{"ticker": {"uuid": "0ceb2e73-4661-490f-9479-8f733f8bffcf", "symbol": "PPG", "name": "PPG Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPG rose 11.61%, moving from 101.22 to 112.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.30 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.98"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.79, "high": 114.38, "low": 108.6, "close": 112.98, "volume": 9179337}, "trend_line": 107.358643, "activity_lines": {"activity_5": 108.569007, "activity_10": 108.417322, "activity_20": 109.03553, "activity_30": 109.013779}, "trend_signal": 1, "fair_value": 117.54848, "relative_strength": -7.301769, "rate_of_change": 0.534395385517812, "market_dynamics": -0.533191, "expectation": {"probability": 46.3464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.311667, "high": 132.991078, "low": 128.779367, "close": 130.4323, "volume": 5991279}, "trend_line": 123.15788, "activity_lines": {"activity_5": 129.542653, "activity_10": 129.565247, "activity_20": 126.97573, "activity_30": 125.118936}, "trend_signal": 1, "fair_value": 126.551904, "relative_strength": 1.762223, "rate_of_change": 0.2733195191621129, "market_dynamics": 0.594338, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.749847, "high": 133.981006, "low": 130.338949, "close": 133.6168, "volume": 10004437}, "trend_line": 123.64969, "activity_lines": {"activity_5": 130.907347, "activity_10": 130.307178, "activity_20": 127.834993, "activity_30": 125.793705}, "trend_signal": 1, "fair_value": 126.818329, "relative_strength": 1.442908, "rate_of_change": 0.3993329537663371, "market_dynamics": 0.675674, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.103922, "high": 133.980982, "low": 129.050198, "close": 129.7039, "volume": 7744451}, "trend_line": 123.86026, "activity_lines": {"activity_5": 130.657693, "activity_10": 130.242055, "activity_20": 128.246406, "activity_30": 126.184299}, "trend_signal": 1, "fair_value": 127.068661, "relative_strength": -0.175238, "rate_of_change": 0.1702956149748454, "market_dynamics": 0.786466, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.012047, "high": 139.154541, "low": 129.489086, "close": 138.4915, "volume": 6474129}, "trend_line": 124.242237, "activity_lines": {"activity_5": 133.55576, "activity_10": 131.756118, "activity_20": 129.453065, "activity_30": 127.12825}, "trend_signal": 1, "fair_value": 127.335896, "relative_strength": 4.002241, "rate_of_change": 0.30839350732834425, "market_dynamics": 1.017063, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.707064, "high": 139.761557, "low": 133.420644, "close": 137.0627, "volume": 5650727}, "trend_line": 124.78908, "activity_lines": {"activity_5": 135.070473, "activity_10": 132.892242, "activity_20": 130.420308, "activity_30": 127.955377}, "trend_signal": 1, "fair_value": 127.605522, "relative_strength": 3.838371, "rate_of_change": 0.4401425901563536, "market_dynamics": 1.210186, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.791914, "high": 142.413756, "low": 136.381015, "close": 139.8363, "volume": 6261681}, "trend_line": 125.55914, "activity_lines": {"activity_5": 137.062093, "activity_10": 134.411404, "activity_20": 131.574127, "activity_30": 128.926165}, "trend_signal": 1, "fair_value": 127.86539, "relative_strength": 3.218648, "rate_of_change": 0.6170892517197826, "market_dynamics": 1.151675, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.332021, "high": 142.777967, "low": 135.493853, "close": 139.4721, "volume": 9359686}, "trend_line": 126.300097, "activity_lines": {"activity_5": 138.30538, "activity_10": 135.654971, "activity_20": 132.601591, "activity_30": 129.823775}, "trend_signal": 1, "fair_value": 128.130435, "relative_strength": 2.240595, "rate_of_change": 0.5901258960518482, "market_dynamics": 1.337362, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.518036, "high": 141.185746, "low": 134.681406, "close": 135.7927, "volume": 10500514}, "trend_line": 126.94863, "activity_lines": {"activity_5": 137.931847, "activity_10": 136.038538, "activity_20": 133.223011, "activity_30": 130.436201}, "trend_signal": 1, "fair_value": 128.388449, "relative_strength": -1.521091, "rate_of_change": 0.5134857497377856, "market_dynamics": 1.222138, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.110198, "high": 136.707869, "low": 130.665791, "close": 131.2728, "volume": 9864074}, "trend_line": 127.36138, "activity_lines": {"activity_5": 135.64576, "activity_10": 135.549196, "activity_20": 133.325128, "activity_30": 130.71518}, "trend_signal": 1, "fair_value": 128.57994, "relative_strength": -2.68874, "rate_of_change": 0.32513151185641204, "market_dynamics": 0.958009, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.123121, "high": 135.562476, "low": 127.859743, "close": 128.1975, "volume": 7615482}, "trend_line": 127.551343, "activity_lines": {"activity_5": 132.81582, "activity_10": 134.384571, "activity_20": 133.051506, "activity_30": 130.769123}, "trend_signal": 1, "fair_value": 128.721592, "relative_strength": -4.665188, "rate_of_change": 0.1491527494441454, "market_dynamics": 0.425726, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.056829, "high": 131.396871, "low": 128.023992, "close": 130.909, "volume": 6631094}, "trend_line": 127.874867, "activity_lines": {"activity_5": 131.480727, "activity_10": 133.752051, "activity_20": 132.980973, "activity_30": 130.985746}, "trend_signal": 1, "fair_value": 128.884913, "relative_strength": -0.655884, "rate_of_change": 0.25364217450849724, "market_dynamics": -0.186076, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.833871, "high": 131.22792, "low": 128.188109, "close": 129.8206, "volume": 5874813}, "trend_line": 128.274677, "activity_lines": {"activity_5": 130.377987, "activity_10": 132.912973, "activity_20": 132.774759, "activity_30": 131.111277}, "trend_signal": 1, "fair_value": 129.019021, "relative_strength": -2.284936, "rate_of_change": 0.3126572166835585, "market_dynamics": -0.724911, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.374149, "high": 134.530435, "low": 129.886278, "close": 133.2357, "volume": 5871041}, "trend_line": 128.684083, "activity_lines": {"activity_5": 131.057047, "activity_10": 132.763844, "activity_20": 132.886826, "activity_30": 131.431343}, "trend_signal": 1, "fair_value": 129.17222, "relative_strength": -2.209304, "rate_of_change": 0.3191635399713304, "market_dynamics": -0.862819, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.747857, "high": 133.212273, "low": 126.668233, "close": 127.3156, "volume": 6384057}, "trend_line": 129.034937, "activity_lines": {"activity_5": 129.933207, "activity_10": 131.474118, "activity_20": 132.413395, "activity_30": 131.343054}, "trend_signal": 1, "fair_value": 129.261803, "relative_strength": -5.311249, "rate_of_change": 0.2726475503578999, "market_dynamics": -0.945803, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.478991, "high": 128.704162, "low": 124.247647, "close": 125.533, "volume": 6719826}, "trend_line": 129.193643, "activity_lines": {"activity_5": 128.47898, "activity_10": 130.063482, "activity_20": 131.792466, "activity_30": 131.117123}, "trend_signal": 0, "fair_value": 129.347562, "relative_strength": -6.507898, "rate_of_change": 0.12299459641693405, "market_dynamics": -1.048028, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.28911, "high": 125.556501, "low": 120.091404, "close": 122.0898, "volume": 6350170}, "trend_line": 129.243773, "activity_lines": {"activity_5": 126.054653, "activity_10": 128.23644, "activity_20": 130.866759, "activity_30": 130.65881}, "trend_signal": 0, "fair_value": 129.442803, "relative_strength": -6.32631, "rate_of_change": 0.03880221877480132, "market_dynamics": -1.095682, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.367386, "high": 124.088207, "low": 119.096907, "close": 121.7802, "volume": 5741745}, "trend_line": 129.043423, "activity_lines": {"activity_5": 124.115073, "activity_10": 126.675771, "activity_20": 129.941237, "activity_30": 130.177289}, "trend_signal": 0, "fair_value": 129.518796, "relative_strength": -5.892367, "rate_of_change": -0.15501713958785035, "market_dynamics": -1.317884, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.423627, "high": 125.691468, "low": 119.809899, "close": 124.9044, "volume": 8691662}, "trend_line": 129.30234, "activity_lines": {"activity_5": 123.75292, "activity_10": 126.004809, "activity_20": 129.347477, "activity_30": 129.910256}, "trend_signal": 0, "fair_value": 129.542733, "relative_strength": -3.917014, "rate_of_change": 0.20064331368519012, "market_dynamics": -1.255756, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.590858, "high": 