{"ticker": {"uuid": "0ceb2e73-4661-490f-9479-8f733f8bffcf", "symbol": "PPG", "name": "PPG Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPG rose 7.04%, moving from 109.08 to 116.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.75 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 49.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.76"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 124.79, "high": 124.92, "low": 113.52, "close": 116.76, "volume": 11550117}, "trend_line": 111.626442, "activity_lines": {"activity_5": 120.712, "activity_10": 117.885705, "activity_20": 113.615773, "activity_30": 112.991192}, "trend_signal": 1, "fair_value": 116.956023, "relative_strength": -2.74831, "rate_of_change": 0.43398618074993744, "market_dynamics": 1.03066, "expectation": {"probability": 49.9338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 139.332001, "high": 142.777947, "low": 135.493834, "close": 139.47208, "volume": 9359686}, "trend_line": 126.300097, "activity_lines": {"activity_5": 138.305377, "activity_10": 135.654967, "activity_20": 132.601593, "activity_30": 129.823777}, "trend_signal": 1, "fair_value": 128.130435, "relative_strength": 2.240589, "rate_of_change": 0.5901258960518482, "market_dynamics": 1.14062, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.518004, "high": 141.185714, "low": 134.681375, "close": 135.79267, "volume": 10500514}, "trend_line": 126.94863, "activity_lines": {"activity_5": 137.931833, "activity_10": 136.03853, "activity_20": 133.223011, "activity_30": 130.436201}, "trend_signal": 1, "fair_value": 128.388449, "relative_strength": -1.521118, "rate_of_change": 0.5134857497377856, "market_dynamics": 1.052913, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.110182, "high": 136.707853, "low": 130.665775, "close": 131.272784, "volume": 9864074}, "trend_line": 127.361381, "activity_lines": {"activity_5": 135.645742, "activity_10": 135.549187, "activity_20": 133.325125, "activity_30": 130.715179}, "trend_signal": 1, "fair_value": 128.57994, "relative_strength": -2.688754, "rate_of_change": 0.32513229957660833, "market_dynamics": 0.823802, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.50548, "high": 134.933518, "low": 127.859776, "close": 128.197533, "volume": 7615482}, "trend_line": 127.551345, "activity_lines": {"activity_5": 132.815817, "activity_10": 134.384569, "activity_20": 133.051507, "activity_30": 130.769124}, "trend_signal": 1, "fair_value": 128.721592, "relative_strength": -4.665172, "rate_of_change": 0.1491535334404103, "market_dynamics": 0.34787, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.0568, "high": 131.396842, "low": 128.023963, "close": 130.90897, "volume": 6631094}, "trend_line": 127.874867, "activity_lines": {"activity_5": 131.480717, "activity_10": 133.752044, "activity_20": 132.980971, "activity_30": 130.985745}, "trend_signal": 1, "fair_value": 128.884913, "relative_strength": -0.655913, "rate_of_change": 0.25364060253539233, "market_dynamics": -0.202369, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.833913, "high": 131.227963, "low": 128.18815, "close": 129.820642, "volume": 5874813}, "trend_line": 128.27468, "activity_lines": {"activity_5": 130.377995, "activity_10": 132.912974, "activity_20": 132.77476, "activity_30": 131.111279}, "trend_signal": 1, "fair_value": 129.019022, "relative_strength": -2.284901, "rate_of_change": 0.31265956272704837, "market_dynamics": -0.713545, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.374189, "high": 134.530476, "low": 129.886317, "close": 133.235741, "volume": 5871041}, "trend_line": 128.684088, "activity_lines": {"activity_5": 131.057069, "activity_10": 132.763852, "activity_20": 132.88683, "activity_30": 131.431348}, "trend_signal": 1, "fair_value": 129.17222, "relative_strength": -2.209268, "rate_of_change": 0.3191650916611239, "market_dynamics": -0.855895, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.747869, "high": 133.212285, "low": 126.668244, "close": 127.315612, "volume": 6384057}, "trend_line": 