999.835999, "volume": 953000}, "trend_line": 847.165194, "activity_lines": {"activity_5": 935.618229, "activity_10": 918.804004, "activity_20": 888.124732, "activity_30": 872.034102}, "trend_signal": 1, "fair_value": 656.954594, "relative_strength": 21.85794, "rate_of_change": 1.188478603978128, "market_dynamics": 0.631924, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1015.890555, "high": 1044.43185, "low": 969.51107, "close": 1004.295776, "volume": 668400}, "trend_line": 856.41334, "activity_lines": {"activity_5": 963.683846, "activity_10": 936.725415, "activity_20": 900.922084, "activity_30": 882.171559}, "trend_signal": 1, "fair_value": 659.154561, "relative_strength": 19.298904, "rate_of_change": 1.0916579275800495, "market_dynamics": 0.926579, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1005.187677, "high": 1009.647249, "low": 981.105872, "close": 998.944275, "volume": 567000}, "trend_line": 865.101788, "activity_lines": {"activity_5": 981.581624, "activity_10": 950.997289, "activity_20": 912.471059, "activity_30": 891.367103}, "trend_signal": 1, "fair_value": 661.340548, "relative_strength": 14.385193, "rate_of_change": 1.0145157243814196, "market_dynamics": 1.190474, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1002.511865, "high": 1009.647181, "low": 970.403034, "close": 984.673523, "volume": 352600}, "trend_line": 870.469322, "activity_lines": {"activity_5": 989.192611, "activity_10": 960.207239, "activity_20": 922.031493, "activity_30": 899.081408}, "trend_signal": 1, "fair_value": 663.455381, "relative_strength": 12.018288, "rate_of_change": 0.6204511508881516, "market_dynamics": 1.352692, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 984.673547, "high": 1007.863445, "low": 971.29483, "close": 989.13324, "volume": 395300}, "trend_line": 876.630817, "activity_lines": {"activity_5": 992.641378, "activity_10": 969.300224, "activity_20": 931.316917, "activity_30": 906.737145}, "trend_signal": 1, "fair_value": 665.842705, "relative_strength": 12.541316, "rate_of_change": 0.7078359735692036, "market_dynamics": 1.17603, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 983.781563, "high": 1011.430885, "low": 960.591782, "close": 969.510925, "volume": 460200}, "trend_line": 882.284898, "activity_lines": {"activity_5": 984.019499, "activity_10": 973.224629, "activity_20": 937.987425, "activity_30": 912.72941}, "trend_signal": 1, "fair_value": 668.119491, "relative_strength": 13.536417, "rate_of_change": 0.6449785805328379, "market_dynamics": 0.892437, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 978.430159, "high": 1006.971544, "low": 951.672766, "close": 971.294739, "volume": 466200}, "trend_line": 887.793113, "activity_lines": {"activity_5": 978.013896, "activity_10": 976.240902, "activity_20": 944.305035, "activity_30": 918.47198}, "trend_signal": 1, "fair_value": 670.428036, "relative_strength": 10.956496, "rate_of_change": 0.6243125109005266, "market_dynamics": 0.648692, "expectation": {"probability": 49.3297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 959.699936, "high": 978.430246, "low": 938.29399, "close": 970.403015, "volume": 316500}, "trend_line": 892.802291, "activity_lines": {"activity_5": 973.911121, "activity_10": 977.408516, "activity_20": 949.989679, "activity_30": 923.801651}, "trend_signal": 1, "fair_value": 672.527611, "relative_strength": 9.821276, "rate_of_change": 0.5642280759616594, "market_dynamics": 0.376534, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 982.889696, "high": 982.889696, "low": 942.753479, "close": 957.024109, "volume": 351300}, "trend_line": 897.864154, "activity_lines": {"activity_5": 967.251461, "activity_10": 975.154386, "activity_20": 953.6175, "activity_30": 927.944994}, "trend_signal": 1, "fair_value": 674.683701, "relative_strength": 7.121734, "rate_of_change": 0.5669634868802119, "market_dynamics": 0.064893, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.375768, "high": 981.997904, "low": 957.024281, "close": 970.403015, "volume": 193600}, "trend_line": 902.668005, "activity_lines": {"activity_5": 966.894731, "activity_10": 974.294921, "activity_20": 957.850853, "activity_30": 932.624921}, "trend_signal": 1, "fair_value": 676.783276, "relative_strength": 8.617595, "rate_of_change": 0.5350309374306538, "market_dynamics": -0.166624, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 975.754403, "high": 986.457376, "low": 960.591782, "close": 974.862488, "volume": 451000}, "trend_line": 906.300556, "activity_lines": {"activity_5": 969.273173, "activity_10": 973.078671, "activity_20": 961.709515, "activity_30": 937.282629}, "trend_signal": 1, "fair_value": 678.972414, "relative_strength": 2.249562, "rate_of_change": 0.4024238125067959, "market_dynamics": -0.269157, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 974.862584, "high": 1021.241897, "low": 974.862545, "close": 1015.890625, "volume": 449700}, "trend_line": 911.858024, "activity_lines": {"activity_5": 984.97089, "activity_10": 979.776146, "activity_20": 968.709454, "activity_30": 944.352957}, "trend_signal": 1, "fair_value": 681.348333, "relative_strength": 5.244747, "rate_of_change": 0.61320364013988, "market_dynamics": -0.154997, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1037.296463, "high": 1056.026665, "low": 1031.053077, "close": 1040.864136, "volume": 602700}, "trend_line": 917.661302, "activity_lines": {"activity_5": 1006.020052, "activity_10": 990.803445, "activity_20": 977.331612, "activity_30": 952.675932}, "trend_signal": 1, "fair_value": 684.04186, "relative_strength": 8.204287, "rate_of_change": 0.6364234175999286, "market_dynamics": 0.137926, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1034.620689, "high": 1056.026688, "low": 1024.809676, "close": 1047.107544, "volume": 548300}, "trend_line": 924.640656, "activity_lines": {"activity_5": 1024.452942, "activity_10": 1002.203729, "activity_20": 985.702579, "activity_30": 961.027302}, "trend_signal": 1, "fair_value": 686.6687, "relative_strength": 7.247525, "rate_of_change": 0.7605588232596145, "market_dynamics": 0.420601, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1056.918617, "high": 1064.053933, "low": 990.917019, "close": 993.592651, "volume": 344500}, "trend_line": 930.012171, "activity_lines": {"activity_5": 1019.041972, "activity_10": 1002.738868, "activity_20": 988.436584, "activity_30": 965.475818}, "trend_signal": 1, "fair_value": 688.881358, "relative_strength": -0.447325, "rate_of_change": 0.5809300040122756, "market_dynamics": 0.25057, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 998.052348, "high": 1067.621682, "low": 997.160433, "close": 1063.162109, "volume": 406100}, "trend_line": 936.793368, "activity_lines": {"activity_5": 1035.274845, "activity_10": 1015.84192, "activity_20": 997.355736, "activity_30": 974.066136}, "trend_signal": 1, "fair_value": 691.585705, "relative_strength": 1.864246, "rate_of_change": 0.7291514252666722, "market_dynamics": 0.277539, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1056.918658, "high": 1111.325403, "low": 1054.242915, "close": 1102.406128, "volume": 382800}, "trend_line": 945.000031, "activity_lines": {"activity_5": 1058.702417, "activity_10": 1034.377499, "activity_20": 1009.243668, "activity_30": 984.750831}, "trend_signal": 1, "fair_value": 694.724545, "relative_strength": 3.730941, "rate_of_change": 0.8760376920174833, "market_dynamics": 0.269615, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1105.973831, "high": 1122.920296, "low": 1089.027707, "close": 1114.893066, "volume": 370100}, "trend_line": 