125.007466, "low": 119.988118, "close": 120.5229, "volume": 7428553}, "trend_line": 129.523977, "activity_lines": {"activity_5": 122.485687, "activity_10": 124.73518, "activity_20": 128.374894, "activity_30": 129.34384}, "trend_signal": 0, "fair_value": 129.531267, "relative_strength": -7.655259, "rate_of_change": 0.1714098909579018, "market_dynamics": -1.255071, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.920857, "high": 124.266391, "low": 116.235283, "close": 117.014, "volume": 11563437}, "trend_line": 129.537233, "activity_lines": {"activity_5": 120.501667, "activity_10": 123.023022, "activity_20": 127.088903, "activity_30": 128.536745}, "trend_signal": 0, "fair_value": 129.513828, "relative_strength": -8.129329, "rate_of_change": 0.010234398531465853, "market_dynamics": -1.159685, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.338542, "high": 117.999181, "low": 112.890605, "close": 113.2612, "volume": 6468036}, "trend_line": 129.17315, "activity_lines": {"activity_5": 117.834647, "activity_10": 120.831873, "activity_20": 125.508999, "activity_30": 127.486678}, "trend_signal": 0, "fair_value": 129.498342, "relative_strength": -8.808443, "rate_of_change": -0.2810643639423684, "market_dynamics": -1.155724, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.715389, "high": 121.470528, "low": 113.026605, "close": 120.3822, "volume": 6946862}, "trend_line": 128.907297, "activity_lines": {"activity_5": 118.129867, "activity_10": 120.25632, "activity_20": 124.689053, "activity_30": 126.91952}, "trend_signal": 0, "fair_value": 129.476828, "relative_strength": -8.371156, "rate_of_change": -0.20581134701754414, "market_dynamics": -1.205489, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.723128, "high": 122.571412, "low": 119.299195, "close": 121.4681, "volume": 6294260}, "trend_line": 128.666793, "activity_lines": {"activity_5": 118.880253, "activity_10": 120.049811, "activity_20": 124.035548, "activity_30": 126.439572}, "trend_signal": 0, "fair_value": 129.435959, "relative_strength": -8.60571, "rate_of_change": -0.1865712846340942, "market_dynamics": -1.116907, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.958789, "high": 128.27648, "low": 120.958789, "close": 128.1256, "volume": 8272797}, "trend_line": 128.537887, "activity_lines": {"activity_5": 122.078893, "activity_10": 121.267713, "activity_20": 124.055308, "activity_30": 126.404656}, "trend_signal": 0, "fair_value": 129.436504, "relative_strength": -5.649131, "rate_of_change": -0.10018591199362574, "market_dynamics": -0.81091, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.710738, "high": 130.030523, "low": 126.975197, "close": 128.6726, "volume": 2996747}, "trend_line": 128.480513, "activity_lines": {"activity_5": 124.95302, "activity_10": 122.570342, "activity_20": 124.176525, "activity_30": 126.413348}, "trend_signal": 0, "fair_value": 129.413357, "relative_strength": -6.011232, "rate_of_change": -0.04463586677755954, "market_dynamics": -0.497077, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.908718, "high": 135.66019, "low": 127.540948, "close": 135.4433, "volume": 8338354}, "trend_line": 128.717937, "activity_lines": {"activity_5": 129.306807, "activity_10": 125.046924, "activity_20": 124.982524, "activity_30": 126.86256}, "trend_signal": 0, "fair_value": 129.438489, "relative_strength": -1.745387, "rate_of_change": 0.18479378269606092, "market_dynamics": 0.034768, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.868118, "high": 137.541528, "low": 133.236725, "close": 135.7734, "volume": 9138885}, "trend_line": 128.944847, "activity_lines": {"activity_5": 132.29182, "activity_10": 127.340733, "activity_20": 125.84088, "activity_30": 127.317751}, "trend_signal": 0, "fair_value": 129.48869, "relative_strength": -1.636483, "rate_of_change": 0.17628467740281115, "market_dynamics": 0.526909, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.574943, "high": 142.544144, "low": 136.254323, "close": 140.2055, "volume": 12016168}, "trend_line": 129.18564, "activity_lines": {"activity_5": 135.72812, "activity_10": 130.185956, "activity_20": 127.138953, "activity_30": 128.044245}, "trend_signal": 0, "fair_value": 129.552956, "relative_strength": -0.737809, "rate_of_change": 0.18674108008363954, "market_dynamics": 0.835175, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.14891, "high": 141.714293, "low": 137.876276, "close": 140.2715, "volume": 8523602}, "trend_line": 129.698517, "activity_lines": {"activity_5": 137.93726, "activity_10": 132.764978, "activity_20": 128.422299, "activity_30": 128.759461}, "trend_signal": 0, "fair_value": 129.620112, "relative_strength": -1.504146, "rate_of_change": 0.3970077479199725, "market_dynamics": 1.152576, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.356369, "high": 142.223512, "low": 140.186629, "close": 141.0259, "volume": 3955450}, "trend_line": 130.054437, "activity_lines": {"activity_5": 139.58814, "activity_10": 135.122098, "activity_20": 129.734641, "activity_30": 129.49026}, "trend_signal": 0, "fair_value": 129.696581, "relative_strength": -1.24348, "rate_of_change": 0.274421025184118, "market_dynamics": 1.089988, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.309673, "high": 140.205525, "low": 135.811136, "close": 137.6217, "volume": 6363733}, "trend_line": 130.294083, "activity_lines": {"activity_5": 139.280733, "activity_10": 136.423693, "activity_20": 130.661686, "activity_30": 129.978471}, "trend_signal": 0, "fair_value": 129.727816, "relative_strength": -1.999097, "rate_of_change": 0.1842659162793449, "market_dynamics": 0.991039, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.800841, "high": 139.337934, "low": 136.391053, "close": 137.2539, "volume": 5456175}, "trend_line": 130.41532, "activity_lines": {"activity_5": 138.7055, "activity_10": 137.215496, "activity_20": 131.521738, "activity_30": 130.427491}, "trend_signal": 1, "fair_value": 129.758185, "relative_strength": -3.90835, "rate_of_change": 0.09304873806127313, "market_dynamics": 0.747967, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.518345, "high": 137.546217, "low": 132.689759, "close": 133.331, "volume": 11627628}, "trend_line": 130.536223, "activity_lines": {"activity_5": 136.723933, "activity_10": 136.987287, "activity_20": 131.972783, "activity_30": 130.6156}, "trend_signal": 1, "fair_value": 129.822051, "relative_strength": -7.562818, "rate_of_change": 0.09270613299112285, "market_dynamics": 0.69381, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.632807, "high": 135.726272, "low": 132.482345, "close": 134.887, "volume": 9655579}, "trend_line": 130.416073, "activity_lines": {"activity_5": 135.719333, "activity_10": 136.826298, "activity_20": 132.571565, "activity_30": 130.896295}, "trend_signal": 1, "fair_value": 129.913736, "relative_strength": -7.331389, "rate_of_change": -0.09204341694488534, "market_dynamics": 0.721261, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.717215, "high": 135.679076, "low": 130.747178, "close": 132.1051, "volume": 8631766}, "trend_line": 130.25082, "activity_lines": {"activity_5": 134.1464, "activity_10": 136.036575, "activity_20": 132.86935, "activity_30": 131.005264}, "trend_signal": 1, "fair_value": 129.956603, "relative_strength": -10.340074, "rate_of_change": -0.1267121422986007, "market_dynamics": 0.704702, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.360578, "high": 132.991553, "low": 128.766904, "close": 131.6242, "volume": 8240525}, "trend_line": 129.977083, "activity_lines": {"activity_5": 133.007887, "activity_10": 135.097005, "activity_20": 133.090039, "activity_30": 131.093869}, "trend_signal": 1, "fair_value": 130.005339, "relative_strength": -11.728012, "rate_of_change": -0.2101614408262545, "market_dynamics": 0.639697, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.423813, "high": 135.047848, "low": 130.188172, "close": 134.4321, "volume": 8430816}, "trend_line": 129.809083, "activity_lines": {"activity_5": 133.205173, "activity_10": 134.737402, "activity_20": 133.532745, "activity_30": 131.38129}, "trend_signal": 1, "fair_value": 130.079754, "relative_strength": -9.352657, "rate_of_change": -0.12925355464394164, "market_dynamics": 0.487037, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.223721, "high": 137.10353, "low": 133.304835, "close": 136.7625, "volume": 5886660}, "trend_line": 129.84141, "activity_lines": {"activity_5": 134.36738, "activity_10": 134.825895, "activity_20": 134.137147, "activity_30": 131.829897}, "trend_signal": 1, "fair_value": 130.179766, "relative_strength": -9.062564, "rate_of_change": 