129.034941, "activity_lines": {"activity_5": 129.933228, "activity_10": 131.474128, "activity_20": 132.413401, "activity_30": 131.343059}, "trend_signal": 1, "fair_value": 129.261803, "relative_strength": -5.311236, "rate_of_change": 0.2726467626673476, "market_dynamics": -0.937478, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.478997, "high": 128.704168, "low": 124.247652, "close": 125.533005, "volume": 6719826}, "trend_line": 129.193646, "activity_lines": {"activity_5": 128.478997, "activity_10": 130.063492, "activity_20": 131.792471, "activity_30": 131.117128}, "trend_signal": 0, "fair_value": 129.347562, "relative_strength": -6.507898, "rate_of_change": 0.12299381762029685, "market_dynamics": -1.034582, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.28907, "high": 125.556461, "low": 120.091365, "close": 122.089761, "volume": 6350170}, "trend_line": 129.243775, "activity_lines": {"activity_5": 126.054652, "activity_10": 128.236443, "activity_20": 130.86676, "activity_30": 130.658812}, "trend_signal": 0, "fair_value": 129.442803, "relative_strength": -6.326331, "rate_of_change": 0.038801443841904044, "market_dynamics": -1.085961, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.367336, "high": 124.088156, "low": 119.096859, "close": 121.78015, "volume": 5741745}, "trend_line": 129.043422, "activity_lines": {"activity_5": 124.115052, "activity_10": 126.675764, "activity_20": 129.941233, "activity_30": 130.177288}, "trend_signal": 0, "fair_value": 129.518795, "relative_strength": -5.892397, "rate_of_change": -0.1550194583839778, "market_dynamics": -1.295433, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.423629, "high": 125.69147, "low": 119.809901, "close": 124.904402, "volume": 8691662}, "trend_line": 129.30234, "activity_lines": {"activity_5": 123.752901, "activity_10": 126.004804, "activity_20": 129.347473, "activity_30": 129.910255}, "trend_signal": 0, "fair_value": 129.542733, "relative_strength": -3.917011, "rate_of_change": 0.20064409017299173, "market_dynamics": -1.224585, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.590903, "high": 125.007512, "low": 119.988162, "close": 120.522944, "volume": 7428553}, "trend_line": 129.523979, "activity_lines": {"activity_5": 122.485687, "activity_10": 124.735183, "activity_20": 128.374895, "activity_30": 129.343842}, "trend_signal": 0, "fair_value": 129.531267, "relative_strength": -7.655225, "rate_of_change": 0.17141143772031533, "market_dynamics": -1.219259, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.920882, "high": 124.266417, "low": 116.235307, "close": 117.014024, "volume": 11563437}, "trend_line": 129.537238, "activity_lines": {"activity_5": 120.501678, "activity_10": 123.023028, "activity_20": 127.088906, "activity_30": 128.536748}, "trend_signal": 0, "fair_value": 129.513828, "relative_strength": -8.129302, "rate_of_change": 0.01023671454689098, "market_dynamics": -1.122141, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.33851, "high": 117.999149, "low": 112.890574, "close": 113.261169, "volume": 6468036}, "trend_line": 129.173154, "activity_lines": {"activity_5": 117.834648, "activity_10": 120.831872, "activity_20": 125.508999, "activity_30": 127.486679}, "trend_signal": 0, "fair_value": 129.498342, "relative_strength": -8.808461, "rate_of_change": -0.28106512507236814, "market_dynamics": -1.119975, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.7154, "high": 121.47054, "low": 113.026615, "close": 120.382212, "volume": 6946862}, "trend_line": 128.9073, "activity_lines": {"activity_5": 118.129873, "activity_10": 120.25632, "activity_20": 124.689054, "activity_30": 126.919522}, "trend_signal": 0, "fair_value": 129.476828, "relative_strength": -8.371151, "rate_of_change": -0.20581211479903838, "market_dynamics": -1.168695, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.11013, "high": 122.571364, "low": 118.693427, "close": 121.468052, "volume": 6294260}, "trend_line": 128.666795, "activity_lines": {"activity_5": 118.88024, "activity_10": 120.049802, "activity_20": 