955.294857, "activity_lines": {"activity_5": 1080.524601, "activity_10": 1052.799587, "activity_20": 1021.254783, "activity_30": 995.711672}, "trend_signal": 1, "fair_value": 697.75542, "relative_strength": 2.541122, "rate_of_change": 1.0893995409826547, "market_dynamics": 0.362366, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1118.460766, "high": 1150.569649, "low": 1080.108344, "close": 1149.677734, "volume": 530200}, "trend_line": 966.397186, "activity_lines": {"activity_5": 1109.006412, "activity_10": 1074.919068, "activity_20": 1035.631595, "activity_30": 1008.252502}, "trend_signal": 1, "fair_value": 700.999111, "relative_strength": 5.989163, "rate_of_change": 1.1621887125892958, "market_dynamics": 0.966997, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1149.677628, "high": 1168.407829, "low": 1111.325399, "close": 1137.190918, "volume": 652000}, "trend_line": 977.552604, "activity_lines": {"activity_5": 1126.487939, "activity_10": 1091.265426, "activity_20": 1047.629967, "activity_30": 1019.271453}, "trend_signal": 1, "fair_value": 704.076376, "relative_strength": 7.082786, "rate_of_change": 1.154330554931887, "market_dynamics": 1.320533, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1144.326195, "high": 1201.40876, "low": 1114.892982, "close": 1200.516846, "volume": 847900}, "trend_line": 990.437567, "activity_lines": {"activity_5": 1155.504891, "activity_10": 1116.093082, "activity_20": 1064.559352, "activity_30": 1033.656243}, "trend_signal": 1, "fair_value": 707.549414, "relative_strength": 6.588693, "rate_of_change": 1.318083850145416, "market_dynamics": 1.596956, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1214.787538, "high": 1240.367464, "low": 1184.279602, "close": 1206.346924, "volume": 891700}, "trend_line": 1002.07959, "activity_lines": {"activity_5": 1177.308219, "activity_10": 1137.877945, "activity_20": 1081.08836, "activity_30": 1047.585879}, "trend_signal": 1, "fair_value": 711.260757, "relative_strength": 8.061264, "rate_of_change": 1.175442389091054, "market_dynamics": 1.789725, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1199.910676, "high": 1207.26645, "low": 1150.259042, "close": 1167.729004, "volume": 307700}, "trend_line": 1012.229024, "activity_lines": {"activity_5": 1179.309522, "activity_10": 1149.178527, "activity_20": 1092.977322, "activity_30": 1058.272938}, "trend_signal": 1, "fair_value": 714.765797, "relative_strength": 7.961966, "rate_of_change": 1.0128371140659522, "market_dynamics": 1.564095, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1178.762649, "high": 1190.715811, "low": 1148.420099, "close": 1151.178589, "volume": 187100}, "trend_line": 1019.4802, "activity_lines": {"activity_5": 1172.271623, "activity_10": 1155.163308, "activity_20": 1102.486318, "activity_30": 1067.237426}, "trend_signal": 1, "fair_value": 718.041001, "relative_strength": 4.737981, "rate_of_change": 0.7163572499972088, "market_dynamics": 1.224699, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1131.86975, "high": 1161.292847, "low": 1094.171387, "close": 1108.882935, "volume": 317500}, "trend_line": 1026.406816, "activity_lines": {"activity_5": 1151.035116, "activity_10": 1151.565769, "activity_20": 1107.174274, "activity_30": 1073.005344}, "trend_signal": 1, "fair_value": 721.168822, "relative_strength": 7.270389, "rate_of_change": 0.6794262409412137, "market_dynamics": 0.705947, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1132.789131, "high": 1234.850424, "low": 1096.010216, "close": 1221.05835, "volume": 830900}, "trend_line": 1037.051243, "activity_lines": {"activity_5": 1169.077613, "activity_10": 1166.267574, "activity_20": 1121.975367, "activity_30": 1085.563507}, "trend_signal": 1, "fair_value": 725.051809, "relative_strength": 15.134662, "rate_of_change": 1.0370573182164233, "market_dynamics": 0.52785, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1232.092102, "high": 1241.286819, "low": 1210.944252, "close": 1227.494629, "volume": 310700}, "trend_line": 1048.683207, "activity_lines": {"activity_5": 1187.896102, "activity_10": 1179.26877, "activity_20": 1136.191594, "activity_30": 1097.850178}, "trend_signal": 1, "fair_value": 728.909026, "relative_strength": 14.473622, "rate_of_change": 1.1216383065460462, "market_dynamics": 0.46859, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1241.286788, "high": 1312.086316, "low": 1162.212406, "close": 1194.393921, "volume": 505400}, "trend_line": 1057.963133, "activity_lines": {"activity_5": 1194.271175, "activity_10": 1183.97732, "activity_20": 1146.035373, "activity_30": 1107.250869}, "trend_signal": 1, "fair_value": 732.703582, "relative_strength": 11.100345, "rate_of_change": 0.8849122345104866, "market_dynamics": 0.456148, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1162.212203, "high": 1182.440534, "low": 1127.272279, "close": 1168.64856, "volume": 381600}, "trend_line": 1066.92003, "activity_lines": {"activity_5": 1190.2868, "activity_10": 1182.559424, "activity_20": 1152.36059, "activity_30": 1114.391864}, "trend_signal": 1, "fair_value": 736.31248, "relative_strength": 6.851135, "rate_of_change": 0.8466171193131762, "market_dynamics": 0.461781, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1176.923843, "high": 1244.964722, "low": 1176.923843, "close": 1213.702759, "volume": 356800}, "trend_line": 1077.170618, "activity_lines": {"activity_5": 1200.155827, "activity_10": 1188.988277, "activity_20": 1161.968947, "activity_30": 1123.861718}, "trend_signal": 1, "fair_value": 740.28237, "relative_strength": 11.006839, "rate_of_change": 0.9607644164296087, "market_dynamics": 0.143952, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1226.575416, "high": 1238.528435, "low": 1161.292801, "close": 1194.393921, "volume": 206000}, "trend_line": 1083.655882, "activity_lines": {"activity_5": 1196.600586, "activity_10": 1190.515308, "activity_20": 1168.579797, "activity_30": 1131.424511}, "trend_signal": 1, "fair_value": 744.040835, "relative_strength": 9.28194, "rate_of_change": 0.6020646953814252, "market_dynamics": -0.160612, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1201.749542, "high": 1211.863731, "low": 1131.869766, "close": 1137.386597, "volume": 222300}, "trend_line": 1088.092243, "activity_lines": {"activity_5": 1175.820532, "activity_10": 1181.788697, "activity_20": 1168.71599, "activity_30": 1134.891009}, "trend_signal": 1, "fair_value": 747.469959, "relative_strength": 3.273401, "rate_of_change": 0.4093883559984251, "market_dynamics": -0.51283, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1130.030702, "high": 1164.97065, "low": 1123.5944, "close": 1160.373291, "volume": 318900}, "trend_line": 1093.47321, "activity_lines": {"activity_5": 1168.709912, "activity_10": 1178.495308, "activity_20": 1170.46284, "activity_30": 1139.554302}, "trend_signal": 1, "fair_value": 751.108306, "relative_strength": 4.708499, "rate_of_change": 0.4945322452776694, "market_dynamics": -0.702961, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1149.3396, "high": 1184.279494, "low": 1125.433336, "close": 1147.500732, "volume": 373300}, "trend_line": 1098.900783, "activity_lines": {"activity_5": 1159.576481, "activity_10": 1172.995195, "activity_20": 1170.414641, "activity_30": 1143.039949}, "trend_signal": 1, "fair_value": 754.658981, "relative_strength": 3.864286, "rate_of_change": 0.4963608573455529, "market_dynamics": -0.901205, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.098153, "high": 1204.508003, "low": 1138.306076, "close": 1187.037964, "volume": 375600}, "trend_line": 