0.024903496159825213, "market_dynamics": 0.252898, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.517418, "high": 137.345126, "low": 132.016531, "close": 132.1681, "volume": 9831021}, "trend_line": 129.871253, "activity_lines": {"activity_5": 133.769353, "activity_10": 134.141642, "activity_20": 134.24752, "activity_30": 131.980006}, "trend_signal": 1, "fair_value": 130.205449, "relative_strength": -12.615154, "rate_of_change": 0.022984192793346608, "market_dynamics": 0.03375, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.571258, "high": 134.792097, "low": 131.073923, "close": 133.3143, "volume": 8306946}, "trend_line": 130.041813, "activity_lines": {"activity_5": 133.734653, "activity_10": 133.813124, "activity_20": 134.411601, "activity_30": 132.202138}, "trend_signal": 1, "fair_value": 130.222984, "relative_strength": -11.387311, "rate_of_change": 0.13133006424446736, "market_dynamics": -0.159836, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.532146, "high": 135.559379, "low": 130.25447, "close": 130.5955, "volume": 11616441}, "trend_line": 130.031363, "activity_lines": {"activity_5": 132.713073, "activity_10": 133.130489, "activity_20": 134.239129, "activity_30": 132.23786}, "trend_signal": 1, "fair_value": 130.210878, "relative_strength": -12.916734, "rate_of_change": -0.008035876891374649, "market_dynamics": -0.316672, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.642929, "high": 136.383601, "low": 130.055599, "close": 135.0479, "volume": 9606027}, "trend_line": 130.205607, "activity_lines": {"activity_5": 133.244207, "activity_10": 133.385131, "activity_20": 134.40815, "activity_30": 132.561508}, "trend_signal": 1, "fair_value": 130.184682, "relative_strength": -11.683834, "rate_of_change": 0.13400151777228345, "market_dynamics": -0.3605, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 134.668982, "high": 137.72878, "low": 133.304862, "close": 137.2646, "volume": 4767666}, "trend_line": 130.339903, "activity_lines": {"activity_5": 134.473187, "activity_10": 134.082918, "activity_20": 134.718449, "activity_30": 133.016927}, "trend_signal": 1, "fair_value": 130.189172, "relative_strength": -10.286804, "rate_of_change": 0.10314148760122613, "market_dynamics": -0.421605, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.473019, "high": 137.932463, "low": 130.946082, "close": 131.7134, "volume": 5621140}, "trend_line": 130.486497, "activity_lines": {"activity_5": 133.818293, "activity_10": 133.699876, "activity_20": 134.424841, "activity_30": 133.105539}, "trend_signal": 1, "fair_value": 130.166661, "relative_strength": -12.776356, "rate_of_change": 0.11247054557039349, "market_dynamics": -0.510392, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.404912, "high": 134.801596, "low": 126.550563, "close": 127.3463, "volume": 8319447}, "trend_line": 130.54694, "activity_lines": {"activity_5": 131.738013, "activity_10": 132.580518, "activity_20": 133.698234, "activity_30": 132.902946}, "trend_signal": 1, "fair_value": 130.018568, "relative_strength": -14.035346, "rate_of_change": 0.04632126801594823, "market_dynamics": -0.652057, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.738828, "high": 129.629295, "low": 122.723437, "close": 124.0023, "volume": 11812325}, "trend_line": 130.61069, "activity_lines": {"activity_5": 128.940933, "activity_10": 130.939684, "activity_20": 132.659466, "activity_30": 132.480711}, "trend_signal": 0, "fair_value": 129.807331, "relative_strength": -13.21179, "rate_of_change": 0.04883300979708821, "market_dynamics": -0.764594, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.481288, "high": 124.712785, "low": 121.496683, "close": 123.3013, "volume": 10222555}, "trend_line": 130.661393, "activity_lines": {"activity_5": 126.349733, "activity_10": 129.309975, "activity_20": 131.608418, "activity_30": 132.009138}, "trend_signal": 0, "fair_value": 129.611244, "relative_strength": -15.501653, "rate_of_change": 0.038819946514330954, "market_dynamics": -0.867354, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.812881, "high": 127.365278, "low": 121.994148, "close": 125.9159, "volume": 9272617}, "trend_line": 130.69511, "activity_lines": {"activity_5": 125.413173, "activity_10": 128.358025, "activity_20": 130.86577, "activity_30": 131.702977}, "trend_signal": 0, "fair_value": 129.381281, "relative_strength": -13.821548, "rate_of_change": 0.025804868007182333, "market_dynamics": -0.899095, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.305597, "high": 129.656762, "low": 126.011028, "close": 128.8191, "volume": 6018926}, "trend_line": 130.97165, "activity_lines": {"activity_5": 126.200927, "activity_10": 128.131142, "activity_20": 130.467662, "activity_30": 131.581944}, "trend_signal": 0, "fair_value": 129.172181, "relative_strength": -13.038144, "rate_of_change": 0.21159169612391107, "market_dynamics": -0.91974, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.266468, "high": 130.304027, "low": 127.324616, "close": 127.9719, "volume": 5192357}, "trend_line": 131.336913, "activity_lines": {"activity_5": 126.899233, "activity_10": 127.811113, "activity_20": 130.043405, "activity_30": 131.388412}, "trend_signal": 0, "fair_value": 128.961406, "relative_strength": -14.549337, "rate_of_change": 0.27888707212591335, "market_dynamics": -0.994265, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.733931, "high": 128.914273, "low": 124.58318, "close": 125.0972, "volume": 6105379}, "trend_line": 131.731447, "activity_lines": {"activity_5": 126.5976, "activity_10": 127.065545, "activity_20": 129.407528, "activity_30": 130.985849}, "trend_signal": 0, "fair_value": 128.724865, "relative_strength": -16.094316, "rate_of_change": 0.3003984112219792, "market_dynamics": -1.082689, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.992511, "high": 125.639795, "low": 120.98506, "close": 125.0877, "volume": 7734950}, "trend_line": 131.888297, "activity_lines": {"activity_5": 126.219807, "activity_10": 126.41822, "activity_20": 128.830387, "activity_30": 130.557221}, "trend_signal": 0, "fair_value": 128.473182, "relative_strength": -15.356038, "rate_of_change": 0.11906800052078036, "market_dynamics": -1.120395, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.078147, "high": 127.000961, "low": 121.856004, "close": 122.232, "volume": 7664220}, "trend_line": 131.91376, "activity_lines": {"activity_5": 124.77102, "activity_10": 125.432771, "activity_20": 128.039209, "activity_30": 129.934234}, "trend_signal": 0, "fair_value": 128.230929, "relative_strength": -17.872032, "rate_of_change": 0.0193064893392338, "market_dynamics": -1.150331, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.908417, "high": 125.849237, "low": 120.033195, "close": 121.1945, "volume": 5969232}, "trend_line": 131.682723, "activity_lines": {"activity_5": 123.221993, "activity_10": 124.532005, "activity_20": 127.202074, "activity_30": 129.242669}, "trend_signal": 0, "fair_value": 128.036397, "relative_strength": -19.417529, "rate_of_change": -0.17514245670806927, "market_dynamics": -1.219949, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.94701, "high": 123.831233, "low": 120.014159, "close": 122.4034, "volume": 5541126}, "trend_line": 131.47375, "activity_lines": {"activity_5": 122.58424, "activity_10": 124.042293, "activity_20": 126.545274, "activity_30": 128.644003}, "trend_signal": 0, "fair_value": 127.854872, "relative_strength": -18.690196, "rate_of_change": -0.15869431861612893, "market_dynamics": -1.197058, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.57474, "high": 124.078725, "low": 117.877454, "close": 119.8333, "volume": 9437334}, "trend_line": 130.953417, "activity_lines": {"activity_5": 121.46102, "activity_10": 123.17516, "activity_20": 125.689902, "activity_30": 127.893006}, "trend_signal": 0, "fair_value": 127.636938, "relative_strength": -19.816113, "rate_of_change": -0.3957694977134171, "market_dynamics": -1.175681, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.947473, "high": 120.347171, "low": 117.710535, "close": 119.205, "volume": 4312987}, "trend_line": 130.401137, "activity_lines": {"activity_5": 120.479293, "activity_10": 122.269591, "activity_20": 124.830839, "activity_30": 127.135043}, "trend_signal": 0, "fair_value": 127.410644, "relative_strength": -21.171929, "rate_of_change": -0.42173775427333526, "market_dynamics": -1.281227, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.823748, "high": 125.030579, "low": 119.147907, "close": 124.3357, "volume": 5650154}, "trend_line": 129.872143, "activity_lines": {"activity_5": 121.59998, "activity_10": 122.371355, "activity_20": 124.532923, "activity_30": 