{"ticker": {"uuid": "0ce78421-3929-44b9-8b62-91c1c8b40aed", "symbol": "1976", "name": "MEISEI INDUSTRIAL Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1976 rose 1.83%, moving from 1,804.00 to 1,837.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.84 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 57.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,837.00"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.84"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1850.0, "high": 1876.0, "low": 1815.0, "close": 1837.0, "volume": 289400}, "trend_line": 1780.748299, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1790.872727, "activity_20": 1793.718303, "activity_30": 1795.319883}, "trend_signal": 1, "fair_value": 1326.277124, "relative_strength": -16.840846, "rate_of_change": 0.3250099619886431, "market_dynamics": -0.172859, "expectation": {"probability": 57.6377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 834.207128, "high": 860.606101, "low": 834.207128, "close": 859.726135, "volume": 203000}, "trend_line": 746.777879, "activity_lines": {"activity_5": 848.286576, "activity_10": 844.542716, "activity_20": 817.451315, "activity_30": 785.672442}, "trend_signal": 1, "fair_value": 633.75203, "relative_strength": 10.377795, "rate_of_change": 0.9653120015737858, "market_dynamics": 0.678203, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 865.885851, "high": 887.885034, "low": 845.646714, "close": 856.206299, "volume": 419200}, "trend_line": 753.032892, "activity_lines": {"activity_5": 850.633163, "activity_10": 848.046587, "activity_20": 824.558347, "activity_30": 792.73234}, "trend_signal": 1, "fair_value": 635.23705, "relative_strength": 7.992171, "rate_of_change": 0.837600198920724, "market_dynamics": 0.346074, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.125937, "high": 872.045625, "low": 800.768426, "close": 806.048218, "volume": 762200}, "trend_line": 757.871796, "activity_lines": {"activity_5": 835.791073, "activity_10": 841.518841, "activity_20": 826.08012, "activity_30": 796.152684}, "trend_signal": 1, "fair_value": 636.501008, "relative_strength": 3.114773, "rate_of_change": 0.6425886639756595, "market_dynamics": -0.00613, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.048236, "high": 816.607788, "low": 790.208813, "close": 816.607788, "volume": 275400}, "trend_line": 762.664734, "activity_lines": {"activity_5": 828.516679, "activity_10": 837.167008, "activity_20": 827.879748, "activity_30": 799.942103}, "trend_signal": 1, "fair_value": 637.596566, "relative_strength": 3.220494, "rate_of_change": 0.6324206845137612, "market_dynamics": -0.315928, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.487775, "high": 826.287418, "low": 798.128555, "close": 802.528381, "volume": 466500}, "trend_line": 766.334581, "activity_lines": {"activity_5": 817.957096, "activity_10": 830.04729, "activity_20": 827.531953, "activity_30": 802.513951}, "trend_signal": 1, "fair_value": 638.687265, "relative_strength": 4.364019, "rate_of_change": 0.48118745189023054, "market_dynamics": -0.611969, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 809.568057, "high": 820.127606, "low": 801.648445, "close": 813.967896, "volume": 340400}, "trend_line": 770.044647, "activity_lines": {"activity_5": 813.205274, "activity_10": 825.439467, "activity_20": 827.695374, "activity_30": 805.587068}, "trend_signal": 1, "fair_value": 639.856317, "relative_strength": 4.958437, "rate_of_change": 0.4841313561967651, "market_dynamics": -0.829092, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 821.887596, "high": 860.606104, "low": 821.007631, "close": 857.086243, "volume": 541600}, "trend_line": 776.613241, "activity_lines": {"activity_5": 825.876782, "activity_10": 829.615306, "activity_20": 831.428944, "activity_30": 811.202655}, "trend_signal": 1, "fair_value": 641.377117, "relative_strength": 6.541086, "rate_of_change": 0.8530146953933648, "market_dynamics": -0.733948, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 857.966227, "high": 892.28488, "low": 857.966227, "close": 863.245972, "volume": 575200}, "trend_line": 782.818661, "activity_lines": {"activity_5": 840.542871, "activity_10": 834.767101, "activity_20": 835.128989, "activity_30": 816.791863}, "trend_signal": 1, "fair_value": 642.977588, "relative_strength": 7.28449, "rate_of_change": 0.7990360803029373, "market_dynamics": -0.534707, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 866.765778, "high": 938.923042, "low": 856.206195, "close": 933.64325, "volume": 574500}, "trend_line": 791.882302, "activity_lines": {"activity_5": 874.861536, "activity_10": 852.782399, "activity_20": 844.938512, "activity_30": 826.522482}, "trend_signal": 1, "fair_value": 644.853512, "relative_strength": 12.302748, "rate_of_change": 1.157821274779238, "market_dynamics": -0.196847, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 932.763202, "high": 934.523188, "low": 890.524889, "close": 901.084473, "volume": 342700}, "trend_line": 799.121603, "activity_lines": {"activity_5": 890.524911, "activity_10": 863.133987, "activity_20": 851.12341, "activity_30": 833.567783}, "trend_signal": 1, "fair_value": 646.455425, "relative_strength": 11.674639, "rate_of_change": 0.9141890129020801, "market_dynamics": 0.021659, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 910.764109, "high": 926.699098, "low": 893.164762, "close": 901.725464, "volume": 449000}, "trend_line": 806.126445, "activity_lines": {"activity_5": 899.831543, "activity_10": 872.354168, "activity_20": 856.908421, "activity_30": 840.187387}, "trend_signal": 1, "fair_value": 648.135085, "relative_strength": 13.208373, "rate_of_change": 0.8765677180673014, "market_dynamics": 0.146988, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 904.401331, "high": 909.752818, "low": 857.129791, "close": 878.535706, "volume": 522000}, "trend_line": 812.528847, "activity_lines": {"activity_5": 895.557752, "activity_10": 876.594406, "activity_20": 859.999945, "activity_30": 844.858953}, "trend_signal": 1, "fair_value": 649.706743, "relative_strength": 12.829342, "rate_of_change": 0.7942180832437586, "market_dynamics": 0.164573, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 915.996078, "high": 946.321159, "low": 907.968849, "close": 915.996155, "volume": 378100}, "trend_line": 821.288505, "activity_lines": {"activity_5": 902.340812, "activity_10": 887.239645, "activity_20": 866.313953, "activity_30": 851.534263}, "trend_signal": 1, "fair_value": 651.554102, "relative_strength": 12.266339, "rate_of_change": 1.0780734779253869, "market_dynamics": 0.154884, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 901.725547, "high": 927.591076, "low": 880.319533, "close": 899.94165, "volume": 404900}, "trend_line": 829.711987, "activity_lines": {"activity_5": 900.255693, "activity_10": 892.96683, "activity_20": 870.642443, "activity_30": 856.608659}, "trend_signal": 1, "fair_value": 653.247734, "relative_strength": 13.460117, "rate_of_change": 1.0256422619722452, "market_dynamics": 0.221923, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 899.049737, "high": 907.968949, "low": 872.292364, "close": 906.18512, "volume": 384500}, "trend_line": 837.215051, "activity_lines": {"activity_5": 902.498503, "activity_10": 898.314031, "activity_20": 875.114247, "activity_30": 861.54241}, "trend_signal": 1, "fair_value": 654.976307, "relative_strength": 14.607124, "rate_of_change": 0.9042974089272734, "market_dynamics": 0.220309, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 914.212368, "high": 1007.863228, "low": 883.887257, "close": 999.835999, "volume": 953000}, "trend_line": 847.165171, "activity_lines": {"activity_5": 935.618229, "activity_10": 918.803995, "activity_20": 888.124718, "activity_30": 872.034084}, "trend_signal": 1, "fair_value": 656.954595, "relative_strength": 21.857942, "rate_of_change": 1.1884783949016666, "market_dynamics": 0.63064, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1015.890675, "high": 1044.43185, "low": 969.511009, "close": 1004.295654, "volume": 668400}, "trend_line": 856.413316, "activity_lines": {"activity_5": 963.683805, "activity_10": 936.725386, "activity_20": 900.922059, "activity_30": 882.171534}, "trend_signal": 1, "fair_value": 659.15456, "relative_strength": 19.298892, "rate_of_change": 1.0916578391771519, "market_dynamics": 0.92522, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1005.187554, "high": 1009.647126, "low": 981.105864, "close": 998.944153, "volume": 567000}, "trend_line": 865.101758, "activity_lines": {"activity_5": 981.581551, "activity_10": 950.997242, "activity_20": 912.471024, "activity_30": 891.367072}, "trend_signal": 1, "fair_value": 661.340546, "relative_strength": 14.385182, "rate_of_change": 1.014515052215747, "market_dynamics": 1.189116, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1002.511803, "high": 