124.035544, "activity_30": 126.43957}, "trend_signal": 0, "fair_value": 129.435959, "relative_strength": -8.605744, "rate_of_change": -0.18657205604336188, "market_dynamics": -1.08011, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.958831, "high": 128.276525, "low": 120.958831, "close": 128.125644, "volume": 8272797}, "trend_line": 128.53789, "activity_lines": {"activity_5": 122.078895, "activity_10": 121.267713, "activity_20": 124.055309, "activity_30": 126.404657}, "trend_signal": 0, "fair_value": 129.436504, "relative_strength": -5.649103, "rate_of_change": -0.10018513323503794, "market_dynamics": -0.779039, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.710724, "high": 130.030508, "low": 126.975182, "close": 128.672585, "volume": 2996747}, "trend_line": 128.480516, "activity_lines": {"activity_5": 124.953017, "activity_10": 122.57034, "activity_20": 124.176525, "activity_30": 126.413347}, "trend_signal": 0, "fair_value": 129.413357, "relative_strength": -6.011242, "rate_of_change": -0.04463586573578423, "market_dynamics": -0.473605, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.908754, "high": 135.660228, "low": 127.540983, "close": 135.443338, "volume": 8338354}, "trend_line": 128.717939, "activity_lines": {"activity_5": 129.306819, "activity_10": 125.04693, "activity_20": 124.982527, "activity_30": 126.862562}, "trend_signal": 0, "fair_value": 129.438489, "relative_strength": -1.745357, "rate_of_change": 0.18479300005302504, "market_dynamics": 0.047073, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.868107, "high": 137.541516, "low": 133.236714, "close": 135.773388, "volume": 9138885}, "trend_line": 128.944847, "activity_lines": {"activity_5": 132.291826, "activity_10": 127.340737, "activity_20": 125.840882, "activity_30": 127.317752}, "trend_signal": 0, "fair_value": 129.48869, "relative_strength": -1.636492, "rate_of_change": 0.1762831208787524, "market_dynamics": 0.529449, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.57494, "high": 142.544141, "low": 136.254319, "close": 140.205496, "volume": 12016168}, "trend_line": 129.185639, "activity_lines": {"activity_5": 135.728124, "activity_10": 130.185959, "activity_20": 127.138954, "activity_30": 128.044245}, "trend_signal": 0, "fair_value": 129.552956, "relative_strength": -0.737813, "rate_of_change": 0.18674030455827287, "market_dynamics": 0.821463, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.148916, "high": 141.714299, "low": 137.876282, "close": 140.271506, "volume": 8523602}, "trend_line": 129.698516, "activity_lines": {"activity_5": 137.937263, "activity_10": 132.764981, "activity_20": 128.422301, "activity_30": 128.759463}, "trend_signal": 0, "fair_value": 129.620113, "relative_strength": -1.504148, "rate_of_change": 0.3970077509931294, "market_dynamics": 1.136324, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.356377, "high": 142.22352, "low": 140.186636, "close": 141.025908, "volume": 3955450}, "trend_line": 130.054438, "activity_lines": {"activity_5": 139.588144, "activity_10": 135.122102, "activity_20": 129.734643, "activity_30": 129.490262}, "trend_signal": 0, "fair_value": 129.696581, "relative_strength": -1.24347, "rate_of_change": 0.2744225693376418, "market_dynamics": 1.076277, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.309645, "high": 140.205496, "low": 135.811108, "close": 137.621672, "volume": 6363733}, "trend_line": 130.294083, "activity_lines": {"activity_5": 139.280726, "activity_10": 136.423691, "activity_20": 130.661686, "activity_30": 129.978471}, "trend_signal": 0, "fair_value": 129.727816, "relative_strength": -1.999111, "rate_of_change": 0.18426514595372429, "market_dynamics": 0.977328, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.800842, "high": 139.337935, "low": 136.391054, "close": 137.253901, "volume": 5456175}, "trend_line": 130.415321, "activity_lines": {"activity_5": 138.705495, "activity_10": 137.215495, "activity_20": 131.521737, "activity_30": 130.427491}, "trend_signal": 1, "fair_value": 129.758186, "relative_strength": -3.908349, "rate_of_change": 