1105.497607, "activity_lines": {"activity_5": 1165.031982, "activity_10": 1174.750539, "activity_20": 1173.65383, "activity_30": 1148.726219}, "trend_signal": 1, "fair_value": 758.483722, "relative_strength": 4.493066, "rate_of_change": 0.6003111565714454, "market_dynamics": -0.91346, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1189.796292, "high": 1283.582597, "low": 1187.037877, "close": 1252.320557, "volume": 429000}, "trend_line": 1114.924595, "activity_lines": {"activity_5": 1194.026001, "activity_10": 1186.954446, "activity_20": 1182.18924, "activity_30": 1158.198667}, "trend_signal": 1, "fair_value": 762.696007, "relative_strength": 6.319928, "rate_of_change": 0.852737078787719, "market_dynamics": -0.656203, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.078895, "high": 1258.756782, "low": 1193.474342, "close": 1215.541504, "volume": 293600}, "trend_line": 1123.066154, "activity_lines": {"activity_5": 1206.89856, "activity_10": 1191.902848, "activity_20": 1186.321129, "activity_30": 1164.690081}, "trend_signal": 1, "fair_value": 766.63128, "relative_strength": 2.239966, "rate_of_change": 0.7302340478012456, "market_dynamics": -0.531482, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1228.414215, "high": 1300.133081, "low": 1228.414215, "close": 1264.273682, "volume": 267100}, "trend_line": 1132.861843, "activity_lines": {"activity_5": 1230.80485, "activity_10": 1205.928975, "activity_20": 1194.555438, "activity_30": 1173.800244}, "trend_signal": 1, "fair_value": 770.822224, "relative_strength": 8.97101, "rate_of_change": 0.8722272472650626, "market_dynamics": -0.277049, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1271.629331, "high": 1278.065633, "low": 1193.474243, "close": 1193.474243, "volume": 390200}, "trend_line": 1140.743514, "activity_lines": {"activity_5": 1224.184636, "activity_10": 1205.811936, "activity_20": 1195.335606, "activity_30": 1177.710721}, "trend_signal": 1, "fair_value": 774.646977, "relative_strength": 9.011422, "rate_of_change": 0.6957309974469762, "market_dynamics": -0.180632, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1221.058457, "high": 1269.790405, "low": 1094.171387, "close": 1094.171387, "volume": 348000}, "trend_line": 1144.869126, "activity_lines": {"activity_5": 1181.398568, "activity_10": 1187.188457, "activity_20": 1186.449805, "activity_30": 1174.706068}, "trend_signal": 1, "fair_value": 777.819704, "relative_strength": 4.457653, "rate_of_change": 0.3616599129749728, "market_dynamics": -0.437337, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1022.452529, "high": 1125.433481, "low": 947.975322, "close": 1098.768799, "volume": 491400}, "trend_line": 1148.999337, "activity_lines": {"activity_5": 1146.336076, "activity_10": 1171.574168, "activity_20": 1178.206708, "activity_30": 1171.731853}, "trend_signal": 0, "fair_value": 781.001279, "relative_strength": 7.106642, "rate_of_change": 0.3607583527411776, "market_dynamics": -0.53942, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1080.379099, "high": 1169.568047, "low": 1018.774503, "close": 1159.453857, "volume": 189000}, "trend_line": 1153.784778, "activity_lines": {"activity_5": 1141.738721, "activity_10": 1168.732164, "activity_20": 1176.227655, "activity_30": 1172.406338}, "trend_signal": 0, "fair_value": 784.602795, "relative_strength": 3.665617, "rate_of_change": 0.4164877076861178, "market_dynamics": -0.816013, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.487472, "high": 1189.796378, "low": 1137.386498, "close": 1161.292847, "volume": 223800}, "trend_line": 1157.799068, "activity_lines": {"activity_5": 1141.493538, "activity_10": 1165.8233, "activity_20": 1174.647044, "activity_30": 1172.89073}, "trend_signal": 0, "fair_value": 788.185165, "relative_strength": 2.709191, "rate_of_change": 0.34792364022678013, "market_dynamics": -0.951049, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1154.856468, "high": 1176.004449, "low": 1137.386505, "close": 1165.890259, "volume": 243200}, "trend_line": 1161.758492, "activity_lines": {"activity_5": 1149.646216, "activity_10": 1163.733609, "activity_20": 1173.53493, "activity_30": 1173.412742}, "trend_signal": 0, "fair_value": 791.776381, "relative_strength": 2.095307, "rate_of_change": 0.3419785098669555, "market_dynamics": -0.89977, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1158.534484, "high": 1173.245902, "low": 1108.882889, "close": 1121.755493, "volume": 221600}, "trend_line": 1166.030587, "activity_lines": {"activity_5": 1144.926237, "activity_10": 1153.285061, "activity_20": 1168.149449, "activity_30": 1170.831904}, "trend_signal": 0, "fair_value": 794.997031, "relative_strength": 4.026276, "rate_of_change": 0.36772659975529887, "market_dynamics": -0.969411, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1103.366158, "high": 1112.560876, "low": 1050.036607, "close": 1068.426147, "volume": 280100}, "trend_line": 1166.206055, "activity_lines": {"activity_5": 1120.590869, "activity_10": 1134.327222, "activity_20": 1157.623685, "activity_30": 1164.534843}, "trend_signal": 0, "fair_value": 797.762395, "relative_strength": -1.521818, "rate_of_change": 0.015048318796815336, "market_dynamics": -0.974498, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1073.02356, "high": 1095.090751, "low": 1049.117188, "close": 1084.976563, "volume": 323300}, "trend_line": 1165.625069, "activity_lines": {"activity_5": 1103.79515, "activity_10": 1121.722084, "activity_20": 1149.400971, "activity_30": 1159.294231}, "trend_signal": 0, "fair_value": 800.726659, "relative_strength": -3.083921, "rate_of_change": -0.0498184688296929, "market_dynamics": -0.994375, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1096.929748, "high": 1142.387588, "low": 1083.137673, "close": 1133.967041, "volume": 319200}, "trend_line": 1166.260868, "activity_lines": {"activity_5": 1108.294743, "activity_10": 1120.398213, "activity_20": 1146.522675, "activity_30": 1157.251777}, "trend_signal": 0, "fair_value": 804.19275, "relative_strength": -4.073078, "rate_of_change": 0.054545755484273456, "market_dynamics": -0.926509, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1089.992966, "high": 1162.971129, "low": 1089.992966, "close": 1142.387573, "volume": 320300}, "trend_line": 1166.017863, "activity_lines": {"activity_5": 1117.4229, "activity_10": 1122.974561, "activity_20": 1144.734081, "activity_30": 1155.711564}, "trend_signal": 0, "fair_value": 807.738938, "relative_strength": -0.453274, "rate_of_change": -0.020836247418363967, "market_dynamics": -0.802123, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1155.48612, "high": 1164.842283, "low": 1110.576597, "close": 1143.32312, "volume": 334400}, "trend_line": 1166.22227, "activity_lines": {"activity_5": 1128.429753, "activity_10": 1126.649856, "activity_20": 1143.159639, "activity_30": 1154.247387}, "trend_signal": 0, "fair_value": 811.265004, "relative_strength": -2.845106, "rate_of_change": 0.01753034893256575, "market_dynamics": -0.732498, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1145.194443, "high": 1188.232714, "low": 1134.90259, "close": 1176.069702, "volume": 235600}, "trend_line": 1165.407365, "activity_lines": {"activity_5": 1148.91429, "activity_10": 1135.385407, "activity_20": 1145.03906, "activity_30": 1154.882706}, "trend_signal": 0, "fair_value": 815.225607, "relative_strength": 1.446819, "rate_of_change": -0.06987561642086917, "market_dynamics": -0.622504, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1172.327273, "high": 1243.434051, "low": 1161.099876, "close": 