{"ticker": {"uuid": "0cea1644-c2ce-4c44-9735-e68f5c698d2b", "symbol": "XGI", "name": "iShares S&P Global Industrials Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGI rose 5.19%, moving from 66.08 to 69.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.10 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 58.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.51"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.970001, "high": 70.150002, "low": 69.449997, "close": 69.510002, "volume": 7100}, "trend_line": 66.20167, "activity_lines": {"activity_5": 69.255334, "activity_10": 69.100545, "activity_20": 68.412762, "activity_30": 67.655373}, "trend_signal": 1, "fair_value": 53.570435, "relative_strength": -3.101659, "rate_of_change": 0.3520524955932793, "market_dynamics": -0.40482, "expectation": {"probability": 58.6136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.811956, "high": 41.124069, "low": 40.584958, "close": 41.114613, "volume": 3800}, "trend_line": 38.927129, "activity_lines": {"activity_5": 40.506138, "activity_10": 40.149193, "activity_20": 39.681973, "activity_30": 39.367378}, "trend_signal": 1, "fair_value": 36.757755, "relative_strength": 9.797101, "rate_of_change": 0.2898365899662052, "market_dynamics": 0.318732, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.020031, "high": 42.382004, "low": 41.020031, "close": 42.28743, "volume": 3000}, "trend_line": 39.076214, "activity_lines": {"activity_5": 41.171364, "activity_10": 40.59304, "activity_20": 39.952522, "activity_30": 39.584172}, "trend_signal": 1, "fair_value": 36.849114, "relative_strength": 12.02034, "rate_of_change": 0.3829848330196647, "market_dynamics": 0.681702, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.230679, "high": 42.230679, "low": 41.275394, "close": 41.275394, "volume": 1600}, "trend_line": 39.166479, "activity_lines": {"activity_5": 41.317647, "activity_10": 40.783233, "activity_20": 40.110202, "activity_30": 39.726054}, "trend_signal": 1, "fair_value": 36.938205, "relative_strength": 12.036635, "rate_of_change": 0.23099730183687256, "market_dynamics": 1.023167, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.337482, "high": 42.502731, "low": 41.337482, "close": 42.502731, "volume": 1100}, "trend_line": 39.310198, "activity_lines": {"activity_5": 41.812511, "activity_10": 41.162358, "activity_20": 40.37734, "activity_30": 39.941296}, "trend_signal": 1, "fair_value": 37.035163, "relative_strength": 10.781965, "rate_of_change": 0.36694388586729293, "market_dynamics": 1.255927, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.598236, "high": 42.598236, "low": 41.614468, "close": 41.767288, "volume": 1400}, "trend_line": 39.437241, "activity_lines": {"activity_5": 41.890868, "activity_10": 41.360859, "activity_20": 40.558818, "activity_30": 40.099818}, "trend_signal": 1, "fair_value": 37.12499, "relative_strength": 10.29149, "rate_of_change": 0.32318076851202954, "market_dynamics": 1.26323, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.64312, "high": 42.607788, "low": 41.64312, "close": 42.483624, "volume": 900}, "trend_line": 39.603213, "activity_lines": {"activity_5": 42.122246, "activity_10": 41.654693, "activity_20": 40.798384, "activity_30": 40.296359}, "trend_signal": 1, "fair_value": 37.213489, "relative_strength": 9.508596, "rate_of_change": 0.4208509413728928, "market_dynamics": 1.204637, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.483624, "high": 42.999393, "low": 42.483624, "close": 42.999393, "volume": 1200}, "trend_line": 39.799233, "activity_lines": {"activity_5": 42.434279, "activity_10": 41.985942, "activity_20": 41.069743, "activity_30": 40.515468}, "trend_signal": 1, "fair_value": 37.305294, "relative_strength": 9.027193, "rate_of_change": 0.4949598407583858, "market_dynamics": 1.252932, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.133102, "high": 43.629769, "low": 43.133102, "close": 43.457844, "volume": 3900}, "trend_line": 40.015745, "activity_lines": {"activity_5": 42.851665, "activity_10": 42.338074, "activity_20": 41.371781, "activity_30": 40.751507}, "trend_signal": 1, "fair_value": 37.403482, "relative_strength": 10.059874, "rate_of_change": 0.5440104838201318, "market_dynamics": 1.307281, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.457844, "high": 43.457844, "low": 42.636444, "close": 42.636444, "volume": 600}, "trend_line": 40.168936, "activity_lines": {"activity_5": 42.849754, "activity_10": 42.484672, "activity_20": 41.573306, "activity_30": 40.920584}, "trend_signal": 1, "fair_value": 37.486496, "relative_strength": 9.234552, "rate_of_change": 0.3828268097969927, "market_dynamics": 1.296929, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.770161, "high": 42.770161, "low": 42.674648, "close": 42.674648, "volume": 600}, "trend_line": 40.304484, "activity_lines": {"activity_5": 42.851664, "activity_10": 42.58905, "activity_20": 41.754605, "activity_30": 41.082243}, "trend_signal": 1, "fair_value": 37.564621, "relative_strength": 8.172796, "rate_of_change": 0.337444835481826, "market_dynamics": 1.174281, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.674648, "high": 42.674648, "low": 41.299282, "close": 41.547611, "volume": 3000}, "trend_line": 40.418859, "activity_lines": {"activity_5": 42.417404, "activity_10": 42.448626, "activity_20": 41.805734, "activity_30": 41.162445}, "trend_signal": 1, "fair_value": 37.63691, "relative_strength": 8.195717, "rate_of_change": 0.2837773583703378, "market_dynamics": 0.84579, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.566711, "high": 41.929661, "low": 41.547611, "close": 41.738636, "volume": 2000}, "trend_line": 40.515955, "activity_lines": {"activity_5": 42.10922, "activity_10": 42.335062, "activity_20": 41.866103, "activity_30": 41.247592}, "trend_signal": 1, "fair_value": 37.70698, "relative_strength": 8.350693, "rate_of_change": 0.24022449520408412, "market_dynamics": 0.346974, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.805496, "high": 42.808365, "low": 41.805496, "close": 42.531384, "volume": 600}, "trend_line": 40.609841, "activity_lines": {"activity_5": 42.149336, "activity_10": 42.375611, "activity_20": 41.986345, "activity_30": 41.37762}, "trend_signal": 1, "fair_value": 37.783159, "relative_strength": 6.330657, "rate_of_change": 0.23172599535171962, "market_dynamics": 0.066919, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.703304, "high": 42.703304, "low": 41.948753, "close": 41.948753, "volume": 600}, "trend_line": 40.7007, "activity_lines": {"activity_5": 42.057005, "activity_10": 42.287392, "activity_20": 42.036155, "activity_30": 41.464001}, "trend_signal": 1, "fair_value": 37.854214, "relative_strength": 7.029551, "rate_of_change": 0.2237364091132361, "market_dynamics": -0.336829, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.891452, "high": 42.11113, "low": 41.576263, "close": 42.11113, "volume": 5600}, "trend_line": 40.7831, "activity_lines": {"activity_5": 42.064646, "activity_10": 42.238768, "activity_20": 42.091782, "activity_30": 41.554996}, "trend_signal": 1, "fair_value": 37.922987, "relative_strength": 4.348254, "rate_of_change": 0.2024535204554217, "market_dynamics": -0.395641, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.177986, "high": 42.177986, "low": 40.955437, "close": 40.955437, "volume": 3100}, "trend_line": 40.853459, "activity_lines": {"activity_5": 41.724625, "activity_10": 41.973766, "activity_20": 42.026562, "activity_30": 41.566115}, "trend_signal": 1, "fair_value": 37.992991, "relative_strength": 5.501642, "rate_of_change": 0.1725199898977846, "market_dynamics": -0.520833, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.079605, "high": 41.079605, "low": 40.487427, "close": 40.71666, "volume": 500}, "trend_line": 40.868253, "activity_lines": {"activity_5": 41.344489, "activity_10": 41.693135, "activity_20": 41.931118, "activity_30": 41.557289}, "trend_signal": 1, "fair_value": 38.059168, "relative_strength": 5.823227, "rate_of_change": 0.0362123559721148, "market_dynamics": -0.758676, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.24865, "high": 40.286855, "low": 39.618267, "close": 40.258198, "volume": 1900}, "trend_line": 40.917578, "activity_lines": {"activity_5": 40.879664, "activity_10": 41.370652, "activity_20": 41.786519, "activity_30": 41.517931}, "trend_signal": 0, "fair_value": 38.113647, "relative_strength": 5.915385, "rate_of_change": 