1009.647119, "low": 970.402914, "close": 984.673584, "volume": 352600}, "trend_line": 870.469293, "activity_lines": {"activity_5": 989.192574, "activity_10": 960.20721, "activity_20": 922.031467, "activity_30": 899.081383}, "trend_signal": 1, "fair_value": 663.455379, "relative_strength": 12.018297, "rate_of_change": 0.6204512879974954, "market_dynamics": 1.351334, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 984.673547, "high": 1007.863321, "low": 971.29483, "close": 989.133118, "volume": 395300}, "trend_line": 876.630786, "activity_lines": {"activity_5": 992.641313, "activity_10": 969.300178, "activity_20": 931.316881, "activity_30": 906.737114}, "trend_signal": 1, "fair_value": 665.842702, "relative_strength": 12.541305, "rate_of_change": 0.7078357673898958, "market_dynamics": 1.175956, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 983.781563, "high": 1011.431008, "low": 960.591842, "close": 969.510986, "volume": 460200}, "trend_line": 882.284874, "activity_lines": {"activity_5": 984.019474, "activity_10": 973.224601, "activity_20": 937.987398, "activity_30": 912.729385}, "trend_signal": 1, "fair_value": 668.119487, "relative_strength": 13.536427, "rate_of_change": 0.6449794018527661, "market_dynamics": 0.892438, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 978.430039, "high": 1006.971421, "low": 951.672706, "close": 971.294861, "volume": 466200}, "trend_line": 887.793095, "activity_lines": {"activity_5": 978.013928, "activity_10": 976.2409, "activity_20": 944.305022, "activity_30": 918.471965}, "trend_signal": 1, "fair_value": 670.428032, "relative_strength": 10.956511, "rate_of_change": 0.6243132079356094, "market_dynamics": 0.648693, "expectation": {"probability": 49.3297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 959.699936, "high": 978.4301, "low": 938.29399, "close": 970.402832, "volume": 316500}, "trend_line": 892.802267, "activity_lines": {"activity_5": 973.911092, "activity_10": 977.408483, "activity_20": 949.989651, "activity_30": 923.801625}, "trend_signal": 1, "fair_value": 672.527606, "relative_strength": 9.821258, "rate_of_change": 0.5642274115682365, "market_dynamics": 0.376535, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 982.889759, "high": 982.889759, "low": 942.75354, "close": 957.02417, "volume": 351300}, "trend_line": 897.864132, "activity_lines": {"activity_5": 967.251457, "activity_10": 975.154369, "activity_20": 953.61748, "activity_30": 927.944974}, "trend_signal": 1, "fair_value": 674.683697, "relative_strength": 7.121743, "rate_of_change": 0.5669637261348947, "market_dynamics": 0.064895, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.375648, "high": 981.997719, "low": 957.024161, "close": 970.402832, "volume": 193600}, "trend_line": 902.667979, "activity_lines": {"activity_5": 966.89467, "activity_10": 974.294875, "activity_20": 957.850818, "activity_30": 932.62489}, "trend_signal": 1, "fair_value": 676.78327, "relative_strength": 8.617577, "rate_of_change": 0.5350305050385847, "market_dynamics": -0.166364, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 975.754341, "high": 986.457376, "low": 960.591842, "close": 974.862488, "volume": 451000}, "trend_line": 906.300533, "activity_lines": {"activity_5": 969.27312, "activity_10": 973.078633, "activity_20": 961.709483, "activity_30": 937.2826}, "trend_signal": 1, "fair_value": 678.972408, "relative_strength": 2.249565, "rate_of_change": 0.4024241564461242, "market_dynamics": -0.268898, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 974.862404, "high": 1021.242021, "low": 974.862404, "close": 1015.890503, "volume": 449700}, "trend_line": 911.857998, "activity_lines": {"activity_5": 984.970809, "activity_10": 979.776094, "activity_20": 968.709413, "activity_30": 944.352921}, "trend_signal": 1, "fair_value": 681.348326, "relative_strength": 5.244737, "rate_of_change": 0.6132033246856735, "market_dynamics": -0.154737, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1037.296463, "high": 1056.026665, "low": 1031.053077, "close": 1040.864136, "volume": 602700}, "trend_line": 917.661275, "activity_lines": {"activity_5": 1006.019999, "activity_10": 990.8034, "activity_20": 977.331574, "activity_30": 952.675898}, "trend_signal": 1, "fair_value": 684.041852, "relative_strength": 8.20429, "rate_of_change": 0.6364233260802187, "market_dynamics": 0.138186, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1034.620689, "high": 1056.026688, "low": 1024.809676, "close": 1047.107544, "volume": 548300}, "trend_line": 924.640627, "activity_lines": {"activity_5": 1024.452905, "activity_10": 1002.20369, "activity_20": 985.702544, "activity_30": 961.02727}, "trend_signal": 1, "fair_value": 686.668693, "relative_strength": 7.247528, "rate_of_change": 0.7605586276918952, "market_dynamics": 0.420602, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1056.918617, "high": 1064.053933, "low": 990.9169, "close": 993.592651, "volume": 344500}, "trend_line": 930.012142, "activity_lines": {"activity_5": 1019.041956, "activity_10": 1002.738836, "activity_20": 988.436551, "activity_30": 965.475787}, "trend_signal": 1, "fair_value": 688.88135, "relative_strength": -0.447322, "rate_of_change": 0.5809300222323072, "market_dynamics": 0.24977, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 998.052229, "high": 1067.621559, "low": 997.160315, "close": 1063.161987, "volume": 406100}, "trend_line": 936.793337, "activity_lines": {"activity_5": 1035.274796, "activity_10": 1015.84187, "activity_20": 997.355695, "activity_30": 974.0661}, "trend_signal": 1, "fair_value": 691.585697, "relative_strength": 1.864237, "rate_of_change": 0.7291512329523878, "market_dynamics": 0.276739, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1056.918776, "high": 1111.325527, "low": 1054.243032, "close": 1102.406372, "volume": 382800}, "trend_line": 945.000006, "activity_lines": {"activity_5": 1058.702466, "activity_10": 1034.377501, "activity_20": 1009.243654, "activity_30": 984.750812}, "trend_signal": 1, "fair_value": 694.724537, "relative_strength": 3.730967, "rate_of_change": 0.8760383614897588, "market_dynamics": 0.268133, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1105.973953, "high": 1122.920296, "low": 1089.027707, "close": 1114.893066, "volume": 370100}, "trend_line": 955.294834, "activity_lines": {"activity_5": 1080.524642, "activity_10": 1052.799595, "activity_20": 1021.25477, "activity_30": 995.711654}, "trend_signal": 1, "fair_value": 697.755413, "relative_strength": 2.541124, "rate_of_change": 1.08939978144297, "market_dynamics": 0.360204, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1118.460891, "high": 1150.569649, "low": 1080.108465, "close": 1149.677734, "volume": 530200}, "trend_line": 966.397166, "activity_lines": {"activity_5": 1109.006445, "activity_10": 1074.919078, "activity_20": 1035.631584, "activity_30": 1008.252487}, "trend_signal": 1, "fair_value": 700.999103, "relative_strength": 5.989166, "rate_of_change": 1.1621890546097031, "market_dynamics": 0.964891, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1149.67775, "high": 1168.407954, "low": 1111.325399, "close": 1137.190918, "volume": 652000}, "trend_line": 977.552584, "activity_lines": {"activity_5": 1126.487964, "activity_10": 1091.26544, "activity_20": 1047.629959, "activity_30": 1019.271438}, "trend_signal": 1, "fair_value": 704.076368, "relative_strength": 7.082788, "rate_of_change": 1.1543305788212601, "market_dynamics": 1.317823, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1144.326318, "high": 1201.40876, "low": 1114.893223, "close": 1200.516846, "volume": 847900}, "trend_line": 990.437549, "activity_lines": {"activity_5": 1155.504907, "activity_10": 1116.093095, "activity_20": 1064.559346, "activity_30": 1033.65623}, "trend_signal": 1, "fair_value": 707.549406, "relative_strength": 6.588695, "rate_of_change": 1.3180840817050068, "market_dynamics": 1.593385, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1214.787538, "high": 1240.367339, "low": 1184.279602, "close": 1206.346924, "volume": 891700}, "trend_line": 1002.079572, "activity_lines": {"activity_5": 1177.308219, "activity_10": 1137.877958, "activity_20": 1081.088356, "activity_30": 1047.585867}, "trend_signal": 1, "fair_value": 711.260749, "relative_strength": 8.061266, "rate_of_change": 1.1754424104532808, "market_dynamics": 1.78555, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1199.910676, "high": 1207.26645, "low": 1150.259163, "close": 1167.729126, "volume": 307700}, "trend_line": 1012.22901, "activity_lines": {"activity_5": 1179.309562, "activity_10": 1149.17856, "activity_20": 1092.977331, "activity_30": 1058.272935}, "trend_signal": 1, "fair_value": 714.765789, "relative_strength": 7.96198, "rate_of_change": 1.012837531429094, "market_dynamics": 1.560666, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1178.762772, "high": 