0.09304950555583195, "market_dynamics": 0.750507, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.51836, "high": 137.546232, "low": 132.689773, "close": 133.331014, "volume": 11627628}, "trend_line": 130.536225, "activity_lines": {"activity_5": 136.723934, "activity_10": 136.987289, "activity_20": 131.972783, "activity_30": 130.6156}, "trend_signal": 1, "fair_value": 129.822051, "relative_strength": -7.562813, "rate_of_change": 0.09270689906134257, "market_dynamics": 0.693186, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.632774, "high": 135.726238, "low": 132.482312, "close": 134.886967, "volume": 9655579}, "trend_line": 130.416073, "activity_lines": {"activity_5": 135.719323, "activity_10": 136.826293, "activity_20": 132.571562, "activity_30": 130.896294}, "trend_signal": 1, "fair_value": 129.913736, "relative_strength": -7.331407, "rate_of_change": -0.09204494767639425, "market_dynamics": 0.718096, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.717226, "high": 135.679088, "low": 130.747189, "close": 132.105112, "volume": 8631766}, "trend_line": 130.250819, "activity_lines": {"activity_5": 134.146396, "activity_10": 136.036572, "activity_20": 132.869348, "activity_30": 131.005264}, "trend_signal": 1, "fair_value": 129.956604, "relative_strength": -10.340072, "rate_of_change": -0.12671290907525212, "market_dynamics": 0.701538, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.360558, "high": 132.991533, "low": 128.766885, "close": 131.624181, "volume": 8240525}, "trend_line": 129.977082, "activity_lines": {"activity_5": 133.007879, "activity_10": 135.096999, "activity_20": 133.090036, "activity_30": 131.093868}, "trend_signal": 1, "fair_value": 130.005339, "relative_strength": -11.728026, "rate_of_change": -0.21016144243976784, "market_dynamics": 0.636533, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.822211, "high": 135.047879, "low": 129.596727, "close": 134.432131, "volume": 8430816}, "trend_line": 129.809084, "activity_lines": {"activity_5": 133.205178, "activity_10": 134.737402, "activity_20": 133.532745, "activity_30": 131.38129}, "trend_signal": 1, "fair_value": 130.079755, "relative_strength": -9.352629, "rate_of_change": -0.12925201690555185, "market_dynamics": 0.487039, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.223724, "high": 137.103533, "low": 133.304837, "close": 136.762503, "volume": 5886660}, "trend_line": 129.841412, "activity_lines": {"activity_5": 134.367385, "activity_10": 134.825896, "activity_20": 134.137147, "activity_30": 131.829898}, "trend_signal": 1, "fair_value": 130.179767, "relative_strength": -9.062568, "rate_of_change": 0.024904266330065445, "market_dynamics": 0.252901, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.517388, "high": 137.345095, "low": 132.016502, "close": 132.168071, "volume": 9831021}, "trend_line": 129.871254, "activity_lines": {"activity_5": 133.769349, "activity_10": 134.141638, "activity_20": 134.247517, "activity_30": 131.980005}, "trend_signal": 1, "fair_value": 130.20545, "relative_strength": -12.61518, "rate_of_change": 0.022983422269007785, "market_dynamics": 0.033752, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.571268, "high": 134.792107, "low": 131.073933, "close": 133.31431, "volume": 8306946}, "trend_line": 130.041814, "activity_lines": {"activity_5": 133.734652, "activity_10": 133.813122, "activity_20": 134.4116, "activity_30": 132.202138}, "trend_signal": 1, "fair_value": 130.222985, "relative_strength": -11.387304, "rate_of_change": 0.1313300632332346, "market_dynamics": -0.159834, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.532191, "high": 135.559424, "low": 130.254513, "close": 130.595543, "volume": 11616441}, "trend_line": 130.031366, "activity_lines": {"activity_5": 132.713087, "activity_10": 133.130496, "activity_20": 134.239132, "activity_30": 132.237862}, "trend_signal": 1, "fair_value": 130.210878, "relative_strength": -12.916713, "rate_of_change": -0.008034338862726633, "market_dynamics": -0.316672, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.642909, "high": 