126.743725}, "trend_signal": 0, "fair_value": 127.224229, "relative_strength": -18.02346, "rate_of_change": -0.40566670825884865, "market_dynamics": -1.147094, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.01203, "high": 129.04752, "low": 120.323462, "close": 121.8798, "volume": 12303328}, "trend_line": 129.259087, "activity_lines": {"activity_5": 121.761787, "activity_10": 122.055322, "activity_20": 124.060288, "activity_30": 126.22809}, "trend_signal": 0, "fair_value": 127.064137, "relative_strength": -17.50084, "rate_of_change": -0.4720458027708069, "market_dynamics": -0.899082, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.508072, "high": 123.202951, "low": 118.862338, "close": 121.4134, "volume": 7949587}, "trend_line": 128.605337, "activity_lines": {"activity_5": 121.72244, "activity_10": 121.780658, "activity_20": 123.592226, "activity_30": 125.721917}, "trend_signal": 0, "fair_value": 126.897588, "relative_strength": -16.663024, "rate_of_change": -0.5057671496627563, "market_dynamics": -0.693068, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.223048, "high": 122.433279, "low": 116.606387, "close": 117.5202, "volume": 7723191}, "trend_line": 127.935287, "activity_lines": {"activity_5": 120.45136, "activity_10": 120.917385, "activity_20": 122.810053, "activity_30": 125.006746}, "trend_signal": 0, "fair_value": 126.701979, "relative_strength": -17.127497, "rate_of_change": -0.5210125921912472, "market_dynamics": -0.488743, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.311271, "high": 116.311271, "low": 112.38949, "close": 113.5032, "volume": 9130321}, "trend_line": 127.143597, "activity_lines": {"activity_5": 117.995487, "activity_10": 119.461513, "activity_20": 121.707573, "activity_30": 124.075644}, "trend_signal": 0, "fair_value": 126.44503, "relative_strength": -19.515636, "rate_of_change": -0.6188206698594444, "market_dynamics": -0.554764, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.484908, "high": 117.496227, "low": 113.054098, "close": 117.1803, "volume": 8079054}, "trend_line": 126.60524, "activity_lines": {"activity_5": 117.145433, "activity_10": 118.884831, "activity_20": 121.057886, "activity_30": 123.432851}, "trend_signal": 0, "fair_value": 126.26187, "relative_strength": -19.562032, "rate_of_change": -0.4234243899832446, "market_dynamics": -0.769092, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.534543, "high": 121.69904, "low": 117.09416, "close": 121.1342, "volume": 4996226}, "trend_line": 126.146813, "activity_lines": {"activity_5": 118.090373, "activity_10": 119.118889, "activity_20": 120.880401, "activity_30": 123.07988}, "trend_signal": 0, "fair_value": 126.09988, "relative_strength": -17.4992, "rate_of_change": -0.3620916480234155, "market_dynamics": -0.799265, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.526679, "high": 124.882209, "low": 121.15331, "close": 124.1977, "volume": 5686958}, "trend_line": 125.883233, "activity_lines": {"activity_5": 120.106187, "activity_10": 119.911044, "activity_20": 121.045055, "activity_30": 122.954131}, "trend_signal": 0, "fair_value": 125.993365, "relative_strength": -15.151092, "rate_of_change": -0.20894701477713146, "market_dynamics": -0.495073, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.249927, "high": 124.312592, "low": 119.075858, "close": 119.4588, "volume": 4701201}, "trend_line": 125.47772, "activity_lines": {"activity_5": 120.356747, "activity_10": 119.808956, "activity_20": 120.773378, "activity_30": 122.539652}, "trend_signal": 0, "fair_value": 125.871724, "relative_strength": -14.431097, "rate_of_change": -0.32213424324746975, "market_dynamics": -0.255238, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.224702, "high": 122.101119, "low": 117.52496, "close": 121.565, "volume": 5827642}, "trend_line": 125.048817, "activity_lines": {"activity_5": 121.180133, "activity_10": 120.096624, "activity_20": 120.723928, "activity_30": 122.287218}, "trend_signal": 0, "fair_value": 125.800059, "relative_strength": -15.839665, "rate_of_change": -0.3418160610505238, "market_dynamics": 0.123508, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.541534, "high": 124.810467, "low": 120.042835, "close": 121.1055, "volume": 8815581}, "trend_line": 124.526917, "activity_lines": {"activity_5": 121.3129, "activity_10": 120.257836, "activity_20": 120.638983, "activity_30": 122.032811}, "trend_signal": 0, "fair_value": 125.714778, "relative_strength": -16.871174, "rate_of_change": -0.4173570070638911, "market_dynamics": 0.411858, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.708646, "high": 131.387514, "low": 121.239542, "close": 128.8218, "volume": 7994126}, "trend_line": 124.415373, "activity_lines": {"activity_5": 123.756087, "activity_10": 121.880744, "activity_20": 121.311831, "activity_30": 122.3099}, "trend_signal": 0, "fair_value": 125.705462, "relative_strength": -11.653193, "rate_of_change": -0.08957420828140714, "market_dynamics": 0.625545, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.955789, "high": 129.166408, "low": 121.947947, "close": 123.0872, "volume": 5944439}, "trend_line": 124.07447, "activity_lines": {"activity_5": 123.775233, "activity_10": 122.334778, "activity_20": 121.438514, "activity_30": 122.224211}, "trend_signal": 0, "fair_value": 125.620359, "relative_strength": -15.298347, "rate_of_change": -0.274003920721274, "market_dynamics": 0.815096, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.938427, "high": 123.451049, "low": 120.981071, "close": 122.7809, "volume": 6922002}, "trend_line": 123.813983, "activity_lines": {"activity_5": 123.766313, "activity_10": 122.702689, "activity_20": 121.559286, "activity_30": 122.140755}, "trend_signal": 0, "fair_value": 125.477855, "relative_strength": -16.017517, "rate_of_change": -0.20994407632771825, "market_dynamics": 0.890315, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.742592, "high": 126.543295, "low": 122.450599, "close": 125.3466, "volume": 9681087}, "trend_line": 123.490607, "activity_lines": {"activity_5": 124.391153, "activity_10": 123.441442, "activity_20": 121.93544, "activity_30": 122.239634}, "trend_signal": 0, "fair_value": 125.343564, "relative_strength": -14.559848, "rate_of_change": -0.2611789009323738, "market_dynamics": 0.978928, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.96361, "high": 125.643333, "low": 119.975788, "close": 121.0576, "volume": 5940924}, "trend_line": 122.950373, "activity_lines": {"activity_5": 123.33422, "activity_10": 123.185042, "activity_20": 121.901886, "activity_30": 122.082665}, "trend_signal": 0, "fair_value": 125.188448, "relative_strength": -16.240187, "rate_of_change": -0.43746970974075633, "market_dynamics": 0.7038, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.56544, "high": 122.914875, "low": 118.67379, "close": 119.1046, "volume": 8733201}, "trend_line": 122.53008, "activity_lines": {"activity_5": 121.62948, "activity_10": 122.503055, "activity_20": 121.687923, "activity_30": 121.834551}, "trend_signal": 0, "fair_value": 125.006199, "relative_strength": -15.970063, "rate_of_change": -0.34183954854695797, "market_dynamics": 0.644429, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.927961, "high": 123.077662, "low": 117.869646, "close": 120.1673, "volume": 7601605}, "trend_line": 122.29078, "activity_lines": {"activity_5": 120.926787, "activity_10": 122.051187, "activity_20": 121.585122, "activity_30": 121.682114}, "trend_signal": 0, "fair_value": 124.835746, "relative_strength": -18.572742, "rate_of_change": -0.1952989829109718, "market_dynamics": 0.56443, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.416104, "high": 122.224774, "low": 117.035805, "close": 117.96, "volume": 6616644}, "trend_line": 122.08937, "activity_lines": {"activity_5": 119.682987, "activity_10": 121.271273, "activity_20": 121.28275, "activity_30": 121.402708}, "trend_signal": 0, "fair_value": 124.655799, "relative_strength": -17.81548, "rate_of_change": -0.16469761661508386, "market_dynamics": 0.305089, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.364311, "high": 120.270462, "low": 115.803521, "close": 118.0755, "volume": 6443387}, "trend_line": 121.915177, "activity_lines": {"activity_5": 118.79908, "activity_10": 120.539609, "activity_20": 121.000299, "activity_30": 121.143749}, "trend_signal": 0, "fair_value": 124.50709, "relative_strength": -18.519479, "rate_of_change": -0.1426766310613303, "market_dynamics": 0.178707, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.067035, "high": 121.387148, "low": 118.340195, "close": 119.7313, "volume": 4675362}, "trend_line": 121.709023, "activity_lines": {"activity_5": 