1190.715935, "low": 1148.420219, "close": 1151.178589, "volume": 187100}, "trend_line": 1019.480188, "activity_lines": {"activity_5": 1172.271655, "activity_10": 1155.163337, "activity_20": 1102.486327, "activity_30": 1067.237424}, "trend_signal": 1, "fair_value": 718.040994, "relative_strength": 4.737983, "rate_of_change": 0.7163574574887931, "market_dynamics": 1.222133, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1131.86975, "high": 1161.292847, "low": 1094.171507, "close": 1108.883057, "volume": 317500}, "trend_line": 1026.406808, "activity_lines": {"activity_5": 1151.035181, "activity_10": 1151.565816, "activity_20": 1107.174296, "activity_30": 1073.005351}, "trend_signal": 1, "fair_value": 721.168816, "relative_strength": 7.270402, "rate_of_change": 0.6794266412953537, "market_dynamics": 0.704922, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1132.789254, "high": 1234.850424, "low": 1096.010216, "close": 1221.05835, "volume": 830900}, "trend_line": 1037.051237, "activity_lines": {"activity_5": 1169.077661, "activity_10": 1166.267614, "activity_20": 1121.975388, "activity_30": 1085.563515}, "trend_signal": 1, "fair_value": 725.051802, "relative_strength": 15.134665, "rate_of_change": 1.0370575211539268, "market_dynamics": 0.528109, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1232.092102, "high": 1241.286819, "low": 1210.944252, "close": 1227.494629, "volume": 310700}, "trend_line": 1048.683201, "activity_lines": {"activity_5": 1187.896135, "activity_10": 1179.268801, "activity_20": 1136.191614, "activity_30": 1097.850185}, "trend_signal": 1, "fair_value": 728.909019, "relative_strength": 14.473625, "rate_of_change": 1.1216383130354584, "market_dynamics": 0.46885, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1241.286912, "high": 1312.086182, "low": 1162.212288, "close": 1194.393799, "volume": 505400}, "trend_line": 1057.963123, "activity_lines": {"activity_5": 1194.271151, "activity_10": 1183.977324, "activity_20": 1146.035382, "activity_30": 1107.250869}, "trend_signal": 1, "fair_value": 732.703574, "relative_strength": 11.100336, "rate_of_change": 0.8849118581427473, "market_dynamics": 0.456148, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1162.212203, "high": 1182.440659, "low": 1127.272279, "close": 1168.64856, "volume": 381600}, "trend_line": 1066.92002, "activity_lines": {"activity_5": 1190.286776, "activity_10": 1182.559426, "activity_20": 1152.360599, "activity_30": 1114.391865}, "trend_signal": 1, "fair_value": 736.312471, "relative_strength": 6.851136, "rate_of_change": 0.8466171273155073, "market_dynamics": 0.46178, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1176.923723, "high": 1244.964722, "low": 1176.923723, "close": 1213.702637, "volume": 356800}, "trend_line": 1077.170604, "activity_lines": {"activity_5": 1200.155762, "activity_10": 1188.988255, "activity_20": 1161.968945, "activity_30": 1123.861711}, "trend_signal": 1, "fair_value": 740.282362, "relative_strength": 11.00683, "rate_of_change": 0.9607640505236643, "market_dynamics": 0.14395, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1226.575295, "high": 1238.528435, "low": 1161.292801, "close": 1194.393799, "volume": 206000}, "trend_line": 1083.655864, "activity_lines": {"activity_5": 1196.600497, "activity_10": 1190.515263, "activity_20": 1168.579783, "activity_30": 1131.424498}, "trend_signal": 1, "fair_value": 744.040825, "relative_strength": 9.281931, "rate_of_change": 0.6020643318632704, "market_dynamics": -0.161156, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1201.749542, "high": 1211.863731, "low": 1131.869766, "close": 1137.386597, "volume": 222300}, "trend_line": 1088.092228, "activity_lines": {"activity_5": 1175.820467, "activity_10": 1181.788654, "activity_20": 1168.715977, "activity_30": 1134.890997}, "trend_signal": 1, "fair_value": 747.46995, "relative_strength": 3.273403, "rate_of_change": 0.4093886396391901, "market_dynamics": -0.514871, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1130.030702, "high": 1164.97065, "low": 1123.5944, "close": 1160.373291, "volume": 318900}, "trend_line": 1093.4732, "activity_lines": {"activity_5": 1168.709872, "activity_10": 1178.495268, "activity_20": 1170.462827, "activity_30": 1139.554291}, "trend_signal": 1, "fair_value": 751.108296, "relative_strength": 4.7085, "rate_of_change": 0.49453271161495044, "market_dynamics": -0.705803, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1149.3396, "high": 1184.279618, "low": 1125.433336, "close": 1147.500732, "volume": 373300}, "trend_line": 1098.900771, "activity_lines": {"activity_5": 1159.576457, "activity_10": 1172.995159, "activity_20": 1170.414628, "activity_30": 1143.039938}, "trend_signal": 1, "fair_value": 754.658971, "relative_strength": 3.864288, "rate_of_change": 0.4963606789814484, "market_dynamics": -0.904848, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.098153, "high": 1204.507881, "low": 1138.306076, "close": 1187.038086, "volume": 375600}, "trend_line": 1105.497603, "activity_lines": {"activity_5": 1165.032015, "activity_10": 1174.750531, "activity_20": 1173.653828, "activity_30": 1148.726217}, "trend_signal": 1, "fair_value": 758.483714, "relative_strength": 4.493078, "rate_of_change": 0.6003118911270606, "market_dynamics": -0.917362, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1189.796292, "high": 1283.582472, "low": 1187.037877, "close": 1252.320435, "volume": 429000}, "trend_line": 1114.924585, "activity_lines": {"activity_5": 1194.025993, "activity_10": 1186.954419, "activity_20": 1182.189226, "activity_30": 1158.198658}, "trend_signal": 1, "fair_value": 762.695998, "relative_strength": 6.319919, "rate_of_change": 0.8527365391311439, "market_dynamics": -0.658607, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.078895, "high": 1258.756782, "low": 1193.474221, "close": 1215.541626, "volume": 293600}, "trend_line": 1123.066144, "activity_lines": {"activity_5": 1206.898592, "activity_10": 1191.90285, "activity_20": 1186.321126, "activity_30": 1164.69008}, "trend_signal": 1, "fair_value": 766.631271, "relative_strength": 2.239978, "rate_of_change": 0.7302340543508524, "market_dynamics": -0.533084, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1228.414215, "high": 1300.132955, "low": 1228.414215, "close": 1264.27356, "volume": 267100}, "trend_line": 1132.861835, "activity_lines": {"activity_5": 1230.804834, "activity_10": 1205.92896, "activity_20": 1194.555423, "activity_30": 1173.800235}, "trend_signal": 1, "fair_value": 770.822214, "relative_strength": 8.971002, "rate_of_change": 0.8722274331154652, "market_dynamics": -0.27785, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1271.629331, "high": 1278.065633, "low": 1193.474243, "close": 1193.474243, "volume": 390200}, "trend_line": 1140.743504, "activity_lines": {"activity_5": 1224.184619, "activity_10": 1205.811925, "activity_20": 1195.335592, "activity_30": 1177.710713}, "trend_signal": 1, "fair_value": 774.646967, "relative_strength": 9.011423, "rate_of_change": 0.6957308258160274, "market_dynamics": -0.180632, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1221.058335, "high": 1269.790527, "low": 1094.171265, "close": 1094.171265, "volume": 348000}, "trend_line": 1144.869118, "activity_lines": {"activity_5": 1181.398511, "activity_10": 1187.188428, "activity_20": 1186.44978, "activity_30": 1174.706053}, "trend_signal": 1, "fair_value": 777.819694, "relative_strength": 4.457644, "rate_of_change": 0.36166009146961065, "market_dynamics": -0.442616, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1022.452529, "high": 1125.433481, "low": 947.975322, "close": 1098.768799, "volume": 491400}, "trend_line": 1148.999329, "activity_lines": {"activity_5": 1146.336035, "activity_10": 1171.574143, "activity_20": 1178.206684, "activity_30": 1171.731839}, "trend_signal": 0, "fair_value": 781.001268, "relative_strength": 7.106644, "rate_of_change": 0.36075835526204814, "market_dynamics": -0.549978, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1080.37922, "high": 1169.56817, "low": 1018.774617, "close": 1159.453979, "volume": 189000}, "trend_line": 1153.784778, "activity_lines": {"activity_5": 1141.738729, "activity_10": 1168.732164, "activity_20": 1176.227644, "activity_30": 1172.406332}, "trend_signal": 0, "fair_value": 784.602786, "relative_strength": 3.665629, "rate_of_change": 0.41648840684396704, "market_dynamics": -0.830228, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.487595, "high": 1189.796503, "low": 1137.386619, "close": 1161.292847, "volume": 223800}, "trend_line": 1157.799068, "activity_lines": {"activity_5": 1141.493555, "activity_10": 1165.8233, "activity_20": 1174.647033, "activity_30": 1172.890724}, "trend_signal": 0, "fair_value": 788.185156, "relative_strength": 2.709192, "rate_of_change": 