136.38358, "low": 130.055579, "close": 135.047879, "volume": 9606027}, "trend_line": 130.205607, "activity_lines": {"activity_5": 133.244209, "activity_10": 133.385133, "activity_20": 134.408151, "activity_30": 132.561508}, "trend_signal": 1, "fair_value": 130.184683, "relative_strength": -11.683858, "rate_of_change": 0.1339992075450434, "market_dynamics": -0.3605, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.668957, "high": 137.728754, "low": 133.304837, "close": 137.264574, "volume": 4767666}, "trend_line": 130.339902, "activity_lines": {"activity_5": 134.47318, "activity_10": 134.082916, "activity_20": 134.718447, "activity_30": 133.016925}, "trend_signal": 1, "fair_value": 130.189172, "relative_strength": -10.286825, "rate_of_change": 0.10314071958514716, "market_dynamics": -0.419065, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.472982, "high": 137.932425, "low": 130.946046, "close": 131.713364, "volume": 5621140}, "trend_line": 130.486494, "activity_lines": {"activity_5": 133.818277, "activity_10": 133.699868, "activity_20": 134.424836, "activity_30": 133.105536}, "trend_signal": 1, "fair_value": 130.166661, "relative_strength": -12.776386, "rate_of_change": 0.11246901198375789, "market_dynamics": -0.505909, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.404897, "high": 134.80158, "low": 126.550549, "close": 127.346285, "volume": 8319447}, "trend_line": 130.546936, "activity_lines": {"activity_5": 131.737994, "activity_10": 132.580508, "activity_20": 133.698227, "activity_30": 132.902942}, "trend_signal": 1, "fair_value": 130.018568, "relative_strength": -14.035361, "rate_of_change": 0.046320502718078076, "market_dynamics": -0.655464, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.738824, "high": 129.629292, "low": 122.723434, "close": 124.002297, "volume": 11812325}, "trend_line": 130.610687, "activity_lines": {"activity_5": 128.940916, "activity_10": 130.939674, "activity_20": 132.65946, "activity_30": 132.480707}, "trend_signal": 0, "fair_value": 129.80733, "relative_strength": -13.211792, "rate_of_change": 0.04883377730138742, "market_dynamics": -0.777947, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.481279, "high": 124.712776, "low": 121.496674, "close": 123.301291, "volume": 10222555}, "trend_line": 130.661392, "activity_lines": {"activity_5": 126.34972, "activity_10": 129.309964, "activity_20": 131.608411, "activity_30": 132.009133}, "trend_signal": 0, "fair_value": 129.611244, "relative_strength": -15.501658, "rate_of_change": 0.03882147867424781, "market_dynamics": -0.892198, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.812836, "high": 127.365231, "low": 121.994104, "close": 125.915854, "volume": 9272617}, "trend_line": 130.695107, "activity_lines": {"activity_5": 125.413151, "activity_10": 128.358008, "activity_20": 130.865759, "activity_30": 131.702969}, "trend_signal": 0, "fair_value": 129.38128, "relative_strength": -13.821575, "rate_of_change": 0.02580333753064626, "market_dynamics": -0.927865, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.692645, "high": 129.656763, "low": 125.404309, "close": 128.8191, "volume": 6018926}, "trend_line": 130.971646, "activity_lines": {"activity_5": 126.200911, "activity_10": 128.131126, "activity_20": 130.467652, "activity_30": 131.581937}, "trend_signal": 0, "fair_value": 129.17218, "relative_strength": -13.038147, "rate_of_change": 0.21159093584122124, "market_dynamics": -0.938081, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.266488, "high": 130.304047, "low": 127.324635, "close": 127.971919, "volume": 5192357}, "trend_line": 131.336909, "activity_lines": {"activity_5": 126.899229, "activity_10": 127.811103, "activity_20": 130.043397, "activity_30": 131.388406}, "trend_signal": 0, "fair_value": 128.961405, "relative_strength": -14.549321, "rate_of_change": 0.27888708064339274, "market_dynamics": -0.998032, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.733947, "high": 128.914289, "low": 