118.951847, "activity_10": 120.172445, "activity_20": 120.880921, "activity_30": 121.002854}, "trend_signal": 0, "fair_value": 124.341117, "relative_strength": -17.689692, "rate_of_change": -0.16909625616177218, "market_dynamics": -0.07095, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.856508, "high": 122.301773, "low": 119.230751, "close": 120.8866, "volume": 13509597}, "trend_line": 121.444607, "activity_lines": {"activity_5": 119.578133, "activity_10": 120.040322, "activity_20": 120.893498, "activity_30": 120.949794}, "trend_signal": 0, "fair_value": 124.165206, "relative_strength": -16.952163, "rate_of_change": -0.2172525861126969, "market_dynamics": -0.121094, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.541222, "high": 125.199492, "low": 117.623022, "close": 119.5388, "volume": 11347469}, "trend_line": 121.163503, "activity_lines": {"activity_5": 119.636353, "activity_10": 119.80742, "activity_20": 120.782442, "activity_30": 120.826839}, "trend_signal": 0, "fair_value": 123.973555, "relative_strength": -16.694983, "rate_of_change": -0.23146684479780902, "market_dynamics": -0.08869, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.749387, "high": 120.212695, "low": 114.157294, "close": 115.7265, "volume": 15013178}, "trend_line": 120.851147, "activity_lines": {"activity_5": 118.465707, "activity_10": 118.945889, "activity_20": 120.317237, "activity_30": 120.476065}, "trend_signal": 0, "fair_value": 123.74309, "relative_strength": -17.146524, "rate_of_change": -0.25779710248226173, "market_dynamics": -0.122517, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.476138, "high": 117.382289, "low": 114.397911, "close": 115.8901, "volume": 4024590}, "trend_line": 120.54456, "activity_lines": {"activity_5": 117.498493, "activity_10": 118.242365, "activity_20": 119.876154, "activity_30": 120.155997}, "trend_signal": 0, "fair_value": 123.482362, "relative_strength": -16.852094, "rate_of_change": -0.25368977259271963, "market_dynamics": -0.25196, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.091069, "high": 115.784214, "low": 109.257092, "close": 110.008, "volume": 7843667}, "trend_line": 120.137093, "activity_lines": {"activity_5": 114.716273, "activity_10": 116.641305, "activity_20": 118.863505, "activity_30": 119.476219}, "trend_signal": 0, "fair_value": 123.211457, "relative_strength": -19.9278, "rate_of_change": -0.3380218899965383, "market_dynamics": -0.596464, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.344992, "high": 113.9455, "low": 108.920192, "close": 108.9587, "volume": 7599953}, "trend_line": 119.729233, "activity_lines": {"activity_5": 112.232507, "activity_10": 115.050365, "activity_20": 117.785077, "activity_30": 118.755032}, "trend_signal": 0, "fair_value": 122.949598, "relative_strength": -18.423379, "rate_of_change": -0.3394954795518479, "market_dynamics": -0.955644, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.286036, "high": 116.641087, "low": 108.785431, "close": 115.7554, "volume": 10159040}, "trend_line": 119.507633, "activity_lines": {"activity_5": 112.8095, "activity_10": 114.87966, "activity_20": 117.411931, "activity_30": 118.498656}, "trend_signal": 0, "fair_value": 122.791022, "relative_strength": -15.202271, "rate_of_change": -0.18508428931470325, "market_dynamics": -0.967822, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.7758, "high": 120.087497, "low": 116.544752, "close": 118.2006, "volume": 7461948}, "trend_line": 119.45321, "activity_lines": {"activity_5": 114.453787, "activity_10": 115.233753, "activity_20": 117.311864, "activity_30": 118.414331}, "trend_signal": 0, "fair_value": 122.647596, "relative_strength": -14.271042, "rate_of_change": -0.045539350612023154, "market_dynamics": -0.776851, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.787846, "high": 120.010478, "low": 110.508606, "close": 111.0766, "volume": 13571074}, "trend_line": 119.182263, "activity_lines": {"activity_5": 113.558467, "activity_10": 114.288198, "activity_20": 116.539311, "activity_30": 117.873905}, "trend_signal": 0, "fair_value": 122.469213, "relative_strength": -18.016219, "rate_of_change": -0.22682270321575496, "market_dynamics": -0.609178, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.603724, "high": 112.039362, "low": 106.089859, "close": 110.5568, "volume": 12552031}, "trend_line": 118.722967, "activity_lines": {"activity_5": 112.81078, "activity_10": 113.375387, "activity_20": 115.767199, "activity_30": 117.317423}, "trend_signal": 0, "fair_value": 122.305481, "relative_strength": -17.680933, "rate_of_change": -0.3853727798405783, "market_dynamics": -0.449061, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.09585, "high": 114.677102, "low": 108.544688, "close": 113.3582, "volume": 7872549}, "trend_line": 118.438913, "activity_lines": {"activity_5": 112.960307, "activity_10": 113.138731, "activity_20": 115.312119, "activity_30": 116.971309}, "trend_signal": 0, "fair_value": 122.157773, "relative_strength": -16.206682, "rate_of_change": -0.23925783458561778, "market_dynamics": -0.486826, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.990959, "high": 115.521039, "low": 110.679013, "close": 111.1729, "volume": 7306157}, "trend_line": 118.097563, "activity_lines": {"activity_5": 112.0881, "activity_10": 112.641627, "activity_20": 114.72255, "activity_30": 116.502534}, "trend_signal": 0, "fair_value": 122.046015, "relative_strength": -15.847381, "rate_of_change": -0.28820764337815696, "market_dynamics": -0.601229, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.405297, "high": 112.141285, "low": 108.577555, "close": 109.6428, "volume": 10051553}, "trend_line": 117.834983, "activity_lines": {"activity_5": 111.01136, "activity_10": 112.018431, "activity_20": 114.043993, "activity_30": 115.957066}, "trend_signal": 0, "fair_value": 122.0246, "relative_strength": -15.637515, "rate_of_change": -0.22234159057117872, "market_dynamics": -0.66748, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.318145, "high": 112.780437, "low": 105.701397, "close": 111.8314, "volume": 13343161}, "trend_line": 117.779257, "activity_lines": {"activity_5": 111.234673, "activity_10": 111.903775, "activity_20": 113.636437, "activity_30": 115.569738}, "trend_signal": 0, "fair_value": 122.038951, "relative_strength": -10.678147, "rate_of_change": -0.047291558568810454, "market_dynamics": -0.566416, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.398155, "high": 114.155565, "low": 106.824837, "close": 109.8849, "volume": 10404391}, "trend_line": 117.536077, "activity_lines": {"activity_5": 110.758833, "activity_10": 111.509004, "activity_20": 113.107857, "activity_30": 115.060424}, "trend_signal": 0, "fair_value": 121.978303, "relative_strength": -9.681987, "rate_of_change": -0.2064709917468704, "market_dynamics": -0.566821, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.846194, "high": 110.843651, "low": 105.875733, "close": 107.2315, "volume": 10268397}, "trend_line": 117.072653, "activity_lines": {"activity_5": 109.44332, "activity_10": 110.634035, "activity_20": 112.379776, "activity_30": 114.395613}, "trend_signal": 0, "fair_value": 121.909235, "relative_strength": -11.743754, "rate_of_change": -0.3942823444753931, "market_dynamics": -0.587123, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.713111, "high": 110.6015, "low": 102.302272, "close": 104.0454, "volume": 13861161}, "trend_line": 116.40091, "activity_lines": {"activity_5": 107.47422, "activity_10": 109.211178, "activity_20": 111.404796, "activity_30": 113.555145}, "trend_signal": 0, "fair_value": 121.793157, "relative_strength": -12.47044, "rate_of_change": -0.573783016602525, "market_dynamics": -0.567298, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.425702, "high": 106.631124, "low": 94.405005, "close": 96.0174, "volume": 14903850}, "trend_line": 115.61953, "activity_lines": {"activity_5": 103.304287, "activity_10": 106.541595, "activity_20": 109.742015, "activity_30": 112.24008}, "trend_signal": 0, "fair_value": 121.634265, "relative_strength": -10.629822, "rate_of_change": -0.671283411787759, "market_dynamics": -0.728282, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.441364, "high": 100.355773, "low": 87.388835, "close": 97.5474, "volume": 17945104}, "trend_line": 114.818943, "activity_lines": {"activity_5": 100.552713, "activity_10": 104.553524, "activity_20": 108.329437, "activity_30": 111.074136}, "trend_signal": 0, "fair_value": 121.510073, "relative_strength": -13.533755, "rate_of_change": -0.6924323252308611, "market_dynamics": -0.755363, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.777289, "high": 