1187.297119, "volume": 595900}, "trend_line": 1164.772372, "activity_lines": {"activity_5": 1165.965063, "activity_10": 1144.756836, "activity_20": 1148.075017, "activity_30": 1156.294948}, "trend_signal": 0, "fair_value": 819.299971, "relative_strength": 5.1586, "rate_of_change": -0.05448678454165444, "market_dynamics": -0.404553, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1198.524568, "high": 1249.983358, "low": 1172.32731, "close": 1234.077881, "volume": 961300}, "trend_line": 1166.984001, "activity_lines": {"activity_5": 1191.788053, "activity_10": 1162.127617, "activity_20": 1155.328616, "activity_30": 1160.766271}, "trend_signal": 0, "fair_value": 823.799583, "relative_strength": 8.82072, "rate_of_change": 0.18987649889073177, "market_dynamics": 0.073313, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1244.369701, "high": 1293.957323, "low": 1235.013537, "close": 1252.790283, "volume": 299800}, "trend_line": 1170.371057, "activity_lines": {"activity_5": 1217.174455, "activity_10": 1181.577288, "activity_20": 1164.013374, "activity_30": 1166.30216}, "trend_signal": 0, "fair_value": 828.466162, "relative_strength": 6.364448, "rate_of_change": 0.2902401401473909, "market_dynamics": 0.508308, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1246.240969, "high": 1272.438117, "low": 1216.30127, "close": 1216.30127, "volume": 176600}, "trend_line": 1173.951668, "activity_lines": {"activity_5": 1223.037671, "activity_10": 1192.812593, "activity_20": 1168.721609, "activity_30": 1169.2654}, "trend_signal": 0, "fair_value": 832.789136, "relative_strength": 5.440105, "rate_of_change": 0.30593810215864403, "market_dynamics": 0.791592, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1214.430022, "high": 1269.631302, "low": 1209.751955, "close": 1240.627197, "volume": 202800}, "trend_line": 1174.603963, "activity_lines": {"activity_5": 1232.14432, "activity_10": 1206.75178, "activity_20": 1175.60725, "activity_30": 1173.567047}, "trend_signal": 0, "fair_value": 837.362074, "relative_strength": 8.339651, "rate_of_change": 0.0555640421816833, "market_dynamics": 0.8835, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1241.562911, "high": 1244.36976, "low": 1198.5244, "close": 1223.786011, "volume": 197500}, "trend_line": 1174.480343, "activity_lines": {"activity_5": 1231.333407, "activity_10": 1214.498005, "activity_20": 1180.944652, "activity_30": 1176.740082}, "trend_signal": 1, "fair_value": 841.69646, "relative_strength": 6.913137, "rate_of_change": -0.010524398341407056, "market_dynamics": 0.673199, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1223.78609, "high": 1269.631259, "low": 1223.78609, "close": 1265.888794, "volume": 237800}, "trend_line": 1176.863505, "activity_lines": {"activity_5": 1242.124162, "activity_10": 1227.375473, "activity_20": 1190.252582, "activity_30": 1182.637402}, "trend_signal": 1, "fair_value": 846.08656, "relative_strength": 7.928382, "rate_of_change": 0.2029120380093142, "market_dynamics": 0.611437, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1268.695637, "high": 1319.2189, "low": 1268.695637, "close": 1315.47644, "volume": 312600}, "trend_line": 1181.757768, "activity_lines": {"activity_5": 1267.323405, "activity_10": 1246.870299, "activity_20": 1204.275455, "activity_30": 1191.580172}, "trend_signal": 1, "fair_value": 850.695277, "relative_strength": 10.803724, "rate_of_change": 0.4158734618930944, "market_dynamics": 0.737012, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1315.47646, "high": 1328.575087, "low": 1271.502472, "close": 1281.794312, "volume": 239800}, "trend_line": 1184.027486, "activity_lines": {"activity_5": 1277.116195, "activity_10": 1257.094032, "activity_20": 1214.509542, "activity_30": 1198.034142}, "trend_signal": 1, "fair_value": 855.114202, "relative_strength": 9.839342, "rate_of_change": 0.19206287967467897, "market_dynamics": 0.803392, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1317.347604, "high": 1347.287423, "low": 1309.862674, "close": 1346.351807, "volume": 399400}, "trend_line": 1189.092749, "activity_lines": {"activity_5": 1304.061947, "activity_10": 1276.537833, "activity_20": 1229.998521, "activity_30": 1208.506679}, "trend_signal": 1, "fair_value": 859.779797, "relative_strength": 10.508056, "rate_of_change": 0.42779944383824536, "market_dynamics": 1.057844, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1351.965524, "high": 1360.38607, "low": 1333.253198, "close": 1351.029907, "volume": 46100}, "trend_line": 1196.214193, "activity_lines": {"activity_5": 1325.518758, "activity_10": 1293.73616, "activity_20": 1244.754066, "activity_30": 1218.954238}, "trend_signal": 1, "fair_value": 864.522392, "relative_strength": 11.62663, "rate_of_change": 0.5988972690304507, "market_dynamics": 1.167495, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1431.492891, "high": 1431.492891, "low": 1274.309417, "close": 1309.862793, "volume": 286000}, "trend_line": 1201.197176, "activity_lines": {"activity_5": 1324.770272, "activity_10": 1300.472596, "activity_20": 1254.676666, "activity_30": 1226.286405}, "trend_signal": 1, "fair_value": 869.173481, "relative_strength": 9.750841, "rate_of_change": 0.41656277188142976, "market_dynamics": 1.115722, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1309.862793, "high": 1322.961455, "low": 1289.279164, "close": 1300.506592, "volume": 259300}, "trend_line": 1206.297371, "activity_lines": {"activity_5": 1317.971452, "activity_10": 1304.129998, "activity_20": 1263.000724, "activity_30": 1232.693464}, "trend_signal": 1, "fair_value": 873.900413, "relative_strength": 10.671415, "rate_of_change": 0.42459265655151796, "market_dynamics": 1.063531, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1300.506594, "high": 1315.476488, "low": 1275.244998, "close": 1303.313477, "volume": 229000}, "trend_line": 1210.173222, "activity_lines": {"activity_5": 1313.10625, "activity_10": 1307.430174, "activity_20": 1270.951074, "activity_30": 1238.952568}, "trend_signal": 1, "fair_value": 878.598324, "relative_strength": 6.561852, "rate_of_change": 0.32130145461452586, "market_dynamics": 0.820596, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1311.73408, "high": 1324.832639, "low": 1283.665499, "close": 1318.283325, "volume": 323300}, "trend_line": 1212.371981, "activity_lines": {"activity_5": 1311.796387, "activity_10": 1311.8701, "activity_20": 1279.462562, "activity_30": 1245.927413}, "trend_signal": 1, "fair_value": 883.392196, "relative_strength": 8.468469, "rate_of_change": 0.18168960939049017, "market_dynamics": 0.687066, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.596971, "high": 1270.56683, "low": 1195.71762, "close": 1219.108032, "volume": 484000}, "trend_line": 1212.490865, "activity_lines": {"activity_5": 1279.299325, "activity_10": 1296.866224, "activity_20": 1277.338988, "activity_30": 1246.361997}, "trend_signal": 1, "fair_value": 887.461524, "relative_strength": 2.051941, "rate_of_change": 0.00980590131272425, "market_dynamics": 0.386763, "expectation": {"probability": 55.9527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1243.434078, "high": 1258.403939, "low": 1207.880584, "close": 1222.850464, "volume": 368600}, "trend_line": 1211.110091, "activity_lines": {"activity_5": 1256.844531, "activity_10": 1282.627845, "activity_20": 1274.933114, "activity_30": 1247.030359}, "trend_signal": 1, "fair_value": 891.528722, "relative_strength": 1.18942, "rate_of_change": -0.11387912600891834, "market_dynamics": 0.058673, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1223.786114, "high": 