0.34792364022678013, "market_dynamics": -0.96918, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1154.856591, "high": 1176.004372, "low": 1137.386626, "close": 1165.890137, "volume": 243200}, "trend_line": 1161.758488, "activity_lines": {"activity_5": 1149.646192, "activity_10": 1163.733587, "activity_20": 1173.534909, "activity_30": 1173.412728}, "trend_signal": 0, "fair_value": 791.776371, "relative_strength": 2.095298, "rate_of_change": 0.3419781643838661, "market_dynamics": -0.916539, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1158.534363, "high": 1173.246028, "low": 1108.882889, "close": 1121.755493, "volume": 221600}, "trend_line": 1166.030583, "activity_lines": {"activity_5": 1144.926221, "activity_10": 1153.285041, "activity_20": 1168.14943, "activity_30": 1170.83189}, "trend_signal": 0, "fair_value": 794.99702, "relative_strength": 4.026278, "rate_of_change": 0.3677266010214023, "market_dynamics": -0.984817, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1103.366158, "high": 1112.560876, "low": 1050.036728, "close": 1068.426147, "volume": 280100}, "trend_line": 1166.206055, "activity_lines": {"activity_5": 1120.590853, "activity_10": 1134.327206, "activity_20": 1157.623668, "activity_30": 1164.534829}, "trend_signal": 0, "fair_value": 797.762384, "relative_strength": -1.521817, "rate_of_change": 0.015048661892612388, "market_dynamics": -0.990725, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1073.02356, "high": 1095.090751, "low": 1049.117188, "close": 1084.976563, "volume": 323300}, "trend_line": 1165.625061, "activity_lines": {"activity_5": 1103.795134, "activity_10": 1121.72207, "activity_20": 1149.400957, "activity_30": 1159.294217}, "trend_signal": 0, "fair_value": 800.726647, "relative_strength": -3.083919, "rate_of_change": -0.04981915481481067, "market_dynamics": -1.011164, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1096.929748, "high": 1142.387588, "low": 1083.137673, "close": 1133.967041, "volume": 319200}, "trend_line": 1166.26086, "activity_lines": {"activity_5": 1108.294735, "activity_10": 1120.398204, "activity_20": 1146.522663, "activity_30": 1157.251764}, "trend_signal": 0, "fair_value": 804.192738, "relative_strength": -4.073077, "rate_of_change": 0.054545755858635726, "market_dynamics": -0.942601, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1089.992966, "high": 1162.971129, "low": 1089.992966, "close": 1142.387573, "volume": 320300}, "trend_line": 1166.017855, "activity_lines": {"activity_5": 1117.4229, "activity_10": 1122.974554, "activity_20": 1144.73407, "activity_30": 1155.711552}, "trend_signal": 0, "fair_value": 807.738926, "relative_strength": -0.453273, "rate_of_change": -0.020836247561290808, "market_dynamics": -0.817518, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1155.48612, "high": 1164.842283, "low": 1110.576597, "close": 1143.32312, "volume": 334400}, "trend_line": 1166.222262, "activity_lines": {"activity_5": 1128.429753, "activity_10": 1126.649851, "activity_20": 1143.15963, "activity_30": 1154.247376}, "trend_signal": 0, "fair_value": 811.264992, "relative_strength": -2.845105, "rate_of_change": 0.017530349052840746, "market_dynamics": -0.746635, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1145.194443, "high": 1188.232714, "low": 1134.90259, "close": 1176.069702, "volume": 235600}, "trend_line": 1165.407357, "activity_lines": {"activity_5": 1148.91429, "activity_10": 1135.385403, "activity_20": 1145.039053, "activity_30": 1154.882694}, "trend_signal": 0, "fair_value": 815.225595, "relative_strength": 1.446821, "rate_of_change": -0.06987561690019885, "market_dynamics": -0.635383, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1172.327273, "high": 1243.434051, "low": 1161.099876, "close": 1187.297119, "volume": 595900}, "trend_line": 1164.772363, "activity_lines": {"activity_5": 1165.965063, "activity_10": 1144.756831, "activity_20": 1148.07501, "activity_30": 1156.294937}, "trend_signal": 0, "fair_value": 819.299959, "relative_strength": 5.158601, "rate_of_change": -0.05448687072257825, "market_dynamics": -0.414752, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1198.524568, "high": 1249.983358, "low": 1172.32731, "close": 1234.077881, "volume": 961300}, "trend_line": 1166.983989, "activity_lines": {"activity_5": 1191.788053, "activity_10": 1162.127614, "activity_20": 1155.32861, "activity_30": 1160.766261}, "trend_signal": 0, "fair_value": 823.799571, "relative_strength": 8.820722, "rate_of_change": 0.18987624279681023, "market_dynamics": 0.065795, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1244.369701, "high": 1293.957323, "low": 1235.013537, "close": 1252.790283, "volume": 299800}, "trend_line": 1170.371045, "activity_lines": {"activity_5": 1217.174455, "activity_10": 1181.577288, "activity_20": 1164.013368, "activity_30": 1166.302151}, "trend_signal": 0, "fair_value": 828.466148, "relative_strength": 6.364449, "rate_of_change": 0.29024014313190627, "market_dynamics": 0.503999, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1246.240969, "high": 1272.438117, "low": 1216.30127, "close": 1216.30127, "volume": 176600}, "trend_line": 1173.951652, "activity_lines": {"activity_5": 1223.037671, "activity_10": 1192.812593, "activity_20": 1168.721604, "activity_30": 1169.265391}, "trend_signal": 0, "fair_value": 832.789122, "relative_strength": 5.440106, "rate_of_change": 0.3059377635235219, "market_dynamics": 0.790493, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1214.430022, "high": 1269.631302, "low": 1209.751955, "close": 1240.627197, "volume": 202800}, "trend_line": 1174.603947, "activity_lines": {"activity_5": 1232.14432, "activity_10": 1206.75178, "activity_20": 1175.607246, "activity_30": 1173.567039}, "trend_signal": 0, "fair_value": 837.36206, "relative_strength": 8.339652, "rate_of_change": 0.05556404293897571, "market_dynamics": 0.88294, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1241.562911, "high": 1244.36976, "low": 1198.5244, "close": 1223.786011, "volume": 197500}, "trend_line": 1174.480326, "activity_lines": {"activity_5": 1231.333407, "activity_10": 1214.498005, "activity_20": 1180.944648, "activity_30": 1176.740076}, "trend_signal": 1, "fair_value": 841.696446, "relative_strength": 6.913138, "rate_of_change": -0.010524483619835592, "market_dynamics": 0.673179, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1223.78609, "high": 1269.631259, "low": 1223.78609, "close": 1265.888794, "volume": 237800}, "trend_line": 1176.863493, "activity_lines": {"activity_5": 1242.124162, "activity_10": 1227.375473, "activity_20": 1190.25258, "activity_30": 1182.637396}, "trend_signal": 1, "fair_value": 846.086546, "relative_strength": 7.928383, "rate_of_change": 0.2029124666665517, "market_dynamics": 0.611427, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1268.695637, "high": 1319.2189, "low": 1268.695637, "close": 1315.47644, "volume": 312600}, "trend_line": 1181.757756, "activity_lines": {"activity_5": 1267.323405, "activity_10": 1246.870299, "activity_20": 1204.275453, "activity_30": 1191.580167}, "trend_signal": 1, "fair_value": 850.695263, "relative_strength": 10.803725, "rate_of_change": 0.4158734661335875, "market_dynamics": 0.737002, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1315.47646, "high": 1328.575087, "low": 1271.502472, "close": 1281.794312, "volume": 239800}, "trend_line": 1184.027478, "activity_lines": {"activity_5": 1277.116195, "activity_10": 1257.094032, "activity_20": 1214.509541, "activity_30": 1198.034138}, "trend_signal": 1, "fair_value": 855.114188, "relative_strength": 9.839342, "rate_of_change": 0.19206322010379948, "market_dynamics": 0.803372, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1317.347604, "high": 1347.287423, "low": 1309.862674, "close": 1346.351807, "volume": 399400}, "trend_line": 1189.092745, "activity_lines": {"activity_5": 1304.061947, "activity_10": 1276.537833, "activity_20": 1229.99852, "activity_30": 1208.506676}, "trend_signal": 1, "fair_value": 859.779782, "relative_strength": 10.508057, "rate_of_change": 0.4277997845587118, "market_dynamics": 1.057813, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1351.965524, "high": 1360.38607, "low": 1333.253198, "close": 1351.029907, "volume": 46100}, "trend_line": 1196.214189, "activity_lines": {"activity_5": 1325.518758, "activity_10": 1293.73616, "activity_20": 1244.754064, "activity_30": 1218.954234}, "trend_signal": 1, "fair_value": 864.522377, "relative_strength": 11.62663, "rate_of_change": 0.5988972710450866, "market_dynamics": 1.167714, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1431.492891, "high": 1431.492891, "low": 1274.309417, "close": 1309.862793, "volume": 286000}, "trend_line": 1201.197172, "activity_lines": {"activity_5": 1324.770272, "activity_10": 1300.472596, "activity_20": 1254.676665, "activity_30": 1226.286402}, "trend_signal": 