0.12069270492182785, "market_dynamics": -0.842916, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.277302, "high": 41.203767, "low": 40.277302, "close": 40.525635, "volume": 800}, "trend_line": 41.014281, "activity_lines": {"activity_5": 40.65553, "activity_10": 41.15497, "activity_20": 41.66791, "activity_30": 41.492644}, "trend_signal": 0, "fair_value": 38.170082, "relative_strength": 5.141466, "rate_of_change": 0.23633608030269532, "market_dynamics": -1.104673, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.525635, "high": 40.525635, "low": 39.465454, "close": 39.465454, "volume": 600}, "trend_line": 41.067132, "activity_lines": {"activity_5": 40.172877, "activity_10": 40.784905, "activity_20": 41.445507, "activity_30": 41.39272}, "trend_signal": 0, "fair_value": 38.221654, "relative_strength": 3.994013, "rate_of_change": 0.12885999391286168, "market_dynamics": -1.219087, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.131161, "high": 39.245773, "low": 38.634506, "close": 38.634506, "volume": 500}, "trend_line": 41.032698, "activity_lines": {"activity_5": 39.58962, "activity_10": 40.322108, "activity_20": 41.148801, "activity_30": 41.235776}, "trend_signal": 0, "fair_value": 38.277807, "relative_strength": 3.640524, "rate_of_change": -0.08384807587731573, "market_dynamics": -1.244797, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.424377, "high": 40.649801, "low": 38.424377, "close": 40.554287, "volume": 2400}, "trend_line": 41.102612, "activity_lines": {"activity_5": 39.801019, "activity_10": 40.261328, "activity_20": 41.046742, "activity_30": 41.204911}, "trend_signal": 0, "fair_value": 38.332613, "relative_strength": 2.641084, "rate_of_change": 0.17038606625378896, "market_dynamics": -1.174101, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.640247, "high": 40.640247, "low": 40.33461, "close": 40.544739, "volume": 1700}, "trend_line": 41.140996, "activity_lines": {"activity_5": 40.02006, "activity_10": 40.220345, "activity_20": 40.952027, "activity_30": 41.168919}, "trend_signal": 0, "fair_value": 38.376061, "relative_strength": 3.320799, "rate_of_change": 0.09338579261094317, "market_dynamics": -1.077377, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.964989, "high": 42.149338, "low": 40.964989, "close": 42.149338, "volume": 1600}, "trend_line": 41.215211, "activity_lines": {"activity_5": 40.754865, "activity_10": 40.507228, "activity_20": 41.013609, "activity_30": 41.233974}, "trend_signal": 0, "fair_value": 38.427439, "relative_strength": 4.436861, "rate_of_change": 0.18039184078089712, "market_dynamics": -0.766228, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.244841, "high": 42.560036, "low": 42.244841, "close": 42.560036, "volume": 1400}, "trend_line": 41.305638, "activity_lines": {"activity_5": 41.518322, "activity_10": 40.865137, "activity_20": 41.115989, "activity_30": 41.320736}, "trend_signal": 0, "fair_value": 38.478066, "relative_strength": 5.607385, "rate_of_change": 0.2194020067008886, "market_dynamics": -0.357984, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.11113, "high": 43.161758, "low": 41.977413, "close": 43.161758, "volume": 2200}, "trend_line": 41.431571, "activity_lines": {"activity_5": 42.276048, "activity_10": 41.324287, "activity_20": 41.2719, "activity_30": 41.440486}, "trend_signal": 0, "fair_value": 38.534061, "relative_strength": 5.020919, "rate_of_change": 0.3048808978570826, "market_dynamics": 0.016657, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.932529, "high": 43.314582, "low": 42.884773, "close": 43.094902, "volume": 3700}, "trend_line": 41.549285, "activity_lines": {"activity_5": 42.709671, "activity_10": 41.731168, "activity_20": 41.418215, "activity_30": 41.547798}, "trend_signal": 0, "fair_value": 38.589748, "relative_strength": 5.265968, "rate_of_change": 0.2841166703526628, "market_dynamics": 0.445085, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.390985, "high": 44.384312, "low": 43.390985, "close": 44.384312, "volume": 1700}, "trend_line": 41.683182, "activity_lines": {"activity_5": 43.403723, "activity_10": 42.329245, "activity_20": 41.686876, "activity_30": 41.730703}, "trend_signal": 1, "fair_value": 38.654607, "relative_strength": 7.132997, "rate_of_change": 0.3222606598404873, "market_dynamics": 0.685149, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.699498, "high": 44.74725, "low": 44.412964, "close": 44.689945, "volume": 6300}, "trend_line": 41.841768, "activity_lines": {"activity_5": 43.943682, "activity_10": 42.907872, "activity_20": 41.980234, "activity_30": 41.924688}, "trend_signal": 1, "fair_value": 38.721183, "relative_strength": 5.813013, "rate_of_change": 0.3804555995749069, "market_dynamics": 0.961403, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.728157, "high": 45.03194, "low": 44.728157, "close": 45.03194, "volume": 100}, "trend_line": 41.993469, "activity_lines": {"activity_5": 44.428265, "activity_10": 43.472965, "activity_20": 42.296383, "activity_30": 42.130505}, "trend_signal": 1, "fair_value": 38.789188, "relative_strength": 5.986281, "rate_of_change": 0.36255877141710563, "market_dynamics": 0.999678, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.022354, "high": 45.022354, "low": 44.102362, "close": 44.294025, "volume": 300}, "trend_line": 42.099449, "activity_lines": {"activity_5": 44.502083, "activity_10": 43.802683, "activity_20": 42.53103, "activity_30": 42.278928}, "trend_signal": 1, "fair_value": 38.847122, "relative_strength": 4.15976, "rate_of_change": 0.2523725772691044, "market_dynamics": 0.927561, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.31319, "high": 44.840273, "low": 44.31319, "close": 44.801941, "volume": 3500}, "trend_line": 42.183266, "activity_lines": {"activity_5": 44.669722, "activity_10": 44.121849, "activity_20": 42.800972, "activity_30": 42.453282}, "trend_signal": 1, "fair_value": 38.909162, "relative_strength": 4.853703, "rate_of_change": 0.199092866987412, "market_dynamics": 0.984587, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.80194, "high": 45.041523, "low": 44.341942, "close": 44.849857, "volume": 4900}, "trend_line": 42.302415, "activity_lines": {"activity_5": 44.73953, "activity_10": 44.372497, "activity_20": 43.06089, "activity_30": 42.62532}, "trend_signal": 1, "fair_value": 38.971387, "relative_strength": 5.101891, "rate_of_change": 0.2824556069224231, "market_dynamics": 0.939984, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.300274, "high": 45.34819, "low": 45.242771, "close": 45.338612, "volume": 900}, "trend_line": 42.396945, "activity_lines": {"activity_5": 44.94122, "activity_10": 44.633735, "activity_20": 43.356315, "activity_30": 42.821204}, "trend_signal": 1, "fair_value": 39.04688, "relative_strength": 4.878193, "rate_of_change": 0.22346241934414118, "market_dynamics": 0.93467, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.405689, "high": 46.210686, "low": 45.405689, "close": 46.210686, "volume": 1400}, "trend_line": 42.545058, "activity_lines": {"activity_5": 45.390357, "activity_10": 44.995544, "activity_20": 43.718654, "activity_30": 43.067252}, "trend_signal": 1, "fair_value": 39.117647, "relative_strength": 6.819802, "rate_of_change": 0.34934828441057497, "market_dynamics": 1.067886, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.827354, "high": 46.373604, "low": 45.827354, "close": 46.373604, "volume": 3000}, "trend_line": 42.674724, "activity_lines": {"activity_5": 45.815217, "activity_10": 45.3206, "activity_20": 44.076986, "activity_30": 43.314255}, "trend_signal": 1, "fair_value": 39.186423, "relative_strength": 7.2756, "rate_of_change": 0.3047733534644618, "market_dynamics": 1.147596, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.402351, "high": 47.159435, "low": 45.712355, "close": 47.159435, "volume": 1700}, "trend_line": 42.813392, "activity_lines": {"activity_5": 46.363382, "activity_10": 45.730137, "activity_20": 44.484359, "activity_30": 43.603591}, "trend_signal": 1, "fair_value": 39.258417, "relative_strength": 7.542899, "rate_of_change": 0.3249417617791803, "market_dynamics": 1.192089, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.159434, "high": 48.069847, "low": 47.025269, "close": 48.069847, "volume": 2000}, "trend_line": 42.967125, "activity_lines": {"activity_5": 47.057851, "activity_10": 46.231303, "activity_20": 44.947757, "activity_30": 43.942717}, "trend_signal": 