1231.271044, "low": 1142.387575, "close": 1148.93689, "volume": 325600}, "trend_line": 1209.625513, "activity_lines": {"activity_5": 1215.552702, "activity_10": 1255.73315, "activity_20": 1265.064599, "activity_30": 1243.019184}, "trend_signal": 1, "fair_value": 895.163907, "relative_strength": -4.099245, "rate_of_change": -0.1225799381106846, "market_dynamics": -0.299891, "expectation": {"probability": 72.4108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1148.936839, "high": 1155.486084, "low": 1130.224513, "close": 1136.773926, "volume": 312200}, "trend_line": 1211.045597, "activity_lines": {"activity_5": 1180.311198, "activity_10": 1229.654998, "activity_20": 1254.006518, "activity_30": 1238.319082}, "trend_signal": 0, "fair_value": 898.783809, "relative_strength": -1.137447, "rate_of_change": 0.11739864815500861, "market_dynamics": -0.711757, "expectation": {"probability": 78.7986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1153.614938, "high": 1162.971101, "low": 1118.061527, "close": 1131.160156, "volume": 388400}, "trend_line": 1212.125309, "activity_lines": {"activity_5": 1154.301074, "activity_10": 1205.192896, "activity_20": 1242.444979, "activity_30": 1233.165182}, "trend_signal": 0, "fair_value": 902.252803, "relative_strength": -1.014517, "rate_of_change": 0.08915535489948792, "market_dynamics": -0.854039, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1139.580756, "high": 1162.971205, "low": 1115.254612, "close": 1158.292969, "volume": 471200}, "trend_line": 1212.086613, "activity_lines": {"activity_5": 1149.810099, "activity_10": 1189.576607, "activity_20": 1233.681373, "activity_30": 1229.692128}, "trend_signal": 0, "fair_value": 906.010648, "relative_strength": 0.788207, "rate_of_change": -0.0031924092099022967, "market_dynamics": -0.85991, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1166.713575, "high": 1275.245075, "low": 1162.971109, "close": 1252.790283, "volume": 785500}, "trend_line": 1215.136528, "activity_lines": {"activity_5": 1180.872567, "activity_10": 1194.645956, "activity_20": 1234.055626, "activity_30": 1232.318171}, "trend_signal": 0, "fair_value": 910.274992, "relative_strength": 6.9476, "rate_of_change": 0.2516251699580528, "market_dynamics": -0.645113, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1251.854661, "high": 1282.492821, "low": 1232.206688, "close": 1267.075928, "volume": 1177200}, "trend_line": 1218.509383, "activity_lines": {"activity_5": 1214.700928, "activity_10": 1203.350377, "activity_20": 1235.70131, "activity_30": 1235.669101}, "trend_signal": 0, "fair_value": 914.651356, "relative_strength": 9.501455, "rate_of_change": 0.2775700443761223, "market_dynamics": -0.354557, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1252.622644, "high": 1262.25816, "low": 1135.068759, "close": 1168.793213, "volume": 739100}, "trend_line": 1220.077307, "activity_lines": {"activity_5": 1207.892448, "activity_10": 1194.793044, "activity_20": 1227.918709, "activity_30": 1232.461606}, "trend_signal": 0, "fair_value": 918.53206, "relative_strength": 10.676431, "rate_of_change": 0.1286755786926877, "market_dynamics": -0.28259, "expectation": {"probability": 68.4105, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1073.401118, "high": 1242.987004, "low": 1046.421557, "close": 1236.242188, "volume": 776100}, "trend_line": 1225.671175, "activity_lines": {"activity_5": 1221.432341, "activity_10": 1200.944984, "activity_20": 1226.786048, "activity_30": 1233.504501}, "trend_signal": 0, "fair_value": 922.80751, "relative_strength": 17.189237, "rate_of_change": 0.4584847179687712, "market_dynamics": -0.152843, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1237.205666, "high": 1298.873291, "low": 1235.278554, "close": 1298.873291, "volume": 290500}, "trend_line": 1232.801066, "activity_lines": {"activity_5": 1248.843799, "activity_10": 1219.976054, "activity_20": 1231.639135, "activity_30": 1238.227218}, "trend_signal": 0, "fair_value": 927.479066, "relative_strength": 18.524995, "rate_of_change": 0.5817131988928469, "market_dynamics": -0.145664, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1297.909728, "high": 1332.597759, "low": 1283.456343, "close": 1326.816406, "volume": 288000}, "trend_line": 1239.229378, "activity_lines": {"activity_5": 1276.197607, "activity_10": 1242.637414, "activity_20": 1238.795913, "activity_30": 1244.292724}, "trend_signal": 0, "fair_value": 932.329745, "relative_strength": 17.411438, "rate_of_change": 0.5214395231549878, "market_dynamics": -0.118605, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1384.629771, "high": 1384.629771, "low": 1306.58165, "close": 1332.597656, "volume": 535500}, "trend_line": 1245.569714, "activity_lines": {"activity_5": 1300.543424, "activity_10": 1264.459619, "activity_20": 1246.213155, "activity_30": 1250.316484}, "trend_signal": 1, "fair_value": 937.23898, "relative_strength": 14.038577, "rate_of_change": 0.5116353850675076, "market_dynamics": 0.172791, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1348.978158, "high": 1427.0261, "low": 1344.160379, "close": 1395.22876, "volume": 458900}, "trend_line": 1253.966569, "activity_lines": {"activity_5": 1341.398161, "activity_10": 1294.330012, "activity_20": 1259.513734, "activity_30": 1259.971906}, "trend_signal": 1, "fair_value": 942.544323, "relative_strength": 16.834805, "rate_of_change": 0.6741376982452834, "market_dynamics": 0.412928, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1368.249218, "high": 1427.026121, "low": 1328.743526, "close": 1363.431519, "volume": 536400}, "trend_line": 1260.211963, "activity_lines": {"activity_5": 1356.558114, "activity_10": 1313.719909, "activity_20": 1269.24584, "activity_30": 1267.034161}, "trend_signal": 1, "fair_value": 947.656586, "relative_strength": 13.00651, "rate_of_change": 0.4980510768305844, "market_dynamics": 0.648076, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1360.540833, "high": 1394.265301, "low": 1347.051052, "close": 1391.374634, "volume": 330400}, "trend_line": 1267.014547, "activity_lines": {"activity_5": 1372.55315, "activity_10": 1333.967256, "activity_20": 1281.557863, "activity_30": 1275.496269}, "trend_signal": 1, "fair_value": 952.657756, "relative_strength": 16.739535, "rate_of_change": 0.539796811943137, "market_dynamics": 0.765537, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1388.483882, "high": 1429.916863, "low": 1387.520406, "close": 1419.317749, "volume": 372000}, "trend_line": 1273.189209, "activity_lines": {"activity_5": 1391.695801, "activity_10": 1355.057322, "activity_20": 1296.339018, "activity_30": 1285.322282}, "trend_signal": 1, "fair_value": 957.762808, "relative_strength": 16.117927, "rate_of_change": 0.4873394717227267, "market_dynamics": 0.840119, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1419.317689, "high": 1453.042209, "low": 1398.119507, "close": 1398.119507, "volume": 374100}, "trend_line": 1278.033517, "activity_lines": {"activity_5": 1397.605615, "activity_10": 1369.26539, "activity_20": 1308.580078, "activity_30": 1293.382301}, "trend_signal": 1, "fair_value": 962.731974, "relative_strength": 14.538125, "rate_of_change": 0.38048610259625465, "market_dynamics": 0.818832, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1401.97368, "high": 1401.97368, "low": 1353.795972, "close": 1374.994141, "volume": 322000}, "trend_line": 1283.323279, "activity_lines": {"activity_5": 1391.438851, "activity_10": 1376.886235, "activity_20": 1318.153899, "activity_30": 1299.637825}, "trend_signal": 1, "fair_value": 