124.583196, "close": 125.097216, "volume": 6105379}, "trend_line": 131.731444, "activity_lines": {"activity_5": 126.597604, "activity_10": 127.06554, "activity_20": 129.407523, "activity_30": 130.985845}, "trend_signal": 0, "fair_value": 128.724864, "relative_strength": -16.094308, "rate_of_change": 0.30039918177153, "market_dynamics": -1.066338, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.992508, "high": 125.639792, "low": 120.985056, "close": 125.087697, "volume": 7734950}, "trend_line": 131.888293, "activity_lines": {"activity_5": 126.219811, "activity_10": 126.418216, "activity_20": 128.830382, "activity_30": 130.557216}, "trend_signal": 0, "fair_value": 128.473181, "relative_strength": -15.356031, "rate_of_change": 0.11906724411219086, "market_dynamics": -1.090892, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.078178, "high": 127.000993, "low": 121.856034, "close": 122.232031, "volume": 7664220}, "trend_line": 131.913759, "activity_lines": {"activity_5": 124.771035, "activity_10": 125.432775, "activity_20": 128.039207, "activity_30": 129.934231}, "trend_signal": 0, "fair_value": 128.230928, "relative_strength": -17.872005, "rate_of_change": 0.019308764577000353, "market_dynamics": -1.121151, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.908388, "high": 125.849208, "low": 120.033168, "close": 121.194472, "volume": 5969232}, "trend_line": 131.68272, "activity_lines": {"activity_5": 123.221995, "activity_10": 124.532005, "activity_20": 127.20207, "activity_30": 129.242665}, "trend_signal": 0, "fair_value": 128.036396, "relative_strength": -19.417551, "rate_of_change": -0.175143974177864, "market_dynamics": -1.193181, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.946981, "high": 123.831204, "low": 120.01413, "close": 122.40337, "volume": 5541126}, "trend_line": 131.473746, "activity_lines": {"activity_5": 122.584229, "activity_10": 124.042287, "activity_20": 126.545268, "activity_30": 128.643997}, "trend_signal": 0, "fair_value": 127.854872, "relative_strength": -18.690222, "rate_of_change": -0.1586950816325662, "market_dynamics": -1.170291, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.57471, "high": 124.078695, "low": 117.877425, "close": 119.833271, "volume": 9437334}, "trend_line": 130.953411, "activity_lines": {"activity_5": 121.461001, "activity_10": 123.17515, "activity_20": 125.689893, "activity_30": 127.892998}, "trend_signal": 0, "fair_value": 127.636938, "relative_strength": -19.816133, "rate_of_change": -0.39577103097071337, "market_dynamics": -1.151229, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.947498, "high": 120.347196, "low": 117.710559, "close": 119.205024, "volume": 4312987}, "trend_line": 130.401132, "activity_lines": {"activity_5": 120.479286, "activity_10": 122.269587, "activity_20": 124.830833, "activity_30": 127.135038}, "trend_signal": 0, "fair_value": 127.410643, "relative_strength": -21.171908, "rate_of_change": -0.4217370099660853, "market_dynamics": -1.245514, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.823752, "high": 125.030583, "low": 119.147911, "close": 124.335705, "volume": 5650154}, "trend_line": 129.872139, "activity_lines": {"activity_5": 121.599976, "activity_10": 122.371352, "activity_20": 124.532918, "activity_30": 126.74372}, "trend_signal": 0, "fair_value": 127.224228, "relative_strength": -18.023452, "rate_of_change": -0.40566595694889035, "market_dynamics": -1.103699, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.012062, "high": 129.047554, "low": 120.323494, "close": 121.879832, "volume": 12303328}, "trend_line": 129.259083, "activity_lines": {"activity_5": 121.761798, "activity_10": 122.055325, "activity_20": 124.060287, "activity_30": 126.228087}, "trend_signal": 0, "fair_value": 127.064136, "relative_strength": -17.500825, "rate_of_change": -0.47204581730959266, "market_dynamics": -0.863098, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.508078, "high": 123.202957, "low": 118.862344, "close": 121.413406, "volume": 7949587}, "trend_line": 128.605333, "activity_lines": {"activity_5": 