1, "fair_value": 39.337824, "relative_strength": 8.484894, "rate_of_change": 0.35907689818177113, "market_dynamics": 1.365701, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.069847, "high": 48.539433, "low": 48.060266, "close": 48.539433, "volume": 1100}, "trend_line": 43.163892, "activity_lines": {"activity_5": 47.694183, "activity_10": 46.750838, "activity_20": 45.41868, "activity_30": 44.302221}, "trend_signal": 1, "fair_value": 39.420727, "relative_strength": 8.539157, "rate_of_change": 0.4579477914801005, "market_dynamics": 1.429492, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.587346, "high": 48.922764, "low": 48.347767, "close": 48.922764, "volume": 2000}, "trend_line": 43.372162, "activity_lines": {"activity_5": 48.244904, "activity_10": 47.270079, "activity_20": 45.88795, "activity_30": 44.673761}, "trend_signal": 1, "fair_value": 39.49583, "relative_strength": 8.174427, "rate_of_change": 0.48250977923864224, "market_dynamics": 1.442247, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.395681, "high": 48.874845, "low": 48.299849, "close": 48.549011, "volume": 4000}, "trend_line": 43.605542, "activity_lines": {"activity_5": 48.490236, "activity_10": 47.650623, "activity_20": 46.276589, "activity_30": 45.007751}, "trend_signal": 1, "fair_value": 39.565989, "relative_strength": 6.522188, "rate_of_change": 0.5380870799108349, "market_dynamics": 1.497923, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.711929, "high": 50.369843, "low": 48.711929, "close": 50.369843, "volume": 3600}, "trend_line": 43.893249, "activity_lines": {"activity_5": 49.197484, "activity_10": 48.284863, "activity_20": 46.791429, "activity_30": 45.444158}, "trend_signal": 1, "fair_value": 39.645575, "relative_strength": 9.487087, "rate_of_change": 0.6597945738181571, "market_dynamics": 1.498745, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.938593, "high": 50.408173, "low": 49.919426, "close": 50.408173, "volume": 1000}, "trend_line": 44.155809, "activity_lines": {"activity_5": 49.703482, "activity_10": 48.824839, "activity_20": 47.263179, "activity_30": 45.864476}, "trend_signal": 1, "fair_value": 39.722614, "relative_strength": 8.367081, "rate_of_change": 0.5981785490520435, "market_dynamics": 1.43486, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.976925, "high": 50.015255, "low": 49.36359, "close": 49.36359, "volume": 2000}, "trend_line": 44.40297, "activity_lines": {"activity_5": 49.705397, "activity_10": 49.073829, "activity_20": 47.588476, "activity_30": 46.200461}, "trend_signal": 1, "fair_value": 39.790227, "relative_strength": 5.354955, "rate_of_change": 0.5597474162459701, "market_dynamics": 1.317002, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.091922, "high": 50.091922, "low": 49.191097, "close": 49.191097, "volume": 5100}, "trend_line": 44.638969, "activity_lines": {"activity_5": 49.594871, "activity_10": 49.218276, "activity_20": 47.862991, "activity_30": 46.509373}, "trend_signal": 1, "fair_value": 39.853699, "relative_strength": 6.410872, "rate_of_change": 0.5314937266583736, "market_dynamics": 1.274919, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.028179, "high": 49.028179, "low": 48.299847, "close": 48.299847, "volume": 2200}, "trend_line": 44.883783, "activity_lines": {"activity_5": 49.169372, "activity_10": 49.146489, "activity_20": 48.021049, "activity_30": 46.745559}, "trend_signal": 1, "fair_value": 39.91243, "relative_strength": 4.654299, "rate_of_change": 0.5484311252797932, "market_dynamics": 0.9616, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.328598, "high": 49.056927, "low": 48.299847, "close": 48.807762, "volume": 700}, "trend_line": 45.153486, "activity_lines": {"activity_5": 48.929789, "activity_10": 49.132026, "activity_20": 48.203013, "activity_30": 46.998719}, "trend_signal": 1, "fair_value": 39.975812, "relative_strength": 4.699366, "rate_of_change": 0.6008918633262259, "market_dynamics": 0.629202, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.593597, "high": 49.699013, "low": 49.229426, "close": 49.699013, "volume": 1900}, "trend_line": 45.46818, "activity_lines": {"activity_5": 49.091429, "activity_10": 49.24964, "activity_20": 48.442653, "activity_30": 47.291978}, "trend_signal": 1, "fair_value": 40.037564, "relative_strength": 6.382339, "rate_of_change": 0.6969428672683119, "market_dynamics": 0.379856, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.986505, "high": 50.925674, "low": 49.986505, "close": 50.925674, "volume": 5200}, "trend_line": 45.814848, "activity_lines": {"activity_5": 49.709233, "activity_10": 49.560662, "activity_20": 48.773811, "activity_30": 47.644075}, "trend_signal": 1, "fair_value": 40.109667, "relative_strength": 6.908208, "rate_of_change": 0.76244089822817, "market_dynamics": 0.215478, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.935256, "high": 51.059837, "low": 50.762753, "close": 50.762753, "volume": 1400}, "trend_line": 46.191424, "activity_lines": {"activity_5": 50.168591, "activity_10": 49.798676, "activity_20": 49.059758, "activity_30": 47.963294}, "trend_signal": 1, "fair_value": 40.183214, "relative_strength": 5.561375, "rate_of_change": 0.8219518702757675, "market_dynamics": 0.156663, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.791509, "high": 50.84901, "low": 50.609421, "close": 50.609421, "volume": 17200}, "trend_line": 46.590588, "activity_lines": {"activity_5": 50.472062, "activity_10": 49.975357, "activity_20": 49.303812, "activity_30": 48.248326}, "trend_signal": 1, "fair_value": 40.251106, "relative_strength": 5.674384, "rate_of_change": 0.8641517524984703, "market_dynamics": 0.324367, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.695675, "high": 50.695675, "low": 49.6511, "close": 50.360256, "volume": 4300}, "trend_line": 46.917454, "activity_lines": {"activity_5": 50.538506, "activity_10": 50.069273, "activity_20": 49.494064, "activity_30": 48.491531}, "trend_signal": 1, "fair_value": 40.316611, "relative_strength": 5.172596, "rate_of_change": 0.7015708838016866, "market_dynamics": 0.254841, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.724422, "high": 50.724422, "low": 49.68943, "close": 50.12067, "volume": 1300}, "trend_line": 47.236652, "activity_lines": {"activity_5": 50.421588, "activity_10": 50.119802, "activity_20": 49.635029, "activity_30": 48.69819}, "trend_signal": 1, "fair_value": 40.383008, "relative_strength": 5.71974, "rate_of_change": 0.6803395597723613, "market_dynamics": -0.093428, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.044006, "high": 50.044006, "low": 48.903595, "close": 48.903595, "volume": 2900}, "trend_line": 47.461793, "activity_lines": {"activity_5": 49.870868, "activity_10": 49.954273, "activity_20": 49.634983, "activity_30": 48.805735}, "trend_signal": 1, "fair_value": 40.44755, "relative_strength": 4.772587, "rate_of_change": 0.4766235337762733, "market_dynamics": -0.325438, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.817341, "high": 50.005679, "low": 48.817341, "close": 49.497761, "volume": 10000}, "trend_line": 47.693051, "activity_lines": {"activity_5": 49.653009, "activity_10": 49.905137, "activity_20": 49.674549, "activity_30": 48.937087}, "trend_signal": 1, "fair_value": 40.510176, "relative_strength": 6.297967, "rate_of_change": 0.48725087145358553, "market_dynamics": -0.550393, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.005674, "high": 50.072756, "low": 49.386829, "close": 49.666447, "volume": 2000}, "trend_line": 47.909874, "activity_lines": {"activity_5": 49.575711, "activity_10": 49.881095, "activity_20": 49.714527, "activity_30": 49.064403}, "trend_signal": 1, "fair_value": 40.573883, "relative_strength": 4.944618, "rate_of_change": 0.45462178546724785, "market_dynamics": -0.717526, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.357901, "high": 49.946072, "low": 49.222912, "close": 49.917149, "volume": 600}, "trend_line": 48.137282, "activity_lines": {"activity_5": 49.644845, "activity_10": 49.877789, "activity_20": 49.762701, "activity_30": 49.193905}, "trend_signal": 1, "fair_value": 40.638099, "relative_strength": 4.452864, "rate_of_change": 0.47465789619901094, "market_dynamics": -0.800937, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.974996, "high": 50.476383, "low": 49.560387, "close": 50.389606, "volume": 5100}, "trend_line": 48.337459, "activity_lines": {"activity_5": 49.901006, "activity_10": 