967.698007, "relative_strength": 11.938688, "rate_of_change": 0.41389853471267624, "market_dynamics": 0.737842, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1384.629736, "high": 1444.370195, "low": 1374.030622, "close": 1427.989746, "volume": 317900}, "trend_line": 1289.568697, "activity_lines": {"activity_5": 1404.286263, "activity_10": 1390.393537, "activity_20": 1332.433585, "activity_30": 1308.971146}, "trend_signal": 1, "fair_value": 973.095121, "relative_strength": 14.027264, "rate_of_change": 0.4866597608099629, "market_dynamics": 0.75076, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1435.698118, "high": 1474.240384, "low": 1427.026116, "close": 1450.151489, "volume": 403900}, "trend_line": 1297.114213, "activity_lines": {"activity_5": 1420.217041, "activity_10": 1404.443928, "activity_20": 1348.3015, "activity_30": 1319.331326}, "trend_signal": 1, "fair_value": 978.655793, "relative_strength": 10.35798, "rate_of_change": 0.5851193517300564, "market_dynamics": 0.740028, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1454.969299, "high": 1454.969299, "low": 1400.046529, "close": 1422.208374, "volume": 242300}, "trend_line": 1302.324866, "activity_lines": {"activity_5": 1422.91499, "activity_10": 1410.663239, "activity_20": 1360.40796, "activity_30": 1327.401917}, "trend_signal": 1, "fair_value": 984.037344, "relative_strength": 8.828529, "rate_of_change": 0.4017111945715659, "market_dynamics": 0.653984, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1428.953222, "high": 1483.875881, "low": 1406.791439, "close": 1459.786987, "volume": 280500}, "trend_line": 1307.135217, "activity_lines": {"activity_5": 1437.946435, "activity_10": 1421.980626, "activity_20": 1375.144012, "activity_30": 1337.560764}, "trend_signal": 1, "fair_value": 989.59529, "relative_strength": 11.901075, "rate_of_change": 0.36936644040090705, "market_dynamics": 0.778464, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1465.568334, "high": 1471.349669, "low": 1439.552407, "close": 1454.005737, "volume": 178500}, "trend_line": 1312.875598, "activity_lines": {"activity_5": 1446.939632, "activity_10": 1429.934344, "activity_20": 1387.84923, "activity_30": 1347.036281}, "trend_signal": 1, "fair_value": 995.024814, "relative_strength": 10.440278, "rate_of_change": 0.4391573974400898, "market_dynamics": 0.813021, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1450.151413, "high": 1520.491162, "low": 1449.187857, "close": 1512.782715, "volume": 352600}, "trend_line": 1318.423295, "activity_lines": {"activity_5": 1470.257715, "activity_10": 1447.506112, "activity_20": 1404.641628, "activity_30": 1359.933514}, "trend_signal": 1, "fair_value": 1000.906354, "relative_strength": 10.059419, "rate_of_change": 0.4225607520203122, "market_dynamics": 0.980059, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1517.600482, "high": 1538.798729, "low": 1456.89648, "close": 1504.110718, "volume": 496300}, "trend_line": 1323.525989, "activity_lines": {"activity_5": 1485.032267, "activity_10": 1460.785678, "activity_20": 1418.790871, "activity_30": 1371.913348}, "trend_signal": 1, "fair_value": 1006.7753, "relative_strength": 10.778703, "rate_of_change": 0.3870300243746777, "market_dynamics": 1.293538, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1493.51161, "high": 1571.559563, "low": 1483.876051, "close": 1560.960449, "volume": 409000}, "trend_line": 1331.895911, "activity_lines": {"activity_5": 1515.159448, "activity_10": 1482.351811, "activity_20": 1436.707624, "activity_30": 1387.2317}, "trend_signal": 1, "fair_value": 1012.944174, "relative_strength": 11.774702, "rate_of_change": 0.6323957420982753, "market_dynamics": 1.418332, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1579.267989, "high": 1603.356952, "low": 1541.68932, "close": 1559.033325, "volume": 369900}, "trend_line": 1340.513468, "activity_lines": {"activity_5": 1535.394116, "activity_10": 1500.992236, "activity_20": 1452.973363, "activity_30": 1401.885727}, "trend_signal": 1, "fair_value": 1019.052326, "relative_strength": 7.289034, "rate_of_change": 0.6470142996031791, "market_dynamics": 1.524225, "expectation": {"probability": 58.3311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1555.17912, "high": 1573.486632, "low": 1528.199597, "close": 1555.179077, "volume": 326600}, "trend_line": 1348.908988, "activity_lines": {"activity_5": 1547.727612, "activity_10": 1516.006183, "activity_20": 1467.481758, "activity_30": 1415.735121}, "trend_signal": 1, "fair_value": 1024.990664, "relative_strength": 8.507344, "rate_of_change": 0.6262913577828974, "market_dynamics": 1.492372, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1567.705308, "high": 1573.48667, "low": 1534.944435, "close": 1569.632446, "volume": 229400}, "trend_line": 1357.287293, "activity_lines": {"activity_5": 1558.134009, "activity_10": 1530.371926, "activity_20": 1481.526732, "activity_30": 1429.975344}, "trend_signal": 1, "fair_value": 1031.059271, "relative_strength": 8.887767, "rate_of_change": 0.6211171453770595, "market_dynamics": 1.369805, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1570.596069, "high": 1623.591528, "low": 1560.960474, "close": 1619.737305, "volume": 263700}, "trend_line": 1370.641602, "activity_lines": {"activity_5": 1581.452043, "activity_10": 1551.272321, "activity_20": 1498.756024, "activity_30": 1446.907603}, "trend_signal": 1, "fair_value": 1037.438316, "relative_strength": 11.146844, "rate_of_change": 0.9838970031527311, "market_dynamics": 1.305758, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1636.117748, "high": 1644.789753, "low": 1586.012909, "close": 1589.867188, "volume": 207500}, "trend_line": 1382.875492, "activity_lines": {"activity_5": 1587.104932, "activity_10": 1563.658407, "activity_20": 1511.612619, "activity_30": 1461.051189}, "trend_signal": 1, "fair_value": 1043.770992, "relative_strength": 4.46004, "rate_of_change": 0.8925666623680941, "market_dynamics": 1.265229, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1588.903632, "high": 1616.84674, "low": 1563.85119, "close": 1607.211182, "volume": 210100}, "trend_line": 1398.151302, "activity_lines": {"activity_5": 1596.612036, "activity_10": 1576.149605, "activity_20": 1524.868401, "activity_30": 1475.52446}, "trend_signal": 1, "fair_value": 1050.225597, "relative_strength": 4.539511, "rate_of_change": 1.1046410243273075, "market_dynamics": 1.259063, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.502659, "high": 1606.24755, "low": 1561.924024, "close": 1594.684937, "volume": 246700}, "trend_line": 1413.415003, "activity_lines": {"activity_5": 1598.731869, "activity_10": 1583.682864, "activity_20": 1535.623523, "activity_30": 1488.204049}, "trend_signal": 1, "fair_value": 1056.610562, "relative_strength": 2.63083, "rate_of_change": 1.0917059532946087, "market_dynamics": 1.25141, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1592.734255, "high": 1599.561656, "low": 1537.139755, "close": 1559.572632, "volume": 317700}, "trend_line": 1427.695418, "activity_lines": {"activity_5": 1586.513876, "activity_10": 1582.274263, "activity_20": 1542.084825, "activity_30": 1497.633573}, "trend_signal": 1, "fair_value": 1062.759515, "relative_strength": -0.788898, "rate_of_change": 1.010348338576391, "market_dynamics": 0.948998, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1597.610961, "high": 1630.7726, "low": 1561.523313, "close": 1564.449341, "volume": 259900}, "trend_line": 1441.233964, "activity_lines": {"activity_5": 1576.592106, "activity_10": 1580.901612, "activity_20": 