99.164651, "low": 94.44852, "close": 96.8889, "volume": 7964383}, "trend_line": 114.011723, "activity_lines": {"activity_5": 98.533907, "activity_10": 102.691711, "activity_20": 106.951897, "activity_30": 109.917359}, "trend_signal": 0, "fair_value": 121.354899, "relative_strength": -12.333994, "rate_of_change": -0.7030373028255459, "market_dynamics": -0.869596, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.424085, "high": 102.612193, "low": 95.232947, "close": 99.3293, "volume": 7418013}, "trend_line": 113.02864, "activity_lines": {"activity_5": 98.194967, "activity_10": 101.522115, "activity_20": 105.91555, "activity_30": 108.970106}, "trend_signal": 0, "fair_value": 121.243765, "relative_strength": -13.563775, "rate_of_change": -0.8622648392043051, "market_dynamics": -1.088225, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.387434, "high": 107.919085, "low": 98.728919, "close": 106.9991, "volume": 12952147}, "trend_line": 112.49237, "activity_lines": {"activity_5": 100.93944, "activity_10": 102.002098, "activity_20": 105.712314, "activity_30": 108.581103}, "trend_signal": 0, "fair_value": 121.178642, "relative_strength": -9.02977, "rate_of_change": -0.4744549699969865, "market_dynamics": -0.946356, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.427767, "high": 107.870691, "low": 102.549302, "close": 105.9823, "volume": 7906910}, "trend_line": 111.932417, "activity_lines": {"activity_5": 103.148067, "activity_10": 102.373096, "activity_20": 105.471952, "activity_30": 108.161099}, "trend_signal": 0, "fair_value": 121.139735, "relative_strength": -8.979279, "rate_of_change": -0.49776975985126193, "market_dynamics": -0.778834, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.045725, "high": 114.426097, "low": 107.928378, "close": 111.1334, "volume": 10350500}, "trend_line": 111.458643, "activity_lines": {"activity_5": 106.4094, "activity_10": 103.747213, "activity_20": 105.768573, "activity_30": 108.109549}, "trend_signal": 0, "fair_value": 121.149579, "relative_strength": -8.861152, "rate_of_change": -0.4232679081699861, "market_dynamics": -0.250696, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.681868, "high": 111.86401, "low": 106.184693, "close": 107.2367, "volume": 7212998}, "trend_line": 110.997947, "activity_lines": {"activity_5": 107.4661, "activity_10": 104.425529, "activity_20": 105.71673, "activity_30": 107.837166}, "trend_signal": 0, "fair_value": 121.073688, "relative_strength": -9.30538, "rate_of_change": -0.4133335805999349, "market_dynamics": 0.201747, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.902529, "high": 109.545481, "low": 106.652195, "close": 107.9381, "volume": 7266411}, "trend_line": 110.62573, "activity_lines": {"activity_5": 108.066747, "activity_10": 105.279522, "activity_20": 105.744884, "activity_30": 107.639756}, "trend_signal": 0, "fair_value": 121.029121, "relative_strength": -9.819672, "rate_of_change": -0.3353368328515049, "market_dynamics": 0.392205, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.499716, "high": 110.850863, "low": 105.999494, "close": 109.6916, "volume": 6876213}, "trend_line": 110.27654, "activity_lines": {"activity_5": 108.677973, "activity_10": 106.439485, "activity_20": 105.944898, "activity_30": 107.57949}, "trend_signal": 0, "fair_value": 121.051913, "relative_strength": -9.428174, "rate_of_change": -0.3156498944684995, "market_dynamics": 0.575077, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.334632, "high": 112.580096, "low": 103.340082, "close": 103.5544, "volume": 8956701}, "trend_line": 109.796353, "activity_lines": {"activity_5": 107.063967, "activity_10": 106.380936, "activity_20": 105.589291, "activity_30": 107.145803}, "trend_signal": 0, "fair_value": 121.069881, "relative_strength": -13.757063, "rate_of_change": -0.4354389428612838, "market_dynamics": 0.429461, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.298181, "high": 106.398994, "low": 104.197367, "close": 105.8632, "volume": 9704646}, "trend_line": 109.389277, "activity_lines": {"activity_5": 106.38142, "activity_10": 106.605133, "activity_20": 105.523315, "activity_30": 106.892052}, "trend_signal": 0, "fair_value": 121.038135, "relative_strength": -11.274112, "rate_of_change": -0.37075548401866254, "market_dynamics": 0.49442, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.434509, "high": 112.39983, "low": 105.434509, "close": 111.2016, "volume": 9819608}, "trend_line": 109.104953, "activity_lines": {"activity_5": 107.829687, "activity_10": 107.648751, "activity_20": 105.990583, "activity_30": 107.008976}, "trend_signal": 0, "fair_value": 121.059101, "relative_strength": -9.562159, "rate_of_change": -0.2599194434752615, "market_dynamics": 0.616781, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 110.821649, "high": 115.867853, "low": 109.808511, "close": 115.2249, "volume": 5845427}, "trend_line": 108.91623, "activity_lines": {"activity_5": 110.354727, "activity_10": 109.163647, "activity_20": 106.837952, "activity_30": 107.403811}, "trend_signal": 0, "fair_value": 121.105798, "relative_strength": -7.556715, "rate_of_change": -0.17297381540505863, "market_dynamics": 0.670406, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.767127, "high": 117.787059, "low": 112.312216, "close": 114.2703, "volume": 6553762}, "trend_line": 108.740613, "activity_lines": {"activity_5": 112.07578, "activity_10": 110.215969, "activity_20": 107.585518, "activity_30": 107.749235}, "trend_signal": 0, "fair_value": 121.152658, "relative_strength": -7.699684, "rate_of_change": -0.16124043221106954, "market_dynamics": 0.861521, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.149957, "high": 114.13387, "low": 110.485599, "close": 111.5718, "volume": 10903086}, "trend_line": 108.602123, "activity_lines": {"activity_5": 112.592087, "activity_10": 110.645451, "activity_20": 108.061334, "activity_30": 107.931892}, "trend_signal": 0, "fair_value": 121.118058, "relative_strength": -10.038573, "rate_of_change": -0.12735811963832708, "market_dynamics": 1.05549, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.506981, "high": 114.260489, "low": 110.714507, "close": 112.9551, "volume": 7302597}, "trend_line": 108.50429, "activity_lines": {"activity_5": 113.035, "activity_10": 111.224815, "activity_20": 108.659707, "activity_30": 108.212729}, "trend_signal": 0, "fair_value": 121.083167, "relative_strength": -9.858868, "rate_of_change": -0.09008387432721594, "market_dynamics": 1.051918, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.263445, "high": 112.711563, "low": 100.125276, "close": 101.7424, "volume": 16165403}, "trend_line": 108.22877, "activity_lines": {"activity_5": 109.267553, "activity_10": 109.732384, "activity_20": 108.184853, "activity_30": 107.776478}, "trend_signal": 0, "fair_value": 120.98773, "relative_strength": -16.310491, "rate_of_change": -0.25392544386954674, "market_dynamics": 0.912454, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.190549, "high": 105.278672, "low": 101.849589, "close": 104.1876, "volume": 9533056}, "trend_line": 108.069733, "activity_lines": {"activity_5": 106.945787, "activity_10": 108.784431, "activity_20": 107.98165, "activity_30": 107.515758}, "trend_signal": 0, "fair_value": 120.856012, "relative_strength": -15.947954, "rate_of_change": -0.14694521613799905, "market_dynamics": 0.63394, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.695751, "high": 110.452252, "low": 103.803346, "close": 109.6383, "volume": 8012550}, "trend_line": 107.86583, "activity_lines": {"activity_5": 107.17674, "activity_10": 108.895705, "activity_20": 108.312055, "activity_30": 107.616955}, "trend_signal": 0, "fair_value": 120.780528, "relative_strength": -12.031785, "rate_of_change": -0.1886772497161595, "market_dynamics": 0.360186, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.628453, "high": 113.266717, "low": 108.628175, "close": 112.0605, "volume": 6590570}, "trend_line": 107.66116, "activity_lines": {"activity_5": 108.523893, "activity_10": 109.448349, "activity_20": 108.846513, "activity_30": 107.887579}, "trend_signal": 1, "fair_value": 120.755375, "relative_strength": -9.950914, "rate_of_change": -0.18974498226176653, "market_dynamics": 0.177384, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.462314, "high": 111.678061, "low": 108.343802, "close": 109.0793, "volume": 5709015}, "trend_line": 107.594583, "activity_lines": {"activity_5": 108.844733, "activity_10": 109.3043, "activity_20": 109.020651, "activity_30": 107.979072}, "trend_signal": 1, "fair_value": 120.724561, "relative_strength": -11.836705, "rate_of_change": -0.06183938571718457, "market_dynamics": 