49.940213, "activity_20": 49.842739, "activity_30": 49.339216}, "trend_signal": 1, "fair_value": 40.708334, "relative_strength": 2.46947, "rate_of_change": 0.4158460795522348, "market_dynamics": -0.68056, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.804214, "high": 51.758785, "low": 50.379967, "close": 50.379967, "volume": 2600}, "trend_line": 48.527126, "activity_lines": {"activity_5": 50.136024, "activity_10": 49.988328, "activity_20": 49.910813, "activity_30": 49.470991}, "trend_signal": 1, "fair_value": 40.774052, "relative_strength": 2.257832, "rate_of_change": 0.39238098965855867, "market_dynamics": -0.701352, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.418533, "high": 50.833141, "low": 49.733948, "close": 50.341396, "volume": 6200}, "trend_line": 48.704108, "activity_lines": {"activity_5": 50.259761, "activity_10": 50.039352, "activity_20": 49.966449, "activity_30": 49.588041}, "trend_signal": 1, "fair_value": 40.840498, "relative_strength": 1.542685, "rate_of_change": 0.3647073597558514, "market_dynamics": -0.495241, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.341395, "high": 50.649944, "low": 48.085144, "close": 48.085144, "volume": 2400}, "trend_line": 48.830478, "activity_lines": {"activity_5": 49.575171, "activity_10": 49.68781, "activity_20": 49.800448, "activity_30": 49.548107}, "trend_signal": 1, "fair_value": 40.890529, "relative_strength": -0.495686, "rate_of_change": 0.2594647662985665, "market_dynamics": -0.586186, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.390914, "high": 48.71188, "low": 47.390914, "close": 48.692596, "volume": 1800}, "trend_line": 48.960167, "activity_lines": {"activity_5": 49.198486, "activity_10": 49.492609, "activity_20": 49.694509, "activity_30": 49.539212}, "trend_signal": 1, "fair_value": 40.940729, "relative_strength": 0.302323, "rate_of_change": 0.2655902733534557, "market_dynamics": -0.808377, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.866158, "high": 50.206406, "low": 48.866158, "close": 50.148552, "volume": 1100}, "trend_line": 49.13679, "activity_lines": {"activity_5": 49.388756, "activity_10": 49.592449, "activity_20": 49.735219, "activity_30": 49.615882}, "trend_signal": 1, "fair_value": 41.005818, "relative_strength": -0.098633, "rate_of_change": 0.36074836100946983, "market_dynamics": -0.940516, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.447456, "high": 50.572807, "low": 50.447456, "close": 50.466743, "volume": 500}, "trend_line": 49.307728, "activity_lines": {"activity_5": 49.70116, "activity_10": 49.749635, "activity_20": 49.807469, "activity_30": 49.701685}, "trend_signal": 1, "fair_value": 41.068002, "relative_strength": -0.519627, "rate_of_change": 0.3478819027453759, "market_dynamics": -1.111052, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.775288, "high": 51.498449, "low": 50.775288, "close": 51.218826, "volume": 2000}, "trend_line": 49.474666, "activity_lines": {"activity_5": 50.258473, "activity_10": 50.015142, "activity_20": 49.946093, "activity_30": 49.824982}, "trend_signal": 1, "fair_value": 41.133237, "relative_strength": 0.593078, "rate_of_change": 0.33856356147661437, "market_dynamics": -0.847824, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.717436, "high": 50.717436, "low": 49.560387, "close": 49.560387, "volume": 1100}, "trend_line": 49.580892, "activity_lines": {"activity_5": 50.204478, "activity_10": 49.947823, "activity_20": 49.917115, "activity_30": 49.830512}, "trend_signal": 1, "fair_value": 41.190099, "relative_strength": -0.326357, "rate_of_change": 0.21470786685047955, "market_dynamics": -0.767706, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.955713, "high": 51.151329, "low": 49.955713, "close": 51.151329, "volume": 2000}, "trend_line": 49.713955, "activity_lines": {"activity_5": 50.582447, "activity_10": 50.171694, "activity_20": 50.033652, "activity_30": 49.931831}, "trend_signal": 1, "fair_value": 41.260395, "relative_strength": -0.675419, "rate_of_change": 0.2683755669422001, "market_dynamics": -0.561699, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.054916, "high": 52.453018, "low": 51.054916, "close": 52.375877, "volume": 700}, "trend_line": 49.857489, "activity_lines": {"activity_5": 51.204684, "activity_10": 50.595771, "activity_20": 50.255654, "activity_30": 50.103568}, "trend_signal": 1, "fair_value": 41.338418, "relative_strength": 0.320177, "rate_of_change": 0.2887197367419319, "market_dynamics": -0.235463, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.14447, "high": 53.369015, "low": 52.14447, "close": 53.11832, "volume": 800}, "trend_line": 50.010119, "activity_lines": {"activity_5": 51.925913, "activity_10": 51.118723, "activity_20": 50.535617, "activity_30": 50.313944}, "trend_signal": 1, "fair_value": 41.425107, "relative_strength": 1.243625, "rate_of_change": 0.3061325451027067, "market_dynamics": 0.019406, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.10868, "high": 53.234029, "low": 52.74228, "close": 52.82906, "volume": 3100}, "trend_line": 50.140329, "activity_lines": {"activity_5": 52.37395, "activity_10": 51.539295, "activity_20": 50.77759, "activity_30": 50.495811}, "trend_signal": 1, "fair_value": 41.510492, "relative_strength": -0.249038, "rate_of_change": 0.26036730686443305, "market_dynamics": 0.519064, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.886906, "high": 53.648636, "low": 52.886906, "close": 53.648636, "volume": 3200}, "trend_line": 50.310316, "activity_lines": {"activity_5": 52.987831, "activity_10": 52.06365, "activity_20": 51.087779, "activity_30": 50.722153}, "trend_signal": 1, "fair_value": 41.59472, "relative_strength": -0.074686, "rate_of_change": 0.33902250621450647, "market_dynamics": 0.854345, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.188591, "high": 54.468216, "low": 53.735413, "close": 54.246445, "volume": 2000}, "trend_line": 50.439536, "activity_lines": {"activity_5": 53.528431, "activity_10": 52.595543, "activity_20": 51.440429, "activity_30": 50.976097}, "trend_signal": 1, "fair_value": 41.680889, "relative_strength": -0.496532, "rate_of_change": 0.2568459319555786, "market_dynamics": 0.980404, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.32358, "high": 54.32358, "low": 53.0219, "close": 53.0219, "volume": 1800}, "trend_line": 50.526661, "activity_lines": {"activity_5": 53.454509, "activity_10": 52.803813, "activity_20": 51.657951, "activity_30": 51.142701}, "trend_signal": 1, "fair_value": 41.758903, "relative_strength": -1.407314, "rate_of_change": 0.17273156517538216, "market_dynamics": 0.933854, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.020587, "high": 56.020587, "low": 52.568726, "close": 52.568726, "volume": 5500}, "trend_line": 50.633499, "activity_lines": {"activity_5": 53.18646, "activity_10": 52.877444, "activity_20": 51.818497, "activity_30": 51.274447}, "trend_signal": 1, "fair_value": 41.829189, "relative_strength": -1.514555, "rate_of_change": 0.21144876365371407, "market_dynamics": 0.898291, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.588005, "high": 54.911753, "low": 52.501228, "close": 54.526066, "volume": 1400}, "trend_line": 50.811331, "activity_lines": {"activity_5": 53.607497, "activity_10": 53.268738, "activity_20": 52.148004, "activity_30": 51.525581}, "trend_signal": 1, "fair_value": 41.910313, "relative_strength": -0.049516, "rate_of_change": 0.35121412407229097, "market_dynamics": 0.881368, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.596338, "high": 55.596338, "low": 54.342869, "close": 54.342869, "volume": 3100}, "trend_line": 51.012765, "activity_lines": {"activity_5": 53.854335, "activity_10": 53.566591, "activity_20": 52.436119, "activity_30": 51.753422}, "trend_signal": 1, "fair_value": 41.991911, "relative_strength": -0.992165, "rate_of_change": 0.3964351967083858, "market_dynamics": 0.934897, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.03432, "high": 54.304298, "low": 53.397942, "close": 54.304298, "volume": 5200}, "trend_line": 51.195983, "activity_lines": {"activity_5": 54.042034, "activity_10": 53.770478, "activity_20": 52.698293, "activity_30": 51.965779}, "trend_signal": 1, "fair_value": 42.085226, "relative_strength": -3.229537, "rate_of_change": 0.35916108448541567, "market_dynamics": 1.115839, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.83461, "high": 55.49992, "low": 54.728546, "close": 55.49992, "volume": 2900}, "trend_line": 