1548.07657, "activity_30": 1506.456407}, "trend_signal": 1, "fair_value": 1069.005325, "relative_strength": -5.472516, "rate_of_change": 0.948279712136752, "market_dynamics": 0.609597, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1544.9425, "high": 1611.265751, "low": 1539.090445, "close": 1597.610962, "volume": 148500}, "trend_line": 1452.727987, "activity_lines": {"activity_5": 1581.410075, "activity_10": 1584.46128, "activity_20": 1556.4024, "activity_30": 1516.545246}, "trend_signal": 1, "fair_value": 1075.414513, "relative_strength": -2.626284, "rate_of_change": 0.7975126375803319, "market_dynamics": 0.193824, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1610.290406, "high": 1643.452041, "low": 1592.734225, "close": 1617.117798, "volume": 205300}, "trend_line": 1464.396049, "activity_lines": {"activity_5": 1592.214071, "activity_10": 1590.901272, "activity_20": 1565.737008, "activity_30": 1527.15104}, "trend_signal": 1, "fair_value": 1081.95421, "relative_strength": -4.949859, "rate_of_change": 0.8031828466453275, "market_dynamics": -0.11228, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1646.37805, "high": 1657.106817, "low": 1591.758899, "close": 1612.241089, "volume": 278000}, "trend_line": 1479.177645, "activity_lines": {"activity_5": 1600.732056, "activity_10": 1595.398509, "activity_20": 1573.564318, "activity_30": 1536.68943}, "trend_signal": 1, "fair_value": 1088.35332, "relative_strength": -10.779703, "rate_of_change": 1.0093987900400323, "market_dynamics": -0.215128, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1582.005396, "high": 1603.46293, "low": 1532.263044, "close": 1543.967163, "volume": 403100}, "trend_line": 1489.435144, "activity_lines": {"activity_5": 1585.321655, "activity_10": 1586.444813, "activity_20": 1573.759603, "activity_30": 1540.869399}, "trend_signal": 1, "fair_value": 1094.243715, "relative_strength": -10.879644, "rate_of_change": 0.6934595742893378, "market_dynamics": -0.30574, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1560.547974, "high": 1582.98086, "low": 1541.041133, "close": 1559.572632, "volume": 184900}, "trend_line": 1498.125122, "activity_lines": {"activity_5": 1576.153442, "activity_10": 1580.795117, "activity_20": 1574.888849, "activity_30": 1545.394398}, "trend_signal": 1, "fair_value": 1100.35987, "relative_strength": -10.131919, "rate_of_change": 0.5834411813771384, "market_dynamics": -0.501442, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1554.695922, "high": 1621.019165, "low": 1520.558831, "close": 1621.019165, "volume": 287500}, "trend_line": 1507.931881, "activity_lines": {"activity_5": 1587.792521, "activity_10": 1587.411421, "activity_20": 1581.349093, "activity_30": 1553.323046}, "trend_signal": 1, "fair_value": 1106.749654, "relative_strength": -3.278446, "rate_of_change": 0.6546021327583115, "market_dynamics": -0.569167, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1623.945195, "high": 1644.427374, "low": 1607.364372, "close": 1635.649292, "volume": 178500}, "trend_line": 1518.033602, "activity_lines": {"activity_5": 1602.747762, "activity_10": 1596.121349, "activity_20": 1588.255965, "activity_30": 1561.562879}, "trend_signal": 1, "fair_value": 1113.337081, "relative_strength": -5.594483, "rate_of_change": 0.669905658689366, "market_dynamics": -0.617098, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1636.624652, "high": 1643.452049, "low": 1592.73425, "close": 1593.709595, "volume": 166200}, "trend_line": 1524.64963, "activity_lines": {"activity_5": 1602.487671, "activity_10": 1596.688821, "activity_20": 1590.33114, "activity_30": 1566.445201}, "trend_signal": 1, "fair_value": 1119.49714, "relative_strength": -8.406789, "rate_of_change": 0.43582882429501807, "market_dynamics": -0.718593, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1609.315058, "high": 1670.761601, "low": 1599.561641, "close": 1663.934204, "volume": 238300}, "trend_line": 1534.666386, "activity_lines": {"activity_5": 1626.871216, "activity_10": 1610.042137, "activity_20": 1598.429116, "activity_30": 1575.431302}, "trend_signal": 1, "fair_value": 1126.063626, "relative_strength": -4.987583, "rate_of_change": 0.6569874024106256, "market_dynamics": -0.482204, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1657.106823, "high": 1661.983536, "low": 1606.389024, "close": 1652.230103, "volume": 208900}, "trend_line": 1543.361568, "activity_lines": {"activity_5": 1639.355591, "activity_10": 1619.369951, "activity_20": 1604.692647, "activity_30": 1583.016058}, "trend_signal": 1, "fair_value": 1132.51682, "relative_strength": -3.136352, "rate_of_change": 0.5665845084848252, "market_dynamics": -0.443795, "expectation": {"probability": 60.8954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1658.082153, "high": 1672.712285, "low": 1642.476677, "close": 1654.180786, "volume": 226900}, "trend_line": 1551.190336, "activity_lines": {"activity_5": 1646.313029, "activity_10": 1627.456421, "activity_20": 1610.436628, "activity_30": 1590.165685}, "trend_signal": 1, "fair_value": 1138.834928, "relative_strength": -5.353745, "rate_of_change": 0.5072543052983327, "market_dynamics": -0.352664, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1661.983522, "high": 1671.736946, "low": 1654.180782, "close": 1654.180786, "volume": 67800}, "trend_line": 1559.725712, "activity_lines": {"activity_5": 1651.059692, "activity_10": 1634.514349, "activity_20": 1615.736701, "activity_30": 1596.81023}, "trend_signal": 1, "fair_value": 1145.202234, "relative_strength": -4.527614, "rate_of_change": 0.5502468524919977, "market_dynamics": -0.199195, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1676.613647, "high": 1726.356092, "low": 1671.736935, "close": 1716.602661, "volume": 236400}, "trend_line": 1571.112663, "activity_lines": {"activity_5": 1675.378214, "activity_10": 1652.247836, "activity_20": 1626.528633, "activity_30": 1606.931324}, "trend_signal": 1, "fair_value": 1151.893151, "relative_strength": -3.95763, "rate_of_change": 0.7300611198746579, "market_dynamics": 0.063403, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1740.986331, "high": 1779.024662, "low": 1729.282206, "close": 1774.147949, "volume": 207600}, "trend_line": 1582.65127, "activity_lines": {"activity_5": 1710.685628, "activity_10": 1678.54662, "activity_20": 1642.032384, "activity_30": 1620.030375}, "trend_signal": 1, "fair_value": 1158.827221, "relative_strength": -4.362271, "rate_of_change": 0.7344226338273715, "market_dynamics": 0.410628, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1772.197287, "high": 1779.024684, "low": 1699.046611, "close": 1738.060303, "volume": 178300}, "trend_line": 1592.24823, "activity_lines": {"activity_5": 1726.616243, "activity_10": 1694.098908, "activity_20": 1653.125333, "activity_30": 1630.056764}, "trend_signal": 1, "fair_value": 1165.464365, "relative_strength": -6.13332, "rate_of_change": 0.6063850060916991, "market_dynamics": 0.622394, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1708.799924, "high": 1722.454718, "low": 1648.328719, "close": 1679.539673, "volume": 349100}, "trend_line": 1600.82594, "activity_lines": {"activity_5": 1717.317969, "activity_10": 1695.765851, "activity_20": 1658.081445, "activity_30": 1635.68847}, "trend_signal": 1, "fair_value": 1171.999693, "relative_strength": -8.309324, "rate_of_change": 0.5387168808471544, "market_dynamics": 0.84588, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1699.046542, "high": 1731.232914, "low": 1638.57531, "close": 1725.380859, "volume": 559200}, "trend_line": 