0.080047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.127709, "high": 109.844147, "low": 106.362791, "close": 107.8534, "volume": 6797744}, "trend_line": 107.50447, "activity_lines": {"activity_5": 109.015327, "activity_10": 108.878885, "activity_20": 109.023124, "activity_30": 107.99577}, "trend_signal": 1, "fair_value": 120.660228, "relative_strength": -12.62153, "rate_of_change": -0.0837523576814293, "market_dynamics": 0.074623, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.52979, "high": 109.981449, "low": 106.09802, "close": 108.5791, "volume": 9787784}, "trend_line": 107.345167, "activity_lines": {"activity_5": 109.02042, "activity_10": 108.646293, "activity_20": 109.042499, "activity_30": 108.065101}, "trend_signal": 1, "fair_value": 120.663252, "relative_strength": -12.921751, "rate_of_change": -0.14818267556688033, "market_dynamics": 0.038081, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.177369, "high": 109.417632, "low": 105.539104, "close": 107.3043, "volume": 9327832}, "trend_line": 107.216213, "activity_lines": {"activity_5": 108.307813, "activity_10": 108.302751, "activity_20": 108.896417, "activity_30": 108.062465}, "trend_signal": 1, "fair_value": 120.688542, "relative_strength": -14.527311, "rate_of_change": -0.12013023371607158, "market_dynamics": -0.028958, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.558925, "high": 107.706302, "low": 101.292761, "close": 101.6458, "volume": 10000372}, "trend_line": 106.949647, "activity_lines": {"activity_5": 105.86464, "activity_10": 107.057045, "activity_20": 108.209978, "activity_30": 107.703083}, "trend_signal": 0, "fair_value": 120.687175, "relative_strength": -18.184335, "rate_of_change": -0.24862471126451502, "market_dynamics": -0.157148, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.420607, "high": 103.469918, "low": 100.909795, "close": 102.4108, "volume": 8050798}, "trend_line": 106.635627, "activity_lines": {"activity_5": 104.37078, "activity_10": 106.130904, "activity_20": 107.617045, "activity_30": 107.410254}, "trend_signal": 0, "fair_value": 120.669004, "relative_strength": -17.937557, "rate_of_change": -0.29361480734948037, "market_dynamics": -0.320104, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.097216, "high": 103.097216, "low": 96.536573, "close": 96.5758, "volume": 7821470}, "trend_line": 106.19199, "activity_lines": {"activity_5": 101.376487, "activity_10": 104.335567, "activity_20": 106.509935, "activity_30": 106.761233}, "trend_signal": 0, "fair_value": 120.63726, "relative_strength": -20.146806, "rate_of_change": -0.4160307511484838, "market_dynamics": -0.626896, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.321152, "high": 99.866663, "low": 96.095321, "close": 99.6061, "volume": 7356039}, "trend_line": 105.93781, "activity_lines": {"activity_5": 100.144133, "activity_10": 103.185133, "activity_20": 105.74219, "activity_30": 106.336337}, "trend_signal": 0, "fair_value": 120.61161, "relative_strength": -18.482761, "rate_of_change": -0.23935891963226713, "market_dynamics": -0.907677, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.027704, "high": 102.812789, "low": 99.566792, "close": 101.4987, "volume": 6761753}, "trend_line": 105.85292, "activity_lines": {"activity_5": 100.140847, "activity_10": 102.462107, "activity_20": 105.19437, "activity_30": 106.049943}, "trend_signal": 0, "fair_value": 120.588831, "relative_strength": -17.981773, "rate_of_change": -0.0801319189060086, "market_dynamics": -1.004417, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.98905, "high": 104.646649, "low": 94.63407, "close": 95.8599, "volume": 14505158}, "trend_line": 105.84767, "activity_lines": {"activity_5": 98.645, "activity_10": 100.861838, "activity_20": 104.148535, "activity_30": 105.405232}, "trend_signal": 0, "fair_value": 120.522238, "relative_strength": -22.50919, "rate_of_change": -0.004959712023063466, "market_dynamics": -1.001999, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.800779, "high": 95.683376, "low": 91.927434, "close": 94.3889, "volume": 13706040}, "trend_line": 105.742387, "activity_lines": {"activity_5": 97.044547, "activity_10": 99.288671, "activity_20": 102.999245, "activity_30": 104.665956}, "trend_signal": 0, "fair_value": 120.355747, "relative_strength": -21.918553, "rate_of_change": -0.0994665258101572, "market_dynamics": -0.85734, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.573801, "high": 97.577085, "low": 93.200589, "close": 95.8581, "volume": 7732353}, "trend_line": 105.708027, "activity_lines": {"activity_5": 96.46862, "activity_10": 98.249729, "activity_20": 102.044518, "activity_30": 104.02826}, "trend_signal": 0, "fair_value": 120.208283, "relative_strength": -20.296156, "rate_of_change": -0.03249406503372427, "market_dynamics": -0.842522, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.546875, "high": 99.582536, "low": 92.257095, "close": 97.5079, "volume": 13676885}, "trend_line": 105.647313, "activity_lines": {"activity_5": 96.490473, "activity_10": 97.728847, "activity_20": 101.31998, "activity_30": 103.49922}, "trend_signal": 0, "fair_value": 120.042393, "relative_strength": -16.866495, "rate_of_change": -0.05743556258031793, "market_dynamics": -0.776163, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.221387, "high": 99.597339, "low": 95.660471, "close": 98.8317, "volume": 7962408}, "trend_line": 105.375067, "activity_lines": {"activity_5": 97.093473, "activity_10": 97.649951, "activity_20": 100.805884, "activity_30": 103.059503}, "trend_signal": 0, "fair_value": 119.861621, "relative_strength": -18.242357, "rate_of_change": -0.25769325529367276, "market_dynamics": -0.837198, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.100694, "high": 100.847119, "low": 97.36074, "close": 99.8098, "volume": 10226835}, "trend_line": 105.169317, "activity_lines": {"activity_5": 98.200307, "activity_10": 97.902938, "activity_20": 100.458458, "activity_30": 102.700454}, "trend_signal": 0, "fair_value": 119.727982, "relative_strength": -17.208522, "rate_of_change": -0.1952549173705339, "market_dynamics": -0.798399, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.622109, "high": 102.655031, "low": 96.974477, "close": 102.2895, "volume": 9130867}, "trend_line": 104.87452, "activity_lines": {"activity_5": 99.87038, "activity_10": 98.640162, "activity_20": 100.403203, "activity_30": 102.514659}, "trend_signal": 0, "fair_value": 119.635386, "relative_strength": -14.191346, "rate_of_change": -0.28030704050308003, "market_dynamics": -0.509313, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.753837, "high": 104.206083, "low": 101.153402, "close": 101.4399, "volume": 11551878}, "trend_line": 104.681293, "activity_lines": {"activity_5": 100.730547, "activity_10": 99.225118, "activity_20": 100.317822, "activity_30": 102.293071}, "trend_signal": 0, "fair_value": 119.534081, "relative_strength": -14.547435, "rate_of_change": -0.18424589690613827, "market_dynamics": -0.254799, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.281839, "high": 103.168772, "low": 100.936066, "close": 103.0601, "volume": 4623918}, "trend_line": 104.518693, "activity_lines": {"activity_5": 101.75866, "activity_10": 100.016218, "activity_20": 100.388187, "activity_30": 102.188477}, "trend_signal": 0, "fair_value": 119.448975, "relative_strength": -13.95196, "rate_of_change": -0.15532861253442642, "market_dynamics": 0.069873, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.168734, "high": 103.514507, "low": 100.777962, "close": 103.0897, "volume": 6469525}, "trend_line": 104.29863, "activity_lines": {"activity_5": 102.426493, "activity_10": 100.7499, "activity_20": 100.46674, "activity_30": 102.096284}, "trend_signal": 0, "fair_value": 119.347689, "relative_strength": -12.668403, "rate_of_change": -0.2105489397958661, "market_dynamics": 0.318584, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.765843, "high": 106.300405, "low": 101.118754, "close": 106.1127, "volume": 8299197}, "trend_line": 104.383907, "activity_lines": {"activity_5": 103.818127, "activity_10": 102.004291, "activity_20": 100.864381, "activity_30": 102.213321}, "trend_signal": 0, "fair_value": 119.242651, "relative_strength": -11.153187, "rate_of_change": 0.08176233954366488, "market_dynamics": 0.527221, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.705492, "high": 109.26421, "low": 105.263125, "close": 108.8888, "volume": 13008189}, "trend_line": 104.48476, "activity_lines": {"activity_5": 105.714933, "activity_10": 103.577013, "activity_20": 101.554736, "activity_30": 102.503959}, "trend_signal": 