51.389346, "activity_lines": {"activity_5": 54.624417, "activity_10": 54.134423, "activity_20": 53.053443, "activity_30": 52.243452}, "trend_signal": 1, "fair_value": 42.185839, "relative_strength": -1.930259, "rate_of_change": 0.37769174194781074, "market_dynamics": 1.238394, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.49992, "high": 55.625267, "low": 55.066025, "close": 55.066025, "volume": 2700}, "trend_line": 51.527358, "activity_lines": {"activity_5": 54.896967, "activity_10": 54.362678, "activity_20": 53.342936, "activity_30": 52.480657}, "trend_signal": 1, "fair_value": 42.275552, "relative_strength": -2.882926, "rate_of_change": 0.26856150300102327, "market_dynamics": 1.206604, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.632134, "high": 54.718909, "low": 53.889687, "close": 53.889687, "volume": 4300}, "trend_line": 51.631589, "activity_lines": {"activity_5": 54.610917, "activity_10": 54.34164, "activity_20": 53.498082, "activity_30": 52.633066}, "trend_signal": 1, "fair_value": 42.361754, "relative_strength": -3.362482, "rate_of_change": 0.20228283390737525, "market_dynamics": 1.075491, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.082528, "high": 54.082528, "low": 52.289097, "close": 52.289097, "volume": 3300}, "trend_line": 51.687578, "activity_lines": {"activity_5": 53.833763, "activity_10": 54.010302, "activity_20": 53.483894, "activity_30": 52.675486}, "trend_signal": 1, "fair_value": 42.433238, "relative_strength": -3.648312, "rate_of_change": 0.1084394284282125, "market_dynamics": 0.568082, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.395161, "high": 52.819412, "low": 52.395161, "close": 52.819412, "volume": 200}, "trend_line": 51.76955, "activity_lines": {"activity_5": 53.370299, "activity_10": 53.800104, "activity_20": 53.500193, "activity_30": 52.748507}, "trend_signal": 1, "fair_value": 42.512047, "relative_strength": -3.428391, "rate_of_change": 0.1585912963459042, "market_dynamics": -0.038139, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.161003, "high": 52.52515, "low": 52.161003, "close": 52.52515, "volume": 1500}, "trend_line": 51.8497, "activity_lines": {"activity_5": 52.907739, "activity_10": 53.562349, "activity_20": 53.468816, "activity_30": 52.797256}, "trend_signal": 1, "fair_value": 42.58885, "relative_strength": -5.01059, "rate_of_change": 0.15482073921831688, "market_dynamics": -0.562822, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.790874, "high": 52.790874, "low": 52.161003, "close": 52.161003, "volume": 1600}, "trend_line": 51.95828, "activity_lines": {"activity_5": 52.522115, "activity_10": 53.267418, "activity_20": 53.391441, "activity_30": 52.81734}, "trend_signal": 1, "fair_value": 42.667801, "relative_strength": -4.480788, "rate_of_change": 0.20941297635281103, "market_dynamics": -1.036272, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.747658, "high": 53.834095, "low": 51.747658, "close": 53.834095, "volume": 2000}, "trend_line": 52.102824, "activity_lines": {"activity_5": 52.887857, "activity_10": 53.284098, "activity_20": 53.465341, "activity_30": 52.93836}, "trend_signal": 1, "fair_value": 42.765248, "relative_strength": -2.599472, "rate_of_change": 0.2781924266931011, "market_dynamics": -1.018362, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.627422, "high": 55.605602, "low": 53.627422, "close": 55.408768, "volume": 8400}, "trend_line": 52.294235, "activity_lines": {"activity_5": 53.782196, "activity_10": 53.599664, "activity_20": 53.676755, "activity_30": 53.151647}, "trend_signal": 1, "fair_value": 42.878946, "relative_strength": -1.352606, "rate_of_change": 0.3673716418902788, "market_dynamics": -0.653867, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.749375, "high": 55.005257, "low": 54.326183, "close": 55.005257, "volume": 6500}, "trend_line": 52.463839, "activity_lines": {"activity_5": 54.334053, "activity_10": 53.822484, "activity_20": 53.821891, "activity_30": 53.326551}, "trend_signal": 1, "fair_value": 42.987427, "relative_strength": -2.286936, "rate_of_change": 0.3243263812923158, "market_dynamics": -0.281922, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.001404, "high": 54.25729, "low": 54.001404, "close": 54.25729, "volume": 1700}, "trend_line": 52.592761, "activity_lines": {"activity_5": 54.490865, "activity_10": 53.896566, "activity_20": 53.877439, "activity_30": 53.442258}, "trend_signal": 1, "fair_value": 43.093026, "relative_strength": -3.210845, "rate_of_change": 0.24573497185366644, "market_dynamics": -0.085685, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.981716, "high": 54.719845, "low": 53.981716, "close": 54.719845, "volume": 300}, "trend_line": 52.737424, "activity_lines": {"activity_5": 54.686386, "activity_10": 54.077342, "activity_20": 53.968082, "activity_30": 53.579489}, "trend_signal": 1, "fair_value": 43.202906, "relative_strength": -2.479294, "rate_of_change": 0.2750625699228725, "market_dynamics": -0.040534, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.221779, "high": 55.339878, "low": 53.804569, "close": 53.804569, "volume": 2400}, "trend_line": 52.852863, "activity_lines": {"activity_5": 54.406225, "activity_10": 54.097998, "activity_20": 53.963928, "activity_30": 53.648337}, "trend_signal": 1, "fair_value": 43.307157, "relative_strength": -2.739081, "rate_of_change": 0.21889389212488286, "market_dynamics": -0.286602, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.883307, "high": 54.26713, "low": 53.784889, "close": 53.784889, "volume": 3100}, "trend_line": 53.042855, "activity_lines": {"activity_5": 54.121473, "activity_10": 54.116623, "activity_20": 53.953256, "activity_30": 53.708468}, "trend_signal": 1, "fair_value": 43.416602, "relative_strength": -3.60544, "rate_of_change": 0.3594734309851932, "market_dynamics": -0.503562, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.867472, "high": 54.867472, "low": 52.800717, "close": 54.424595, "volume": 4200}, "trend_line": 53.233921, "activity_lines": {"activity_5": 54.158215, "activity_10": 54.224363, "activity_20": 54.002858, "activity_30": 53.797612}, "trend_signal": 1, "fair_value": 43.530267, "relative_strength": 0.087473, "rate_of_change": 0.36021062591747616, "market_dynamics": -0.497932, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.424595, "high": 54.424595, "low": 52.318474, "close": 53.538845, "volume": 5800}, "trend_line": 53.346931, "activity_lines": {"activity_5": 53.938417, "activity_10": 54.141872, "activity_20": 53.967256, "activity_30": 53.817285}, "trend_signal": 1, "fair_value": 43.625403, "relative_strength": -0.681693, "rate_of_change": 0.21228945356100223, "market_dynamics": -0.521986, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.814413, "high": 54.444281, "low": 53.814413, "close": 54.25729, "volume": 1100}, "trend_line": 53.473283, "activity_lines": {"activity_5": 54.005997, "activity_10": 54.171576, "activity_20": 53.997615, "activity_30": 53.876018}, "trend_signal": 1, "fair_value": 43.724248, "relative_strength": -0.919692, "rate_of_change": 0.2368496137106823, "market_dynamics": -0.506585, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.326181, "high": 54.808425, "low": 53.843933, "close": 53.902988, "volume": 2600}, "trend_line": 53.562755, "activity_lines": {"activity_5": 53.986314, "activity_10": 54.098748, "activity_20": 53.98619, "activity_30": 53.903741}, "trend_signal": 1, "fair_value": 43.82393, "relative_strength": -0.65015, "rate_of_change": 0.1673209404404825, "market_dynamics": -0.44789, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.515306, "high": 53.066441, "low": 47.899548, "close": 47.899548, "volume": 3500}, "trend_line": 53.507393, "activity_lines": {"activity_5": 51.958923, "activity_10": 52.933132, "activity_20": 53.405976, "activity_30": 53.538372}, "trend_signal": 0, "fair_value": 43.891285, "relative_strength": -5.62965, "rate_of_change": -0.10335913453294618, "market_dynamics": -0.652615, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.511871, "high": 50.763489, "low": 45.921371, "close": 50.192665, "volume": 13200}, "trend_line": 53.475438, "activity_lines": {"activity_5": 51.08826, "activity_10": 52.320978, "activity_20": 53.074837, "activity_30": 53.324519}, "trend_signal": 0, "fair_value": 43.973518, "relative_strength": -2.663706, "rate_of_change": -0.0597207193406031, "market_dynamics": -0.70051, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.11393, "high": 