1609.679069, "activity_lines": {"activity_5": 1721.609497, "activity_10": 1704.703547, "activity_20": 1666.976374, "activity_30": 1643.724271}, "trend_signal": 1, "fair_value": 1178.719549, "relative_strength": -7.442035, "rate_of_change": 0.553035078879349, "market_dynamics": 0.850402, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1791.704116, "high": 1882.410903, "low": 1745.86302, "close": 1786.827393, "volume": 434900}, "trend_line": 1620.773124, "activity_lines": {"activity_5": 1741.636532, "activity_10": 1723.181856, "activity_20": 1681.16064, "activity_30": 1655.153195}, "trend_signal": 1, "fair_value": 1185.931687, "relative_strength": -8.678495, "rate_of_change": 0.6892091233373692, "market_dynamics": 0.938069, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1784.876693, "high": 1916.547867, "low": 1775.123268, "close": 1892.164307, "volume": 374700}, "trend_line": 1633.419177, "activity_lines": {"activity_5": 1792.094222, "activity_10": 1757.301099, "activity_20": 1704.462029, "activity_30": 1672.662304}, "trend_signal": 1, "fair_value": 1193.676936, "relative_strength": -3.295583, "rate_of_change": 0.7802481922201431, "market_dynamics": 1.179231, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1899.96715, "high": 1998.476696, "low": 1882.410985, "close": 1980.920532, "volume": 354900}, "trend_line": 1649.312838, "activity_lines": {"activity_5": 1864.269564, "activity_10": 1803.408199, "activity_20": 1734.632622, "activity_30": 1695.081746}, "trend_signal": 1, "fair_value": 1201.941938, "relative_strength": -2.409403, "rate_of_change": 0.9730301458313334, "market_dynamics": 1.476071, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1932.153422, "high": 1980.920545, "low": 1766.345192, "close": 1854.125977, "volume": 583400}, "trend_line": 1659.085022, "activity_lines": {"activity_5": 1877.989372, "activity_10": 1820.485554, "activity_20": 1750.744348, "activity_30": 1708.295497}, "trend_signal": 1, "fair_value": 1209.426952, "relative_strength": -3.496045, "rate_of_change": 0.5925003295220773, "market_dynamics": 1.570742, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1729.282203, "high": 1882.41091, "low": 1710.750696, "close": 1792.679443, "volume": 468500}, "trend_line": 1666.873226, "activity_lines": {"activity_5": 1859.587915, "activity_10": 1822.755444, "activity_20": 1759.782522, "activity_30": 1716.914492}, "trend_signal": 1, "fair_value": 1216.731267, "relative_strength": -3.681334, "rate_of_change": 0.4694276602299379, "market_dynamics": 1.366487, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1803.408195, "high": 1888.262939, "low": 1794.630113, "close": 1803.408203, "volume": 350900}, "trend_line": 1675.14753, "activity_lines": {"activity_5": 1840.276139, "activity_10": 1824.457861, "activity_20": 1769.006475, "activity_30": 1725.7232}, "trend_signal": 1, "fair_value": 1224.142619, "relative_strength": -2.322483, "rate_of_change": 0.4963967187748224, "market_dynamics": 1.017206, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1746.838282, "high": 1805.35889, "low": 1692.219106, "close": 1780.0, "volume": 977600}, "trend_line": 1682.159782, "activity_lines": {"activity_5": 1812.056242, "activity_10": 1820.325959, "activity_20": 1775.090756, "activity_30": 1732.487875}, "trend_signal": 1, "fair_value": 1231.186894, "relative_strength": -3.549264, "rate_of_change": 0.4186050407154282, "market_dynamics": 0.675182, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1684.0, "high": 1836.0, "low": 1681.0, "close": 1779.0, "volume": 523600}, "trend_line": 1687.468539, "activity_lines": {"activity_5": 1790.980631, "activity_10": 1815.905837, "activity_20": 1779.955833, "activity_30": 1738.735631}, "trend_signal": 1, "fair_value": 1238.09502, "relative_strength": -3.090655, "rate_of_change": 0.3155917206442886, "market_dynamics": 0.314753, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1782.0, "high": 1954.0, "low": 1771.0, "close": 1924.0, "volume": 435300}, "trend_line": 1698.606299, "activity_lines": {"activity_5": 1831.699723, "activity_10": 1837.104994, "activity_20": 1797.585541, "activity_30": 1753.995726}, "trend_signal": 1, "fair_value": 1245.769049, "relative_strength": -2.025501, "rate_of_change": 0.660027712670741, "market_dynamics": 0.249912, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1908.0, "high": 1918.0, "low": 1830.0, "close": 1843.0, "volume": 291700}, "trend_line": 1706.465926, "activity_lines": {"activity_5": 1840.760547, "activity_10": 1839.132144, "activity_20": 1806.058198, "activity_30": 1763.311448}, "trend_signal": 1, "fair_value": 1252.850518, "relative_strength": -8.3402, "rate_of_change": 0.46271034109711884, "market_dynamics": 0.089732, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1843.0, "high": 1847.0, "low": 1758.0, "close": 1804.0, "volume": 288400}, "trend_line": 1713.443095, "activity_lines": {"activity_5": 1833.466667, "activity_10": 1831.929856, "activity_20": 1809.829185, "activity_30": 1769.603969}, "trend_signal": 1, "fair_value": 1259.134829, "relative_strength": -11.80044, "rate_of_change": 0.40886658758869365, "market_dynamics": -0.191994, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1784.0, "high": 1860.0, "low": 1773.0, "close": 1826.0, "volume": 417500}, "trend_line": 1722.324007, "activity_lines": {"activity_5": 1833.466667, "activity_10": 1828.415339, "activity_20": 1814.694027, "activity_30": 1776.865705}, "trend_signal": 1, "fair_value": 1265.684262, "relative_strength": -10.142777, "rate_of_change": 0.5183079628331545, "market_dynamics": -0.282067, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1855.0, "high": 1880.0, "low": 1751.0, "close": 1790.0, "volume": 445200}, "trend_line": 1729.842363, "activity_lines": {"activity_5": 1818.4, "activity_10": 1819.558354, "activity_20": 1815.358555, "activity_30": 1781.231898}, "trend_signal": 1, "fair_value": 1272.031131, "relative_strength": -15.999984, "rate_of_change": 0.43652390429694804, "market_dynamics": -0.556051, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1780.0, "high": 1858.0, "low": 1756.0, "close": 1780.0, "volume": 377400}, "trend_line": 1735.921997, "activity_lines": {"activity_5": 1799.266667, "activity_10": 1812.35447, "activity_20": 1814.414656, "activity_30": 1784.467875}, "trend_signal": 1, "fair_value": 1278.274411, "relative_strength": -14.349503, "rate_of_change": 0.3514559551805786, "market_dynamics": -0.676396, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1807.0, "high": 1840.0, "low": 1726.0, "close": 1740.0, "volume": 586700}, "trend_line": 1740.018071, "activity_lines": {"activity_5": 1776.4, "activity_10": 1799.225604, "activity_20": 1809.062094, "activity_30": 1784.730972}, "trend_signal": 1, "fair_value": 1284.171029, "relative_strength": -18.362578, "rate_of_change": 0.2359595654112818, "market_dynamics": -0.7029, "expectation": {"probability": 63.1279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1745.0, "high": 1830.0, "low": 1710.0, "close": 1738.0, "volume": 455200}, "trend_line": 1744.210034, "activity_lines": {"activity_5": 1759.733333, "activity_10": 1786.690909, "activity_20": 1803.110392, "activity_30": 1784.600774}, "trend_signal": 1, "fair_value": 1290.15072, "relative_strength": -21.631947, "rate_of_change": 0.24091491173944177, "market_dynamics": -0.841095, "expectation": {"probability": 61.9183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce78421-3929-44b9-8b62-91c1c8b40aed/", "share_image": "https://sharemaestro.com/terminal/0ce78421-3929-44b9-8b62-91c1c8b40aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}