121.722453, "activity_10": 121.780662, "activity_20": 123.592225, "activity_30": 125.721915}, "trend_signal": 0, "fair_value": 126.897587, "relative_strength": -16.663018, "rate_of_change": -0.5057671653140245, "market_dynamics": -0.665934, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.223028, "high": 122.43326, "low": 116.606368, "close": 117.520181, "volume": 7723191}, "trend_line": 127.935283, "activity_lines": {"activity_5": 120.451364, "activity_10": 120.917386, "activity_20": 122.810051, "activity_30": 125.006744}, "trend_signal": 0, "fair_value": 126.701979, "relative_strength": -17.127506, "rate_of_change": -0.5210126083962656, "market_dynamics": -0.484037, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.311283, "high": 116.311283, "low": 112.389501, "close": 113.503211, "volume": 9130321}, "trend_line": 127.143594, "activity_lines": {"activity_5": 117.995491, "activity_10": 119.461515, "activity_20": 121.707573, "activity_30": 124.075642}, "trend_signal": 0, "fair_value": 126.445029, "relative_strength": -19.515631, "rate_of_change": -0.6188199075621736, "market_dynamics": -0.55774, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.484939, "high": 117.496259, "low": 113.054128, "close": 117.180331, "volume": 8079054}, "trend_line": 126.605238, "activity_lines": {"activity_5": 117.145446, "activity_10": 118.884839, "activity_20": 121.057889, "activity_30": 123.432851}, "trend_signal": 0, "fair_value": 126.261869, "relative_strength": -19.562006, "rate_of_change": -0.4234236134617944, "market_dynamics": -0.773606, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.534553, "high": 121.69905, "low": 117.094169, "close": 121.13421, "volume": 4996226}, "trend_line": 126.146812, "activity_lines": {"activity_5": 118.090385, "activity_10": 119.118899, "activity_20": 120.880405, "activity_30": 123.079881}, "trend_signal": 0, "fair_value": 126.09988, "relative_strength": -17.499199, "rate_of_change": -0.3620908638866923, "market_dynamics": -0.803781, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.526726, "high": 124.882258, "low": 121.153357, "close": 124.197748, "volume": 5686958}, "trend_line": 125.883234, "activity_lines": {"activity_5": 120.106212, "activity_10": 119.911061, "activity_20": 121.045064, "activity_30": 122.954135}, "trend_signal": 0, "fair_value": 125.993365, "relative_strength": -15.151065, "rate_of_change": -0.20894543097925883, "market_dynamics": -0.492637, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.249966, "high": 124.312631, "low": 119.075896, "close": 119.458838, "volume": 4701201}, "trend_line": 125.477722, "activity_lines": {"activity_5": 120.356779, "activity_10": 119.808979, "activity_20": 120.77339, "activity_30": 122.539658}, "trend_signal": 0, "fair_value": 125.871724, "relative_strength": -14.431077, "rate_of_change": -0.3221334463015159, "market_dynamics": -0.255018, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.224722, "high": 122.101139, "low": 117.524979, "close": 121.56502, "volume": 5827642}, "trend_line": 125.048818, "activity_lines": {"activity_5": 121.180163, "activity_10": 120.096646, "activity_20": 120.723941, "activity_30": 122.287226}, "trend_signal": 0, "fair_value": 125.800059, "relative_strength": -15.839652, "rate_of_change": -0.3418168525565063, "market_dynamics": 0.121512, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.541523, "high": 124.810456, "low": 120.042825, "close": 121.10549, "volume": 8815581}, "trend_line": 124.526918, "activity_lines": {"activity_5": 121.312917, "activity_10": 120.257854, "activity_20": 120.638995, "activity_30": 122.032818}, "trend_signal": 0, "fair_value": 125.714779, "relative_strength": -16.871181, "rate_of_change": -0.4173570037263385, "market_dynamics": 0.409861, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.708624, "high": 131.387489, "low": 121.239519, "close": 128.821776, "volume": 7994126}, "trend_line": 124.415375, "activity_lines": {"activity_5": 123.756088, "activity_10": 121.880754, "activity_20": 