50.133614, "low": 49.887573, "close": 50.133614, "volume": 800}, "trend_line": 53.400696, "activity_lines": {"activity_5": 50.480043, "activity_10": 51.785589, "activity_20": 52.757653, "activity_30": 53.108917}, "trend_signal": 0, "fair_value": 44.055433, "relative_strength": -5.090447, "rate_of_change": -0.13976884116403765, "market_dynamics": -0.878274, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.208496, "high": 52.062592, "low": 49.208496, "close": 52.062592, "volume": 2500}, "trend_line": 53.365505, "activity_lines": {"activity_5": 50.741833, "activity_10": 51.6759, "activity_20": 52.649734, "activity_30": 53.022588}, "trend_signal": 0, "fair_value": 44.151686, "relative_strength": -3.405933, "rate_of_change": -0.06589989014376262, "market_dynamics": -1.054795, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.062593, "high": 54.05061, "low": 52.062593, "close": 54.05061, "volume": 2100}, "trend_line": 53.406223, "activity_lines": {"activity_5": 51.812609, "activity_10": 51.975982, "activity_20": 52.745454, "activity_30": 53.066789}, "trend_signal": 0, "fair_value": 44.268692, "relative_strength": -0.911614, "rate_of_change": 0.0763002242740854, "market_dynamics": -0.910147, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.060455, "high": 55.005257, "low": 53.745522, "close": 54.523014, "volume": 1000}, "trend_line": 53.435369, "activity_lines": {"activity_5": 53.031012, "activity_10": 52.357482, "activity_20": 52.885397, "activity_30": 53.13884}, "trend_signal": 0, "fair_value": 44.3904, "relative_strength": -1.215793, "rate_of_change": 0.0545741645126343, "market_dynamics": -0.780951, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.930378, "high": 56.904705, "low": 55.930378, "close": 56.762001, "volume": 1500}, "trend_line": 53.519221, "activity_lines": {"activity_5": 54.554179, "activity_10": 53.13265, "activity_20": 53.22794, "activity_30": 53.353461}, "trend_signal": 0, "fair_value": 44.530765, "relative_strength": 0.474493, "rate_of_change": 0.15692228119543866, "market_dynamics": -0.313509, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.357426, "high": 57.357426, "low": 56.225628, "close": 56.245312, "volume": 3200}, "trend_line": 53.626668, "activity_lines": {"activity_5": 55.467161, "activity_10": 53.771376, "activity_20": 53.5025, "activity_30": 53.529338}, "trend_signal": 0, "fair_value": 44.65909, "relative_strength": -0.003419, "rate_of_change": 0.20076338555077344, "market_dynamics": 0.111492, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.511036, "high": 57.386951, "low": 56.511036, "close": 56.98344, "volume": 300}, "trend_line": 53.773825, "activity_lines": {"activity_5": 56.218739, "activity_10": 54.495099, "activity_20": 53.829643, "activity_30": 53.745904}, "trend_signal": 0, "fair_value": 44.788739, "relative_strength": 0.241599, "rate_of_change": 0.2744101125208823, "market_dynamics": 0.442194, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.737396, "high": 57.583782, "low": 56.737396, "close": 57.583782, "volume": 2600}, "trend_line": 53.875749, "activity_lines": {"activity_5": 56.842375, "activity_10": 55.278409, "activity_20": 54.190997, "activity_30": 53.991707}, "trend_signal": 1, "fair_value": 44.927737, "relative_strength": 0.411894, "rate_of_change": 0.189542030904435, "market_dynamics": 0.74002, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.770773, "high": 57.770773, "low": 57.081856, "close": 57.180271, "volume": 2800}, "trend_line": 53.970329, "activity_lines": {"activity_5": 57.095962, "activity_10": 55.92143, "activity_20": 54.496066, "activity_30": 54.204902}, "trend_signal": 1, "fair_value": 45.083813, "relative_strength": -0.484538, "rate_of_change": 0.17555208373994124, "market_dynamics": 0.78978, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.698032, "high": 56.845654, "low": 56.560249, "close": 56.619297, "volume": 700}, "trend_line": 54.047496, "activity_lines": {"activity_5": 56.985407, "activity_10": 56.293715, "activity_20": 54.739274, "activity_30": 54.375804}, "trend_signal": 1, "fair_value": 45.234202, "relative_strength": -1.295825, "rate_of_change": 0.1429804142939408, "market_dynamics": 0.760606, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.865337, "high": 57.471038, "low": 56.865337, "close": 57.213497, "volume": 5700}, "trend_line": 54.104615, "activity_lines": {"activity_5": 57.082433, "activity_10": 56.657188, "activity_20": 55.031385, "activity_30": 54.580062}, "trend_signal": 1, "fair_value": 45.385506, "relative_strength": -0.875716, "rate_of_change": 0.10568297188088074, "market_dynamics": 0.81717, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.352619, "high": 58.867699, "low": 58.352619, "close": 58.867699, "volume": 200}, "trend_line": 54.231337, "activity_lines": {"activity_5": 57.666313, "activity_10": 57.1927, "activity_20": 55.466963, "activity_30": 54.887357}, "trend_signal": 1, "fair_value": 45.54476, "relative_strength": 0.715879, "rate_of_change": 0.2342166190444214, "market_dynamics": 0.771511, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.590347, "high": 59.293631, "low": 58.412052, "close": 58.986561, "volume": 1900}, "trend_line": 54.401233, "activity_lines": {"activity_5": 58.164197, "activity_10": 57.626095, "activity_20": 55.894109, "activity_30": 55.194146}, "trend_signal": 1, "fair_value": 45.706405, "relative_strength": 1.057924, "rate_of_change": 0.3132801243679356, "market_dynamics": 0.839483, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.986561, "high": 59.848328, "low": 58.887508, "close": 59.580887, "volume": 2200}, "trend_line": 54.644293, "activity_lines": {"activity_5": 58.766671, "activity_10": 58.077804, "activity_20": 56.353182, "activity_30": 55.528317}, "trend_signal": 1, "fair_value": 45.863839, "relative_strength": 1.024832, "rate_of_change": 0.4467913438653125, "market_dynamics": 1.003047, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.679939, "high": 60.789341, "low": 59.343155, "close": 60.789341, "volume": 2600}, "trend_line": 54.909957, "activity_lines": {"activity_5": 59.611922, "activity_10": 58.65727, "activity_20": 56.899745, "activity_30": 55.924772}, "trend_signal": 1, "fair_value": 46.018287, "relative_strength": 2.393516, "rate_of_change": 0.48616970851832786, "market_dynamics": 1.143708, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.40303, "high": 60.40303, "low": 59.283722, "close": 59.283722, "volume": 2700}, "trend_line": 55.135243, "activity_lines": {"activity_5": 59.677297, "activity_10": 58.889764, "activity_20": 57.272608, "activity_30": 56.20695}, "trend_signal": 1, "fair_value": 46.162963, "relative_strength": 1.581383, "rate_of_change": 0.4102826013868561, "market_dynamics": 1.275397, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.362966, "high": 59.858237, "low": 59.362966, "close": 59.729465, "volume": 2200}, "trend_line": 55.387525, "activity_lines": {"activity_5": 59.753238, "activity_10": 59.148057, "activity_20": 57.660566, "activity_30": 56.503352}, "trend_signal": 1, "fair_value": 46.304164, "relative_strength": -0.349702, "rate_of_change": 0.4575693989414246, "market_dynamics": 1.309154, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.917671, "high": 60.353508, "low": 59.481831, "close": 59.897858, "volume": 4000}, "trend_line": 55.58965, "activity_lines": {"activity_5": 59.827859, "activity_10": 59.38704, "activity_20": 58.038503, "activity_30": 56.794341}, "trend_signal": 1, "fair_value": 46.447953, "relative_strength": -0.569001, "rate_of_change": 0.364928745236409, "market_dynamics": 1.356458, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.9771, "high": 60.323792, "low": 59.798802, "close": 59.838425, "volume": 1000}, "trend_line": 55.737306, "activity_lines": {"activity_5": 59.821916, "activity_10": 59.573143, "activity_20": 58.382233, "activity_30": 57.068456}, "trend_signal": 1, "fair_value": 46.592747, "relative_strength": -2.118564, "rate_of_change": 0.26561779036205085, "market_dynamics": 1.132716, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.571426, "high": 60.571426, "low": 59.739373, "close": 59.878048, "volume": 900}, "trend_line": 55.899732, "activity_lines": {"activity_5": 59.812011, "activity_10": 59.71812, "activity_20": 58.672885, "activity_30": 57.3356}, "trend_signal": 1, "fair_value": 46.751906, "relative_strength": -2.762589, "rate_of_change": 