1, "fair_value": 869.173467, "relative_strength": 9.750841, "rate_of_change": 0.41656277327436686, "market_dynamics": 1.115951, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1309.862793, "high": 1322.961455, "low": 1289.279164, "close": 1300.506592, "volume": 259300}, "trend_line": 1206.297367, "activity_lines": {"activity_5": 1317.971452, "activity_10": 1304.129998, "activity_20": 1263.000724, "activity_30": 1232.693462}, "trend_signal": 1, "fair_value": 873.9004, "relative_strength": 10.671415, "rate_of_change": 0.4245926579653973, "market_dynamics": 1.06377, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1300.506594, "high": 1315.476488, "low": 1275.244998, "close": 1303.313477, "volume": 229000}, "trend_line": 1210.173214, "activity_lines": {"activity_5": 1313.10625, "activity_10": 1307.430174, "activity_20": 1270.951074, "activity_30": 1238.952566}, "trend_signal": 1, "fair_value": 878.598312, "relative_strength": 6.561852, "rate_of_change": 0.32130112408676276, "market_dynamics": 0.820845, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1311.73408, "high": 1324.832639, "low": 1283.665499, "close": 1318.283325, "volume": 323300}, "trend_line": 1212.371977, "activity_lines": {"activity_5": 1311.796387, "activity_10": 1311.8701, "activity_20": 1279.462562, "activity_30": 1245.927412}, "trend_signal": 1, "fair_value": 883.392184, "relative_strength": 8.468469, "rate_of_change": 0.18168994112276718, "market_dynamics": 0.687066, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.596971, "high": 1270.56683, "low": 1195.71762, "close": 1219.108032, "volume": 484000}, "trend_line": 1212.490857, "activity_lines": {"activity_5": 1279.299325, "activity_10": 1296.866224, "activity_20": 1277.338988, "activity_30": 1246.361996}, "trend_signal": 1, "fair_value": 887.461512, "relative_strength": 2.051941, "rate_of_change": 0.009805571413334482, "market_dynamics": 0.38486, "expectation": {"probability": 55.9527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1243.434078, "high": 1258.403939, "low": 1207.880584, "close": 1222.850464, "volume": 368600}, "trend_line": 1211.110087, "activity_lines": {"activity_5": 1256.844531, "activity_10": 1282.627845, "activity_20": 1274.933114, "activity_30": 1247.030357}, "trend_signal": 1, "fair_value": 891.528711, "relative_strength": 1.18942, "rate_of_change": -0.11387879686089741, "market_dynamics": 0.056771, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1223.786114, "high": 1231.271044, "low": 1142.387575, "close": 1148.93689, "volume": 325600}, "trend_line": 1209.625509, "activity_lines": {"activity_5": 1215.552702, "activity_10": 1255.73315, "activity_20": 1265.064599, "activity_30": 1243.019183}, "trend_signal": 1, "fair_value": 895.163896, "relative_strength": -4.099244, "rate_of_change": -0.1225799385155361, "market_dynamics": -0.303052, "expectation": {"probability": 72.4108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1148.936839, "high": 1155.486084, "low": 1130.224513, "close": 1136.773926, "volume": 312200}, "trend_line": 1211.045597, "activity_lines": {"activity_5": 1180.311198, "activity_10": 1229.654998, "activity_20": 1254.006518, "activity_30": 1238.319081}, "trend_signal": 0, "fair_value": 898.783799, "relative_strength": -1.137447, "rate_of_change": 0.11739897922407967, "market_dynamics": -0.716175, "expectation": {"probability": 78.7986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1153.614938, "high": 1162.971101, "low": 1118.061527, "close": 1131.160156, "volume": 388400}, "trend_line": 1212.125309, "activity_lines": {"activity_5": 1154.301074, "activity_10": 1205.192896, "activity_20": 1242.444979, "activity_30": 1233.165182}, "trend_signal": 0, "fair_value": 902.252792, "relative_strength": -1.014516, "rate_of_change": 0.08915535489948792, "market_dynamics": -0.857117, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1139.580756, "high": 1162.971205, "low": 1115.254612, "close": 1158.292969, "volume": 471200}, "trend_line": 1212.086609, "activity_lines": {"activity_5": 1149.810099, "activity_10": 1189.576607, "activity_20": 1233.681373, "activity_30": 1229.692128}, "trend_signal": 0, "fair_value": 906.010637, "relative_strength": 0.788207, "rate_of_change": -0.0031927392087860917, "market_dynamics": -0.862988, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1166.713575, "high": 1275.245075, "low": 1162.971109, "close": 1252.790283, "volume": 785500}, "trend_line": 1215.136523, "activity_lines": {"activity_5": 1180.872567, "activity_10": 1194.645956, "activity_20": 1234.055626, "activity_30": 1232.318171}, "trend_signal": 0, "fair_value": 910.274981, "relative_strength": 6.947601, "rate_of_change": 0.25162508828607516, "market_dynamics": -0.647472, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1251.854661, "high": 1282.492821, "low": 1232.206688, "close": 1267.075928, "volume": 1177200}, "trend_line": 1218.509383, "activity_lines": {"activity_5": 1214.700928, "activity_10": 1203.350377, "activity_20": 1235.70131, "activity_30": 1235.669101}, "trend_signal": 0, "fair_value": 914.651345, "relative_strength": 9.501456, "rate_of_change": 0.27757045699466426, "market_dynamics": -0.356198, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1252.622644, "high": 1262.25816, "low": 1135.068759, "close": 1168.793213, "volume": 739100}, "trend_line": 1220.077307, "activity_lines": {"activity_5": 1207.892448, "activity_10": 1194.793044, "activity_20": 1227.918709, "activity_30": 1232.461606}, "trend_signal": 0, "fair_value": 918.532049, "relative_strength": 10.676431, "rate_of_change": 0.1286755786926877, "market_dynamics": -0.28447, "expectation": {"probability": 68.4105, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1073.401118, "high": 1242.987004, "low": 1046.421557, "close": 1236.242188, "volume": 776100}, "trend_line": 1225.671175, "activity_lines": {"activity_5": 1221.432341, "activity_10": 1200.944984, "activity_20": 1226.786048, "activity_30": 1233.504501}, "trend_signal": 0, "fair_value": 922.807498, "relative_strength": 17.189237, "rate_of_change": 0.4584847179687712, "market_dynamics": -0.154724, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1237.205666, "high": 1298.873291, "low": 1235.278554, "close": 1298.873291, "volume": 290500}, "trend_line": 1232.801066, "activity_lines": {"activity_5": 1248.843799, "activity_10": 1219.976054, "activity_20": 1231.639135, "activity_30": 1238.227218}, "trend_signal": 0, "fair_value": 927.479054, "relative_strength": 18.524996, "rate_of_change": 0.5817131988928469, "market_dynamics": -0.147005, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1297.909728, "high": 1332.597759, "low": 1283.456343, "close": 1326.816406, "volume": 288000}, "trend_line": 1239.229378, "activity_lines": {"activity_5": 1276.197607, "activity_10": 1242.637414, "activity_20": 1238.795913, "activity_30": 1244.292724}, "trend_signal": 0, "fair_value": 932.329733, "relative_strength": 17.411439, "rate_of_change": 0.5214395231549878, "market_dynamics": -0.119407, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1384.629771, "high": 1384.629771, "low": 1306.58165, "close": 1332.597656, "volume": 535500}, "trend_line": 1245.569714, "activity_lines": {"activity_5": 1300.543424, "activity_10": 1264.459619, "activity_20": 1246.213155, "activity_30": 1250.316484}, "trend_signal": 1, "fair_value": 937.238969, "relative_strength": 14.038578, "rate_of_change": 0.5116353850675076, "market_dynamics": 0.172791, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1348.978158, "high": 1427.0261, "low": 1344.160379, "close": 1395.22876, "volume": 458900}, "trend_line": 1253.966569, "activity_lines": {"activity_5": 1341.398161, "activity_10": 1294.330012, "activity_20": 1259.513734, "activity_30": 1259.971906}, "trend_signal": 1, "fair_value": 942.544311, "relative_strength": 16.834805, "rate_of_change": 0.6741376982452834, "market_dynamics": 0.412928, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1368.249218, "high": 1427.026121, "low": 1328.743526, "close": 1363.431519, "volume": 536400}, "trend_line": 1260.211963, "activity_lines": {"activity_5": 1356.558114, "activity_10": 1313.719909, "activity_20": 1269.24584, "activity_30": 1267.034161}, "trend_signal": 1, "fair_value": 947.656574, "relative_strength": 13.006511, "rate_of_change": 0.4980510768305844, "market_dynamics": 0.648076, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1360.540833, "high": 1394.265301, "low": 1347.051052, "close": 1391.374634, "volume": 330400}, "trend_line": 1267.014547, "activity_lines": {"activity_5": 1372.55315, "activity_10": 1333.967256, "activity_20": 1281.557863, "activity_30": 1275.496269}, "trend_signal": 1, "fair_value": 952.657744, "relative_strength": 16.739535, "rate_of_change": 0.539796811943137, "market_dynamics": 0.765537, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1388.483882, "high": 