0, "fair_value": 119.163712, "relative_strength": -8.115328, "rate_of_change": 0.0966173837505438, "market_dynamics": 0.803138, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.049067, "high": 113.136867, "low": 107.080903, "close": 110.9338, "volume": 8031149}, "trend_line": 104.475833, "activity_lines": {"activity_5": 107.853453, "activity_10": 105.257918, "activity_20": 102.44076, "activity_30": 102.920026}, "trend_signal": 0, "fair_value": 119.119529, "relative_strength": -5.68126, "rate_of_change": -0.008543829741294239, "market_dynamics": 1.013817, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.121544, "high": 116.080915, "low": 108.948114, "close": 114.2335, "volume": 15900926}, "trend_line": 104.442787, "activity_lines": {"activity_5": 110.458947, "activity_10": 107.264665, "activity_20": 103.626372, "activity_30": 103.549553}, "trend_signal": 0, "fair_value": 119.076453, "relative_strength": -3.02381, "rate_of_change": -0.03163028142594355, "market_dynamics": 1.285054, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.7571, "high": 125.209322, "low": 114.539757, "close": 124.9821, "volume": 12931852}, "trend_line": 104.799847, "activity_lines": {"activity_5": 115.902413, "activity_10": 110.921602, "activity_20": 105.808735, "activity_30": 104.87467}, "trend_signal": 1, "fair_value": 119.128966, "relative_strength": 6.370979, "rate_of_change": 0.34187138265470085, "market_dynamics": 1.489375, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.715297, "high": 131.818457, "low": 123.519911, "close": 129.7537, "volume": 8950474}, "trend_line": 105.40591, "activity_lines": {"activity_5": 121.47692, "activity_10": 114.97064, "activity_20": 108.361356, "activity_30": 106.484596}, "trend_signal": 1, "fair_value": 119.186542, "relative_strength": 11.840729, "rate_of_change": 0.5783052335944785, "market_dynamics": 1.509664, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.640724, "high": 131.192097, "low": 122.151561, "close": 125.7032, "volume": 9784420}, "trend_line": 105.830847, "activity_lines": {"activity_5": 124.125193, "activity_10": 117.738789, "activity_20": 110.394368, "activity_30": 107.794099}, "trend_signal": 1, "fair_value": 119.219346, "relative_strength": 7.204796, "rate_of_change": 0.4031434290544049, "market_dynamics": 1.596646, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.938229, "high": 126.329081, "low": 119.58345, "close": 122.4645, "volume": 7671726}, "trend_line": 106.521583, "activity_lines": {"activity_5": 124.57294, "activity_10": 119.49238, "activity_20": 112.008016, "activity_30": 108.867238}, "trend_signal": 1, "fair_value": 119.185203, "relative_strength": 5.063458, "rate_of_change": 0.6526792703454419, "market_dynamics": 1.435585, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.222429, "high": 120.08021, "low": 105.446459, "close": 106.0028, "volume": 12553198}, "trend_line": 106.58209, "activity_lines": {"activity_5": 118.76474, "activity_10": 117.870669, "activity_20": 111.930604, "activity_30": 108.833768}, "trend_signal": 1, "fair_value": 119.113831, "relative_strength": -6.809194, "rate_of_change": 0.056802573052248936, "market_dynamics": 1.090685, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.274139, "high": 109.06761, "low": 99.982368, "close": 101.2242, "volume": 12912110}, "trend_line": 106.30162, "activity_lines": {"activity_5": 111.912387, "activity_10": 115.326618, "activity_20": 111.367626, "activity_30": 108.488098}, "trend_signal": 1, "fair_value": 119.032744, "relative_strength": -9.193162, "rate_of_change": -0.2631492777069712, "market_dynamics": 0.700633, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.605206, "high": 104.075536, "low": 95.432379, "close": 96.5848, "volume": 11896041}, "trend_line": 105.785763, "activity_lines": {"activity_5": 105.097427, "activity_10": 111.972958, "activity_20": 110.364108, "activity_30": 107.861206}, "trend_signal": 0, "fair_value": 118.904337, "relative_strength": -11.32823, "rate_of_change": -0.48527670603702644, "market_dynamics": 0.221449, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.366431, "high": 106.807488, "low": 98.996861, "close": 103.1416, "volume": 12099104}, "trend_line": 105.58784, "activity_lines": {"activity_5": 102.679327, "activity_10": 109.984678, "activity_20": 109.981595, "activity_30": 107.690615}, "trend_signal": 0, "fair_value": 118.769451, "relative_strength": -2.84886, "rate_of_change": -0.18709795570506302, "market_dynamics": -0.112444, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.125141, "high": 108.436782, "low": 101.681216, "close": 102.5654, "volume": 7441532}, "trend_line": 105.411573, "activity_lines": {"activity_5": 101.573267, "activity_10": 107.996129, "activity_20": 109.502527, "activity_30": 107.495619}, "trend_signal": 0, "fair_value": 118.604115, "relative_strength": -6.208196, "rate_of_change": -0.16693873082354535, "market_dynamics": -0.409957, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.138236, "high": 111.148972, "low": 99.505551, "close": 109.6091, "volume": 9685243}, "trend_line": 105.445907, "activity_lines": {"activity_5": 104.141713, "activity_10": 107.440405, "activity_20": 109.662347, "activity_30": 107.766427}, "trend_signal": 0, "fair_value": 118.481846, "relative_strength": -2.990283, "rate_of_change": 0.032571376199842114, "market_dynamics": -0.515899, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.450178, "high": 117.591634, "low": 106.102197, "close": 114.0996, "volume": 13846922}, "trend_line": 105.672417, "activity_lines": {"activity_5": 107.966573, "activity_10": 107.785216, "activity_20": 110.19221, "activity_30": 108.32473}, "trend_signal": 1, "fair_value": 118.367146, "relative_strength": -3.093024, "rate_of_change": 0.21481156210263375, "market_dynamics": -0.38387, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.424048, "high": 114.492024, "low": 107.91031, "close": 109.0826, "volume": 8415018}, "trend_line": 105.92031, "activity_lines": {"activity_5": 109.26074, "activity_10": 107.415709, "activity_20": 110.171558, "activity_30": 108.544742}, "trend_signal": 1, "fair_value": 118.230535, "relative_strength": -7.528964, "rate_of_change": 0.23458628754559935, "market_dynamics": -0.451071, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.311034, "high": 110.71182, "low": 103.315468, "close": 106.8075, "volume": 10505597}, "trend_line": 106.066867, "activity_lines": {"activity_5": 108.963353, "activity_10": 107.008385, "activity_20": 109.890074, "activity_30": 108.60198}, "trend_signal": 1, "fair_value": 118.092631, "relative_strength": -9.852143, "rate_of_change": 0.1383653427751499, "market_dynamics": -0.357547, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.99288, "high": 113.11603, "low": 103.032351, "close": 108.8938, "volume": 9478883}, "trend_line": 106.477467, "activity_lines": {"activity_5": 109.117007, "activity_10": 107.323947, "activity_20": 109.785771, "activity_30": 108.784362}, "trend_signal": 1, "fair_value": 117.963962, "relative_strength": -9.758998, "rate_of_change": 0.3871142908369324, "market_dynamics": -0.367279, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.3, "high": 109.65, "low": 102.17, "close": 102.64, "volume": 6536077}, "trend_line": 106.578597, "activity_lines": {"activity_5": 106.764167, "activity_10": 106.749195, "activity_20": 109.050374, "activity_30": 108.536784}, "trend_signal": 1, "fair_value": 117.769464, "relative_strength": -14.614882, "rate_of_change": 0.09497784164981847, "market_dynamics": -0.61909, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.65, "high": 107.995, "low": 100.0, "close": 107.78, "volume": 10130839}, "trend_line": 106.787973, "activity_lines": {"activity_5": 106.589267, "activity_10": 107.170129, "activity_20": 108.8065, "activity_30": 108.614294}, "trend_signal": 0, "fair_value": 117.659815, "relative_strength": -10.665337, "rate_of_change": 0.19645220137396985, "market_dynamics": -0.594955, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.79, "high": 114.38, "low": 108.6, "close": 112.98, "volume": 9179337}, "trend_line": 107.358643, "activity_lines": {"activity_5": 108.569007, "activity_10": 108.417322, "activity_20": 109.03553, "activity_30": 109.013779}, "trend_signal": 1, "fair_value": 117.54848, "relative_strength": -7.301769, "rate_of_change": 0.534395385517812, "market_dynamics": -0.533191, "expectation": {"probability": 46.3464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ceb2e73-4661-490f-9479-8f733f8bffcf/", "share_image": "https://sharemaestro.com/terminal/0ceb2e73-4661-490f-9479-8f733f8bffcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}