0.29141343860430485, "market_dynamics": 0.930712, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.878048, "high": 59.897858, "low": 59.135146, "close": 59.897858, "volume": 2300}, "trend_line": 56.087751, "activity_lines": {"activity_5": 59.869463, "activity_10": 59.807448, "activity_20": 58.919303, "activity_30": 57.593544}, "trend_signal": 1, "fair_value": 46.907392, "relative_strength": -4.260973, "rate_of_change": 0.3363504497660151, "market_dynamics": 0.720228, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.016724, "high": 60.809155, "low": 59.709655, "close": 60.779438, "volume": 2100}, "trend_line": 56.289737, "activity_lines": {"activity_5": 60.179832, "activity_10": 60.008258, "activity_20": 59.203184, "activity_30": 57.896233}, "trend_signal": 1, "fair_value": 47.07257, "relative_strength": -3.543886, "rate_of_change": 0.3601249763072246, "market_dynamics": 0.478845, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.819061, "high": 60.828964, "low": 60.026626, "close": 60.779438, "volume": 4600}, "trend_line": 56.522233, "activity_lines": {"activity_5": 60.420202, "activity_10": 60.174308, "activity_20": 59.445557, "activity_30": 58.185891}, "trend_signal": 1, "fair_value": 47.251677, "relative_strength": -4.984419, "rate_of_change": 0.4130344400081272, "market_dynamics": 0.5179, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.819061, "high": 60.918114, "low": 60.412941, "close": 60.828964, "volume": 3800}, "trend_line": 56.757036, "activity_lines": {"activity_5": 60.61831, "activity_10": 60.316766, "activity_20": 59.660604, "activity_30": 58.463745}, "trend_signal": 1, "fair_value": 47.434539, "relative_strength": -4.736515, "rate_of_change": 0.41541706252121957, "market_dynamics": 0.542199, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.997359, "high": 61.561966, "low": 60.700193, "close": 61.561966, "volume": 4200}, "trend_line": 56.994948, "activity_lines": {"activity_5": 60.994716, "activity_10": 60.569804, "activity_20": 59.915433, "activity_30": 58.773741}, "trend_signal": 1, "fair_value": 47.616973, "relative_strength": -5.695864, "rate_of_change": 0.4191762233672693, "market_dynamics": 0.636922, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.294961, "high": 62.413823, "low": 60.462467, "close": 60.462467, "volume": 4500}, "trend_line": 57.225735, "activity_lines": {"activity_5": 60.89236, "activity_10": 60.608886, "activity_20": 60.04269, "activity_30": 58.997451}, "trend_signal": 1, "fair_value": 47.793204, "relative_strength": -5.31215, "rate_of_change": 0.40492536285847547, "market_dynamics": 0.558826, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.41294, "high": 61.532246, "low": 60.41294, "close": 61.056789, "volume": 3200}, "trend_line": 57.452385, "activity_lines": {"activity_5": 60.950472, "activity_10": 60.734594, "activity_20": 60.206468, "activity_30": 59.244616}, "trend_signal": 1, "fair_value": 47.965768, "relative_strength": -5.065085, "rate_of_change": 0.3960630649829126, "market_dynamics": 0.36163, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.334136, "high": 62.522783, "low": 61.334136, "close": 62.304867, "volume": 4800}, "trend_line": 57.732448, "activity_lines": {"activity_5": 61.406119, "activity_10": 61.063093, "activity_20": 60.469714, "activity_30": 59.55768}, "trend_signal": 1, "fair_value": 48.134996, "relative_strength": -3.805831, "rate_of_change": 0.4874697543017551, "market_dynamics": 0.405159, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.611932, "high": 62.760513, "low": 62.077041, "close": 62.542595, "volume": 4400}, "trend_line": 58.220549, "activity_lines": {"activity_5": 61.839314, "activity_10": 61.391051, "activity_20": 60.733119, "activity_30": 59.868012}, "trend_signal": 1, "fair_value": 48.303697, "relative_strength": -3.056123, "rate_of_change": 0.8454534960998022, "market_dynamics": 0.388808, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.304867, "high": 62.304867, "low": 60.997356, "close": 61.700638, "volume": 6600}, "trend_line": 58.604149, "activity_lines": {"activity_5": 61.877614, "activity_10": 61.516759, "activity_20": 60.890802, "activity_30": 60.092533}, "trend_signal": 1, "fair_value": 48.457293, "relative_strength": -3.125018, "rate_of_change": 0.6588738969122419, "market_dynamics": 0.555756, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.245434, "high": 62.344486, "low": 61.106312, "close": 61.106312, "volume": 9000}, "trend_line": 58.969905, "activity_lines": {"activity_5": 61.708561, "activity_10": 61.50127, "activity_20": 60.967687, "activity_30": 60.253963}, "trend_signal": 1, "fair_value": 48.606597, "relative_strength": -5.224781, "rate_of_change": 0.6241128081221647, "market_dynamics": 0.564135, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.373758, "high": 61.373758, "low": 59.531357, "close": 59.531357, "volume": 11100}, "trend_line": 59.218864, "activity_lines": {"activity_5": 60.9716, "activity_10": 61.177453, "activity_20": 60.876038, "activity_30": 60.290186}, "trend_signal": 1, "fair_value": 48.740981, "relative_strength": -7.025018, "rate_of_change": 0.42217975423227555, "market_dynamics": 0.195197, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.145495, "high": 61.542152, "low": 60.006821, "close": 61.324234, "volume": 9400}, "trend_line": 59.461318, "activity_lines": {"activity_5": 60.93396, "activity_10": 61.202307, "activity_20": 60.95198, "activity_30": 60.426016}, "trend_signal": 1, "fair_value": 48.88927, "relative_strength": -7.779291, "rate_of_change": 0.4094202144775945, "market_dynamics": -0.044293, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.106314, "high": 62.126572, "low": 60.87849, "close": 61.997799, "volume": 9800}, "trend_line": 59.710478, "activity_lines": {"activity_5": 61.186218, "activity_10": 61.339721, "activity_20": 61.080938, "activity_30": 60.58966}, "trend_signal": 1, "fair_value": 49.043384, "relative_strength": -6.415073, "rate_of_change": 0.4190287204868271, "market_dynamics": -0.23959, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.156284, "high": 63.186447, "low": 61.918556, "close": 62.77042, "volume": 3800}, "trend_line": 59.910758, "activity_lines": {"activity_5": 61.732335, "activity_10": 61.596361, "activity_20": 61.271971, "activity_30": 60.787076}, "trend_signal": 1, "fair_value": 49.205346, "relative_strength": -5.777031, "rate_of_change": 0.33541851733291994, "market_dynamics": -0.306269, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.77042, "high": 62.77042, "low": 62.007702, "close": 62.611931, "volume": 4700}, "trend_line": 60.122979, "activity_lines": {"activity_5": 62.154304, "activity_10": 61.802212, "activity_20": 61.438475, "activity_30": 60.961345}, "trend_signal": 1, "fair_value": 49.368763, "relative_strength": -6.559997, "rate_of_change": 0.35422853438108654, "market_dynamics": -0.215599, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.730799, "high": 63.315214, "low": 62.611932, "close": 63.087391, "volume": 2400}, "trend_line": 60.326444, "activity_lines": {"activity_5": 62.634385, "activity_10": 62.05543, "activity_20": 61.634413, "activity_30": 61.152598}, "trend_signal": 1, "fair_value": 49.53623, "relative_strength": -6.43306, "rate_of_change": 0.3384147016401189, "market_dynamics": -0.196236, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.275597, "high": 63.529999, "low": 62.919003, "close": 63.529999, "volume": 9700}, "trend_line": 60.524651, "activity_lines": {"activity_5": 63.024933, "activity_10": 62.352202, "activity_20": 61.856514, "activity_30": 61.359279}, "trend_signal": 1, "fair_value": 49.699623, "relative_strength": -5.344265, "rate_of_change": 0.3285574067650937, "market_dynamics": -0.049877, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.370003, "high": 65.980003, "low": 64.370003, "close": 65.980003, "volume": 10100}, "trend_line": 60.817976, "activity_lines": {"activity_5": 64.085098, "activity_10": 63.072154, "activity_20": 62.294653, "activity_30": 61.711237}, "trend_signal": 1, "fair_value": 49.875084, "relative_strength": -3.820042, "rate_of_change": 0.4846372430962104, "market_dynamics": 0.372714, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.18, "high": 67.400002, "low": 66.150002, "close": 67.400002, "volume": 4400}, "trend_line": 61.177332, "activity_lines": {"activity_5": 65.353115, "activity_10": 63.987789, "activity_20": 62.838784, "activity_30": 62.135884}, "trend_signal": 