1429.916863, "low": 1387.520406, "close": 1419.317749, "volume": 372000}, "trend_line": 1273.189209, "activity_lines": {"activity_5": 1391.695801, "activity_10": 1355.057322, "activity_20": 1296.339018, "activity_30": 1285.322282}, "trend_signal": 1, "fair_value": 957.762797, "relative_strength": 16.117927, "rate_of_change": 0.4873394717227267, "market_dynamics": 0.840119, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1419.317689, "high": 1453.042209, "low": 1398.119507, "close": 1398.119507, "volume": 374100}, "trend_line": 1278.033517, "activity_lines": {"activity_5": 1397.605615, "activity_10": 1369.26539, "activity_20": 1308.580078, "activity_30": 1293.382301}, "trend_signal": 1, "fair_value": 962.731963, "relative_strength": 14.538125, "rate_of_change": 0.38048610259625465, "market_dynamics": 0.818832, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1401.97368, "high": 1401.97368, "low": 1353.795972, "close": 1374.994141, "volume": 322000}, "trend_line": 1283.323279, "activity_lines": {"activity_5": 1391.438851, "activity_10": 1376.886235, "activity_20": 1318.153899, "activity_30": 1299.637825}, "trend_signal": 1, "fair_value": 967.697997, "relative_strength": 11.938688, "rate_of_change": 0.41389853471267624, "market_dynamics": 0.737842, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1384.629736, "high": 1444.370195, "low": 1374.030622, "close": 1427.989746, "volume": 317900}, "trend_line": 1289.568697, "activity_lines": {"activity_5": 1404.286263, "activity_10": 1390.393537, "activity_20": 1332.433585, "activity_30": 1308.971146}, "trend_signal": 1, "fair_value": 973.09511, "relative_strength": 14.027264, "rate_of_change": 0.4866597608099629, "market_dynamics": 0.75076, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1435.698118, "high": 1474.240384, "low": 1427.026116, "close": 1450.151489, "volume": 403900}, "trend_line": 1297.114213, "activity_lines": {"activity_5": 1420.217041, "activity_10": 1404.443928, "activity_20": 1348.3015, "activity_30": 1319.331326}, "trend_signal": 1, "fair_value": 978.655783, "relative_strength": 10.357981, "rate_of_change": 0.5851193517300564, "market_dynamics": 0.740028, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1454.969299, "high": 1454.969299, "low": 1400.046529, "close": 1422.208374, "volume": 242300}, "trend_line": 1302.324866, "activity_lines": {"activity_5": 1422.91499, "activity_10": 1410.663239, "activity_20": 1360.40796, "activity_30": 1327.401917}, "trend_signal": 1, "fair_value": 984.037333, "relative_strength": 8.828529, "rate_of_change": 0.4017111945715659, "market_dynamics": 0.654243, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1428.953222, "high": 1483.875881, "low": 1406.791439, "close": 1459.786987, "volume": 280500}, "trend_line": 1307.135217, "activity_lines": {"activity_5": 1437.946435, "activity_10": 1421.980626, "activity_20": 1375.144012, "activity_30": 1337.560764}, "trend_signal": 1, "fair_value": 989.59528, "relative_strength": 11.901076, "rate_of_change": 0.36936644040090705, "market_dynamics": 0.778714, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1465.568334, "high": 1471.349669, "low": 1439.552407, "close": 1454.005737, "volume": 178500}, "trend_line": 1312.875598, "activity_lines": {"activity_5": 1446.939632, "activity_10": 1429.934344, "activity_20": 1387.84923, "activity_30": 1347.036281}, "trend_signal": 1, "fair_value": 995.024803, "relative_strength": 10.440278, "rate_of_change": 0.4391573974400898, "market_dynamics": 0.81353, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1450.151413, "high": 1520.491162, "low": 1449.187857, "close": 1512.782715, "volume": 352600}, "trend_line": 1318.423295, "activity_lines": {"activity_5": 1470.257715, "activity_10": 1447.506112, "activity_20": 1404.641628, "activity_30": 1359.933514}, "trend_signal": 1, "fair_value": 1000.906343, "relative_strength": 10.059419, "rate_of_change": 0.4225607520203122, "market_dynamics": 0.979823, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1517.600482, "high": 1538.798729, "low": 1456.89648, "close": 1504.110718, "volume": 496300}, "trend_line": 1323.525989, "activity_lines": {"activity_5": 1485.032267, "activity_10": 1460.785678, "activity_20": 1418.790871, "activity_30": 1371.913348}, "trend_signal": 1, "fair_value": 1006.775288, "relative_strength": 10.778703, "rate_of_change": 0.3870300243746777, "market_dynamics": 1.292041, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1493.51161, "high": 1571.559563, "low": 1483.876051, "close": 1560.960449, "volume": 409000}, "trend_line": 1331.895911, "activity_lines": {"activity_5": 1515.159448, "activity_10": 1482.351811, "activity_20": 1436.707624, "activity_30": 1387.2317}, "trend_signal": 1, "fair_value": 1012.944163, "relative_strength": 11.774702, "rate_of_change": 0.6323957420982753, "market_dynamics": 1.415843, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1579.267989, "high": 1603.356952, "low": 1541.68932, "close": 1559.033325, "volume": 369900}, "trend_line": 1340.513468, "activity_lines": {"activity_5": 1535.394116, "activity_10": 1500.992236, "activity_20": 1452.973363, "activity_30": 1401.885727}, "trend_signal": 1, "fair_value": 1019.052315, "relative_strength": 7.289035, "rate_of_change": 0.6470142996031791, "market_dynamics": 1.520476, "expectation": {"probability": 58.3311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1555.17912, "high": 1573.486632, "low": 1528.199597, "close": 1555.179077, "volume": 326600}, "trend_line": 1348.908988, "activity_lines": {"activity_5": 1547.727612, "activity_10": 1516.006183, "activity_20": 1467.481758, "activity_30": 1415.735121}, "trend_signal": 1, "fair_value": 1024.990653, "relative_strength": 8.507344, "rate_of_change": 0.6262913577828974, "market_dynamics": 1.488366, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1567.705308, "high": 1573.48667, "low": 1534.944435, "close": 1569.632446, "volume": 229400}, "trend_line": 1357.287293, "activity_lines": {"activity_5": 1558.134009, "activity_10": 1530.371926, "activity_20": 1481.526732, "activity_30": 1429.975344}, "trend_signal": 1, "fair_value": 1031.059261, "relative_strength": 8.887767, "rate_of_change": 0.6211171453770595, "market_dynamics": 1.365799, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1570.596069, "high": 1623.591528, "low": 1560.960474, "close": 1619.737305, "volume": 263700}, "trend_line": 1370.641602, "activity_lines": {"activity_5": 1581.452043, "activity_10": 1551.272321, "activity_20": 1498.756024, "activity_30": 1446.907603}, "trend_signal": 1, "fair_value": 1037.438306, "relative_strength": 11.146844, "rate_of_change": 0.9838970031527311, "market_dynamics": 1.301752, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1636.117748, "high": 1644.789753, "low": 1586.012909, "close": 1589.867188, "volume": 207500}, "trend_line": 1382.875492, "activity_lines": {"activity_5": 1587.104932, "activity_10": 1563.658407, "activity_20": 1511.612619, "activity_30": 1461.051189}, "trend_signal": 1, "fair_value": 1043.770982, "relative_strength": 4.46004, "rate_of_change": 0.8925666623680941, "market_dynamics": 1.261483, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1588.903632, "high": 1616.84674, "low": 1563.85119, "close": 1607.211182, "volume": 210100}, "trend_line": 1398.151302, "activity_lines": {"activity_5": 1596.612036, "activity_10": 1576.149605, "activity_20": 1524.868401, "activity_30": 1475.52446}, "trend_signal": 1, "fair_value": 1050.225587, "relative_strength": 4.539511, "rate_of_change": 1.1046410243273075, "market_dynamics": 1.255576, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.502659, "high": 1606.24755, "low": 1561.924024, "close": 1594.684937, "volume": 246700}, "trend_line": 1413.415003, "activity_lines": {"activity_5": 1598.731869, "activity_10": 1583.682864, "activity_20": 1535.623523, "activity_30": 1488.204049}, "trend_signal": 1, "fair_value": 1056.610552, "relative_strength": 2.63083, "rate_of_change": 1.0917059532946087, "market_dynamics": 1.247988, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1592.734255, "high": 1599.561656, "low": 1537.139755, "close": 1559.572632, "volume": 317700}, "trend_line": 1427.695418, "activity_lines": {"activity_5": 1586.513876, "activity_10": 1582.274263, "activity_20": 1542.084825, "activity_30": 1497.633573}, "trend_signal": 1, "fair_value": 1062.759505, "relative_strength": -0.788898, "rate_of_change": 1.010348338576391, "market_dynamics": 0.946576, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1597.610961, "high": 1630.7726, "low": 1561.523313, "close": 1564.449341, "volume": 259900}, "trend_line": 1441.233964, "activity_lines": {"activity_5": 1576.592106, "activity_10": 1580.901612, "activity_20": 1548.07657, "activity_30": 1506.456407}, "trend_signal": 1, "fair_value": 