1, "fair_value": 50.062799, "relative_strength": -2.926399, "rate_of_change": 0.5908713568501495, "market_dynamics": 0.803453, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.080002, "high": 67.080002, "low": 65.769997, "close": 66.099998, "volume": 15500}, "trend_line": 61.473549, "activity_lines": {"activity_5": 65.87916, "activity_10": 64.563435, "activity_20": 63.223286, "activity_30": 62.453475}, "trend_signal": 1, "fair_value": 50.237634, "relative_strength": -4.940877, "rate_of_change": 0.4841940475599665, "market_dynamics": 1.229855, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.370003, "high": 66.639999, "low": 65.959999, "close": 66.07, "volume": 7200}, "trend_line": 61.713626, "activity_lines": {"activity_5": 66.162667, "activity_10": 65.042832, "activity_20": 63.575398, "activity_30": 62.75002}, "trend_signal": 1, "fair_value": 50.406578, "relative_strength": -1.271791, "rate_of_change": 0.39053707473436977, "market_dynamics": 1.294616, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.199997, "high": 69.089996, "low": 66.199997, "close": 68.93, "volume": 12300}, "trend_line": 62.045074, "activity_lines": {"activity_5": 67.200667, "activity_10": 65.923346, "activity_20": 64.174697, "activity_30": 63.215593}, "trend_signal": 1, "fair_value": 50.597007, "relative_strength": 1.27417, "rate_of_change": 0.5370742597428998, "market_dynamics": 1.337267, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.93, "high": 70.599998, "low": 68.93, "close": 69.650002, "volume": 7200}, "trend_line": 62.380711, "activity_lines": {"activity_5": 68.118667, "activity_10": 66.796482, "activity_20": 64.803755, "activity_30": 63.706233}, "trend_signal": 1, "fair_value": 50.789385, "relative_strength": 0.505396, "rate_of_change": 0.5409567244613142, "market_dynamics": 1.350942, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.550003, "high": 70.910004, "low": 69.239998, "close": 70.910004, "volume": 5900}, "trend_line": 62.718066, "activity_lines": {"activity_5": 69.212002, "activity_10": 67.759578, "activity_20": 65.510809, "activity_30": 64.25651}, "trend_signal": 1, "fair_value": 50.994932, "relative_strength": 0.112313, "rate_of_change": 0.5408001842107929, "market_dynamics": 1.325378, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.910004, "high": 71.18, "low": 69.800003, "close": 71.169998, "volume": 16100}, "trend_line": 63.114276, "activity_lines": {"activity_5": 70.158001, "activity_10": 68.621953, "activity_20": 66.19811, "activity_30": 64.801796}, "trend_signal": 1, "fair_value": 51.19299, "relative_strength": -1.008067, "rate_of_change": 0.631731852190717, "market_dynamics": 1.572566, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.639999, "high": 71.43, "low": 67.43, "close": 67.5, "volume": 18700}, "trend_line": 63.373293, "activity_lines": {"activity_5": 69.542667, "activity_10": 68.661455, "activity_20": 66.484899, "activity_30": 65.084746}, "trend_signal": 1, "fair_value": 51.377103, "relative_strength": -2.40597, "rate_of_change": 0.4103936801873479, "market_dynamics": 1.416676, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.419998, "high": 68.599998, "low": 66.080002, "close": 66.080002, "volume": 15300}, "trend_line": 63.579365, "activity_lines": {"activity_5": 68.358668, "activity_10": 68.362546, "activity_20": 66.605768, "activity_30": 65.259372}, "trend_signal": 1, "fair_value": 51.55951, "relative_strength": -2.734256, "rate_of_change": 0.32517167760243426, "market_dynamics": 1.131447, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.739998, "high": 67.860001, "low": 63.900002, "close": 63.900002, "volume": 34500}, "trend_line": 63.714751, "activity_lines": {"activity_5": 66.638001, "activity_10": 67.62091, "activity_20": 66.501041, "activity_30": 65.280059}, "trend_signal": 1, "fair_value": 51.726305, "relative_strength": -2.145939, "rate_of_change": 0.21294015754953968, "market_dynamics": 0.728616, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.919998, "high": 66.294998, "low": 63.580002, "close": 63.720001, "volume": 6600}, "trend_line": 63.842816, "activity_lines": {"activity_5": 65.240668, "activity_10": 66.884365, "activity_20": 66.372707, "activity_30": 65.280397}, "trend_signal": 1, "fair_value": 51.880488, "relative_strength": -4.223632, "rate_of_change": 0.2009974111018647, "market_dynamics": 0.00563, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.900002, "high": 66.589996, "low": 62.849998, "close": 66.400002, "volume": 6700}, "trend_line": 64.059554, "activity_lines": {"activity_5": 65.216002, "activity_10": 66.702001, "activity_20": 66.489996, "activity_30": 65.445377}, "trend_signal": 1, "fair_value": 52.05961, "relative_strength": -3.60137, "rate_of_change": 0.339486904838293, "market_dynamics": -0.422954, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.220001, "high": 69.260002, "low": 65.449997, "close": 68.849998, "volume": 7900}, "trend_line": 64.328573, "activity_lines": {"activity_5": 66.326, "activity_10": 66.959637, "activity_20": 66.815409, "activity_30": 65.754438}, "trend_signal": 1, "fair_value": 52.248436, "relative_strength": -1.710679, "rate_of_change": 0.4199514095898952, "market_dynamics": -0.584025, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.639999, "high": 70.300003, "low": 68.629997, "close": 70.019997, "volume": 25200}, "trend_line": 64.636591, "activity_lines": {"activity_5": 67.735999, "activity_10": 67.379455, "activity_20": 67.207877, "activity_30": 66.121627}, "trend_signal": 1, "fair_value": 52.441366, "relative_strength": -1.903088, "rate_of_change": 0.4788198861491765, "market_dynamics": -0.468515, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.75, "high": 69.75, "low": 68.589996, "close": 69.199997, "volume": 2700}, "trend_line": 64.915626, "activity_lines": {"activity_5": 68.609998, "activity_10": 67.630363, "activity_20": 67.48084, "activity_30": 66.41604}, "trend_signal": 1, "fair_value": 52.629525, "relative_strength": -1.727552, "rate_of_change": 0.43169820017272803, "market_dynamics": -0.327951, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.199997, "high": 69.309998, "low": 68.0, "close": 69.279999, "volume": 5100}, "trend_line": 65.172893, "activity_lines": {"activity_5": 69.157331, "activity_10": 67.903999, "activity_20": 67.727127, "activity_30": 66.697612}, "trend_signal": 1, "fair_value": 52.821167, "relative_strength": -1.471465, "rate_of_change": 0.3963098191489346, "market_dynamics": -0.232584, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.019997, "high": 71.32, "low": 68.75, "close": 70.050003, "volume": 3100}, "trend_line": 65.492478, "activity_lines": {"activity_5": 69.590666, "activity_10": 68.347273, "activity_20": 68.01575, "activity_30": 67.012265}, "trend_signal": 1, "fair_value": 53.016594, "relative_strength": -0.834974, "rate_of_change": 0.49036491290942624, "market_dynamics": -0.204462, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.129997, "high": 70.129997, "low": 68.550003, "close": 68.779999, "volume": 9100}, "trend_line": 65.749918, "activity_lines": {"activity_5": 69.357333, "activity_10": 68.58, "activity_20": 68.148, "activity_30": 67.224363}, "trend_signal": 1, "fair_value": 53.198726, "relative_strength": -1.790433, "rate_of_change": 0.3930833095061518, "market_dynamics": -0.374053, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.900002, "high": 69.25, "low": 67.809998, "close": 68.889999, "volume": 4600}, "trend_line": 65.969423, "activity_lines": {"activity_5": 69.165333, "activity_10": 68.809454, "activity_20": 68.263619, "activity_30": 67.426949}, "trend_signal": 1, "fair_value": 53.384352, "relative_strength": -3.296864, "rate_of_change": 0.33384832510363327, "market_dynamics": -0.389924, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.970001, "high": 70.150002, "low": 69.449997, "close": 69.510002, "volume": 7100}, "trend_line": 66.20167, "activity_lines": {"activity_5": 69.255334, "activity_10": 69.100545, "activity_20": 68.412762, "activity_30": 67.655373}, "trend_signal": 1, "fair_value": 53.570435, "relative_strength": -3.101659, "rate_of_change": 0.3520524955932793, "market_dynamics": -0.40482, "expectation": {"probability": 58.6136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cea1644-c2ce-4c44-9735-e68f5c698d2b/", "share_image": "https://sharemaestro.com/terminal/0cea1644-c2ce-4c44-9735-e68f5c698d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}