1069.005315, "relative_strength": -5.472516, "rate_of_change": 0.948279712136752, "market_dynamics": 0.607917, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1544.9425, "high": 1611.265751, "low": 1539.090445, "close": 1597.610962, "volume": 148500}, "trend_line": 1452.727987, "activity_lines": {"activity_5": 1581.410075, "activity_10": 1584.46128, "activity_20": 1556.4024, "activity_30": 1516.545246}, "trend_signal": 1, "fair_value": 1075.414503, "relative_strength": -2.626284, "rate_of_change": 0.7975126375803319, "market_dynamics": 0.193146, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1610.290406, "high": 1643.452041, "low": 1592.734225, "close": 1617.117798, "volume": 205300}, "trend_line": 1464.396049, "activity_lines": {"activity_5": 1592.214071, "activity_10": 1590.901272, "activity_20": 1565.737008, "activity_30": 1527.15104}, "trend_signal": 1, "fair_value": 1081.954201, "relative_strength": -4.949859, "rate_of_change": 0.8031828466453275, "market_dynamics": -0.111762, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1646.37805, "high": 1657.106817, "low": 1591.758899, "close": 1612.241089, "volume": 278000}, "trend_line": 1479.177645, "activity_lines": {"activity_5": 1600.732056, "activity_10": 1595.398509, "activity_20": 1573.564318, "activity_30": 1536.68943}, "trend_signal": 1, "fair_value": 1088.353311, "relative_strength": -10.779703, "rate_of_change": 1.0093987900400323, "market_dynamics": -0.214609, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1582.005396, "high": 1603.46293, "low": 1532.263044, "close": 1543.967163, "volume": 403100}, "trend_line": 1489.435144, "activity_lines": {"activity_5": 1585.321655, "activity_10": 1586.444813, "activity_20": 1573.759603, "activity_30": 1540.869399}, "trend_signal": 1, "fair_value": 1094.243705, "relative_strength": -10.879644, "rate_of_change": 0.6934595742893378, "market_dynamics": -0.306562, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1560.547974, "high": 1582.98086, "low": 1541.041133, "close": 1559.572632, "volume": 184900}, "trend_line": 1498.125122, "activity_lines": {"activity_5": 1576.153442, "activity_10": 1580.795117, "activity_20": 1574.888849, "activity_30": 1545.394398}, "trend_signal": 1, "fair_value": 1100.35986, "relative_strength": -10.131919, "rate_of_change": 0.5834411813771384, "market_dynamics": -0.503762, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1554.695922, "high": 1621.019165, "low": 1520.558831, "close": 1621.019165, "volume": 287500}, "trend_line": 1507.931881, "activity_lines": {"activity_5": 1587.792521, "activity_10": 1587.411421, "activity_20": 1581.349093, "activity_30": 1553.323046}, "trend_signal": 1, "fair_value": 1106.749644, "relative_strength": -3.278446, "rate_of_change": 0.6546021327583115, "market_dynamics": -0.571747, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1623.945195, "high": 1644.427374, "low": 1607.364372, "close": 1635.649292, "volume": 178500}, "trend_line": 1518.033602, "activity_lines": {"activity_5": 1602.747762, "activity_10": 1596.121349, "activity_20": 1588.255965, "activity_30": 1561.562879}, "trend_signal": 1, "fair_value": 1113.337072, "relative_strength": -5.594483, "rate_of_change": 0.669905658689366, "market_dynamics": -0.619678, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1636.624652, "high": 1643.452049, "low": 1592.73425, "close": 1593.709595, "volume": 166200}, "trend_line": 1524.64963, "activity_lines": {"activity_5": 1602.487671, "activity_10": 1596.688821, "activity_20": 1590.33114, "activity_30": 1566.445201}, "trend_signal": 1, "fair_value": 1119.497131, "relative_strength": -8.406789, "rate_of_change": 0.43582882429501807, "market_dynamics": -0.720565, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1609.315058, "high": 1670.761601, "low": 1599.561641, "close": 1663.934204, "volume": 238300}, "trend_line": 1534.666386, "activity_lines": {"activity_5": 1626.871216, "activity_10": 1610.042137, "activity_20": 1598.429116, "activity_30": 1575.431302}, "trend_signal": 1, "fair_value": 1126.063617, "relative_strength": -4.987583, "rate_of_change": 0.6569874024106256, "market_dynamics": -0.482937, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1657.106823, "high": 1661.983536, "low": 1606.389024, "close": 1652.230103, "volume": 208900}, "trend_line": 1543.361568, "activity_lines": {"activity_5": 1639.355591, "activity_10": 1619.369951, "activity_20": 1604.692647, "activity_30": 1583.016058}, "trend_signal": 1, "fair_value": 1132.516812, "relative_strength": -3.136352, "rate_of_change": 0.5665845084848252, "market_dynamics": -0.444529, "expectation": {"probability": 60.8954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1658.082153, "high": 1672.712285, "low": 1642.476677, "close": 1654.180786, "volume": 226900}, "trend_line": 1551.190336, "activity_lines": {"activity_5": 1646.313029, "activity_10": 1627.456421, "activity_20": 1610.436628, "activity_30": 1590.165685}, "trend_signal": 1, "fair_value": 1138.83492, "relative_strength": -5.353745, "rate_of_change": 0.5072543052983327, "market_dynamics": -0.353397, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1661.983522, "high": 1671.736946, "low": 1654.180782, "close": 1654.180786, "volume": 67800}, "trend_line": 1559.725712, "activity_lines": {"activity_5": 1651.059692, "activity_10": 1634.514349, "activity_20": 1615.736701, "activity_30": 1596.81023}, "trend_signal": 1, "fair_value": 1145.202226, "relative_strength": -4.527614, "rate_of_change": 0.5502468524919977, "market_dynamics": -0.198935, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1676.613647, "high": 1726.356092, "low": 1671.736935, "close": 1716.602661, "volume": 236400}, "trend_line": 1571.112663, "activity_lines": {"activity_5": 1675.378214, "activity_10": 1652.247836, "activity_20": 1626.528633, "activity_30": 1606.931324}, "trend_signal": 1, "fair_value": 1151.893143, "relative_strength": -3.95763, "rate_of_change": 0.7300611198746579, "market_dynamics": 0.062982, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1740.986331, "high": 1779.024662, "low": 1729.282206, "close": 1774.147949, "volume": 207600}, "trend_line": 1582.65127, "activity_lines": {"activity_5": 1710.685628, "activity_10": 1678.54662, "activity_20": 1642.032384, "activity_30": 1620.030375}, "trend_signal": 1, "fair_value": 1158.827213, "relative_strength": -4.362271, "rate_of_change": 0.7344226338273715, "market_dynamics": 0.409526, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1772.197287, "high": 1779.024684, "low": 1699.046611, "close": 1738.060303, "volume": 178300}, "trend_line": 1592.24823, "activity_lines": {"activity_5": 1726.616243, "activity_10": 1694.098908, "activity_20": 1653.125333, "activity_30": 1630.056764}, "trend_signal": 1, "fair_value": 1165.464357, "relative_strength": -6.13332, "rate_of_change": 0.6063850060916991, "market_dynamics": 0.621292, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1708.799924, "high": 1722.454718, "low": 1648.328719, "close": 1679.539673, "volume": 349100}, "trend_line": 1600.82594, "activity_lines": {"activity_5": 1717.317969, "activity_10": 1695.765851, "activity_20": 1658.081445, "activity_30": 1635.68847}, "trend_signal": 1, "fair_value": 1171.999685, "relative_strength": -8.309324, "rate_of_change": 0.5387168808471544, "market_dynamics": 0.843979, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1699.046542, "high": 1731.232914, "low": 1638.57531, "close": 1725.380859, "volume": 559200}, "trend_line": 1609.679069, "activity_lines": {"activity_5": 1721.609497, "activity_10": 1704.703547, "activity_20": 1666.976374, "activity_30": 1643.724271}, "trend_signal": 1, "fair_value": 1178.719541, "relative_strength": -7.442035, "rate_of_change": 0.553035078879349, "market_dynamics": 0.848643, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1791.704116, "high": 1882.410903, "low": 1745.86302, "close": 1786.827393, "volume": 434900}, "trend_line": 1620.773124, "activity_lines": {"activity_5": 1741.636532, "activity_10": 1723.181856, "activity_20": 1681.16064, "activity_30": 1655.153195}, "trend_signal": 1, "fair_value": 1185.931678, "relative_strength": -8.678495, "rate_of_change": 0.6892091233373692, "market_dynamics": 0.936451, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1784.876693, "high": 1916.547867, "low": 1775.123268, "close": 1892.164307, "volume": 374700}, "trend_line": 1633.419177, "activity_lines": {"activity_5": 1792.094222, "activity_10": 1757.301099, "activity_20": 1704.462029, "activity_30": 1672.662304}, "trend_signal": 1, "fair_value": 1193.676927, "relative_strength": -3.295583, "rate_of_change": 0.7802481922201431, "market_dynamics": 1.176858, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1899.96715, "high": 1998.476696, "low": 1882.410985, "close": 1980.920532, "volume": 354900}, "trend_line": 1649.312838, "activity_lines": {"activity_5": 1864.269564, "activity_10": 1803.408199, "activity_20": 1734.632622, "activity_30": 1695.081746}, "trend_signal": 1, "fair_value": 1201.941929, "relative_strength": -2.409403, "rate_of_change": 0.9730301458313334, "market_dynamics": 1.473492, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1932.153422, "high": 1980.920545, "low": 1766.345192, "close": 1854.125977, "volume": 583400}, "trend_line": 1659.085022, "activity_lines": {"activity_5": 1877.989372, "activity_10": 1820.485554, "activity_20": 1750.744348, "activity_30": 1708.295497}, "trend_signal": 1, "fair_value": 1209.426944, "relative_strength": -3.496045, "rate_of_change": 0.5925003295220773, "market_dynamics": 1.568163, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1729.282203, "high": 1882.41091, "low": 1710.750696, "close": 1792.679443, "volume": 468500}, "trend_line": 1666.873226, "activity_lines": {"activity_5": 1859.587915, "activity_10": 1822.755444, "activity_20": 1759.782522, "activity_30": 1716.914492}, "trend_signal": 1, "fair_value": 1216.731258, "relative_strength": -3.681334, "rate_of_change": 0.4694276602299379, "market_dynamics": 1.364448, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1803.408195, "high": 1888.262939, "low": 1794.630113, "close": 1803.408203, "volume": 350900}, "trend_line": 1675.14753, "activity_lines": {"activity_5": 1840.276139, "activity_10": 1824.457861, "activity_20": 1769.006475, "activity_30": 1725.7232}, "trend_signal": 1, "fair_value": 1224.142611, "relative_strength": -2.322483, "rate_of_change": 0.4963967187748224, "market_dynamics": 1.015921, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1746.838282, "high": 1805.35889, "low": 1692.219106, "close": 1780.0, "volume": 977600}, "trend_line": 1682.159782, "activity_lines": {"activity_5": 1812.056242, "activity_10": 1820.325959, "activity_20": 1775.090756, "activity_30": 1732.487875}, "trend_signal": 1, "fair_value": 1231.186885, "relative_strength": -3.549264, "rate_of_change": 0.4186050407154282, "market_dynamics": 0.674103, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1684.0, "high": 1836.0, "low": 1681.0, "close": 1779.0, "volume": 523600}, "trend_line": 1687.468539, "activity_lines": {"activity_5": 1790.980631, "activity_10": 1815.905837, "activity_20": 1779.955833, "activity_30": 1738.735631}, "trend_signal": 1, "fair_value": 1238.095011, "relative_strength": -3.090655, "rate_of_change": 0.3155917206442886, "market_dynamics": 0.314214, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1782.0, "high": 1954.0, "low": 1771.0, "close": 1924.0, "volume": 435300}, "trend_line": 1698.606299, "activity_lines": {"activity_5": 1831.699723, "activity_10": 1837.104994, "activity_20": 1797.585541, "activity_30": 1753.995726}, "trend_signal": 1, "fair_value": 1245.769041, "relative_strength": -2.025501, "rate_of_change": 0.660027712670741, "market_dynamics": 0.249373, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1908.0, "high": 1918.0, "low": 1830.0, "close": 1843.0, "volume": 291700}, "trend_line": 1706.465926, "activity_lines": {"activity_5": 1840.760547, "activity_10": 1839.132144, "activity_20": 1806.058198, "activity_30": 1763.311448}, "trend_signal": 1, "fair_value": 1252.85051, "relative_strength": -8.3402, "rate_of_change": 0.46271034109711884, "market_dynamics": 0.089192, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1843.0, "high": 1847.0, "low": 1758.0, "close": 1804.0, "volume": 288400}, "trend_line": 1713.443095, "activity_lines": {"activity_5": 1833.466667, "activity_10": 1831.929856, "activity_20": 1809.829185, "activity_30": 1769.603969}, "trend_signal": 1, "fair_value": 1259.13482, "relative_strength": -11.80044, "rate_of_change": 0.40886658758869365, "market_dynamics": -0.191994, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1784.0, "high": 1860.0, "low": 1773.0, "close": 1826.0, "volume": 417500}, "trend_line": 1722.324007, "activity_lines": {"activity_5": 1833.466667, "activity_10": 1828.415339, "activity_20": 1814.694027, "activity_30": 1776.865705}, "trend_signal": 1, "fair_value": 1265.684254, "relative_strength": -10.142777, "rate_of_change": 0.5183079628331545, "market_dynamics": -0.282067, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1855.0, "high": 1880.0, "low": 1751.0, "close": 1790.0, "volume": 445200}, "trend_line": 1729.842363, "activity_lines": {"activity_5": 1818.4, "activity_10": 1819.558354, "activity_20": 1815.358555, "activity_30": 1781.231898}, "trend_signal": 1, "fair_value": 1272.031124, "relative_strength": -15.999984, "rate_of_change": 0.43652390429694804, "market_dynamics": -0.556051, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1780.0, "high": 1858.0, "low": 1756.0, "close": 1780.0, "volume": 377400}, "trend_line": 1735.921997, "activity_lines": {"activity_5": 1799.266667, "activity_10": 1812.35447, "activity_20": 1814.414656, "activity_30": 1784.467875}, "trend_signal": 1, "fair_value": 1278.274404, "relative_strength": -14.349503, "rate_of_change": 0.3514559551805786, "market_dynamics": -0.676396, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1807.0, "high": 1840.0, "low": 1726.0, "close": 1740.0, "volume": 586700}, "trend_line": 1740.018071, "activity_lines": {"activity_5": 1776.4, "activity_10": 1799.225604, "activity_20": 1809.062094, "activity_30": 1784.730972}, "trend_signal": 1, "fair_value": 1284.171022, "relative_strength": -18.362578, "rate_of_change": 0.2359595654112818, "market_dynamics": -0.698546, "expectation": {"probability": 63.1279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1745.0, "high": 1830.0, "low": 1710.0, "close": 1738.0, "volume": 455200}, "trend_line": 1744.210034, "activity_lines": {"activity_5": 1759.733333, "activity_10": 1786.690909, "activity_20": 1803.110392, "activity_30": 1784.600774}, "trend_signal": 1, "fair_value": 1290.150713, "relative_strength": -21.631947, "rate_of_change": 0.24091491173944177, "market_dynamics": -0.824506, "expectation": {"probability": 61.9183, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1667.0, "high": 1695.0, "low": 1667.0, "close": 1687.0, "volume": 59900}, "trend_line": 1748.977795, "activity_lines": {"activity_5": 1730.466667, "activity_10": 1766.072727, "activity_20": 1792.199656, "activity_30": 1780.909804}, "trend_signal": 0, "fair_value": 1295.668101, "relative_strength": -23.713232, "rate_of_change": 0.2733478713607758, "market_dynamics": -0.971419, "expectation": {"probability": 65.0251, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1692.0, "high": 1750.0, "low": 1621.0, "close": 1688.0, "volume": 621600}, "trend_line": 1753.258708, "activity_lines": {"activity_5": 1710.8, "activity_10": 1747.327273, "activity_20": 1781.799148, "activity_30": 1776.975752}, "trend_signal": 0, "fair_value": 1300.938063, "relative_strength": -22.52784, "rate_of_change": 0.2447665723509117, "market_dynamics": -0.974696, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1717.0, "high": 1823.0, "low": 1707.0, "close": 1820.0, "volume": 407200}, "trend_line": 1759.891402, "activity_lines": {"activity_5": 1741.933333, "activity_10": 1754.236364, "activity_20": 1784.208451, "activity_30": 1781.281642}, "trend_signal": 0, "fair_value": 1307.161355, "relative_strength": -22.072471, "rate_of_change": 0.37830663379770313, "market_dynamics": -0.836334, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1812.0, "high": 1856.0, "low": 1798.0, "close": 1835.0, "volume": 243500}, "trend_line": 1766.536426, "activity_lines": {"activity_5": 1775.4, "activity_10": 1765.763636, "activity_20": 1787.377466, "activity_30": 1786.127358}, "trend_signal": 0, "fair_value": 1313.367984, "relative_strength": -18.830106, "rate_of_change": 0.3775814798826957, "market_dynamics": -0.683465, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1848.0, "high": 1867.0, "low": 1816.0, "close": 1847.0, "volume": 445500}, "trend_line": 1774.979439, "activity_lines": {"activity_5": 1806.533333, "activity_10": 1779.618182, "activity_20": 1791.167343, "activity_30": 1791.318557}, "trend_signal": 1, "fair_value": 1319.837683, "relative_strength": -18.302699, "rate_of_change": 0.4779416306244944, "market_dynamics": -0.351601, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1850.0, "high": 1876.0, "low": 1815.0, "close": 1837.0, "volume": 289400}, "trend_line": 1780.748299, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1790.872727, "activity_20": 1793.718303, "activity_30": 1795.319883}, "trend_signal": 1, "fair_value": 1326.277124, "relative_strength": -16.840846, "rate_of_change": 0.3250099619886431, "market_dynamics": -0.172859, "expectation": {"probability": 57.6377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ce78421-3929-44b9-8b62-91c1c8b40aed/", "share_image": "https://sharemaestro.com/terminal/0ce78421-3929-44b9-8b62-91c1c8b40aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}