121.31184, "activity_30": 122.309905}, "trend_signal": 0, "fair_value": 125.705462, "relative_strength": -11.653213, "rate_of_change": -0.0895734045228659, "market_dynamics": 0.612917, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.955806, "high": 129.166424, "low": 121.947962, "close": 123.087216, "volume": 5944439}, "trend_line": 124.074472, "activity_lines": {"activity_5": 123.775235, "activity_10": 122.334789, "activity_20": 121.438524, "activity_30": 122.224217}, "trend_signal": 0, "fair_value": 125.620359, "relative_strength": -15.298336, "rate_of_change": -0.27400391631661064, "market_dynamics": 0.802467, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.938389, "high": 123.451011, "low": 120.981033, "close": 122.780862, "volume": 6922002}, "trend_line": 123.813982, "activity_lines": {"activity_5": 123.7663, "activity_10": 122.702691, "activity_20": 121.559292, "activity_30": 122.140759}, "trend_signal": 0, "fair_value": 125.477856, "relative_strength": -16.017546, "rate_of_change": -0.209946490846243, "market_dynamics": 0.877684, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.742568, "high": 126.54327, "low": 122.450574, "close": 125.346575, "volume": 9681087}, "trend_line": 123.490606, "activity_lines": {"activity_5": 124.391134, "activity_10": 123.441437, "activity_20": 121.935443, "activity_30": 122.239636}, "trend_signal": 0, "fair_value": 125.343564, "relative_strength": -14.559863, "rate_of_change": -0.26117890304181973, "market_dynamics": 0.966296, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.963633, "high": 125.643355, "low": 119.97581, "close": 121.057622, "volume": 5940924}, "trend_line": 122.950374, "activity_lines": {"activity_5": 123.334214, "activity_10": 123.18504, "activity_20": 121.90189, "activity_30": 122.082669}, "trend_signal": 0, "fair_value": 125.188448, "relative_strength": -16.240173, "rate_of_change": -0.4374680937269051, "market_dynamics": 0.703799, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.565457, "high": 122.914892, "low": 118.673806, "close": 119.104616, "volume": 8733201}, "trend_line": 122.530082, "activity_lines": {"activity_5": 121.629482, "activity_10": 122.503055, "activity_20": 121.687929, "activity_30": 121.834556}, "trend_signal": 0, "fair_value": 125.0062, "relative_strength": -15.970048, "rate_of_change": -0.34183873243037344, "market_dynamics": 0.644427, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.927942, "high": 123.077642, "low": 117.869627, "close": 120.167281, "volume": 7601605}, "trend_line": 122.290782, "activity_lines": {"activity_5": 120.926783, "activity_10": 122.051183, "activity_20": 121.585126, "activity_30": 121.682117}, "trend_signal": 0, "fair_value": 124.835746, "relative_strength": -18.57276, "rate_of_change": -0.1952989797231998, "market_dynamics": 0.564429, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.741694, "high": 121.545873, "low": 117.035766, "close": 117.95996, "volume": 6616644}, "trend_line": 122.089371, "activity_lines": {"activity_5": 119.682973, "activity_10": 121.271261, "activity_20": 121.282749, "activity_30": 121.402709}, "trend_signal": 0, "fair_value": 124.655799, "relative_strength": -17.815508, "rate_of_change": -0.1646984316446624, "market_dynamics": 0.305087, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.364295, "high": 120.270447, "low": 115.803506, "close": 118.075484, "volume": 6443387}, "trend_line": 121.915177, "activity_lines": {"activity_5": 118.799064, "activity_10": 120.539596, "activity_20": 121.000296, "activity_30": 121.143749}, "trend_signal": 0, "fair_value": 124.50709, "relative_strength": -18.519492, "rate_of_change": -0.1426774489648243, "market_dynamics": 0.178702, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.067068, "high": 121.387182, "low": 118.340228, "close": 119.731333, "volume": 4675362}, "trend_line": 121.709027, "activity_lines": {"activity_5": 118.951844, "activity_10": 120.172441, "activity_20": 120.880921, "activity_30": 121.002855}, "trend_signal": 0, "fair_value": 124.341117, "relative_strength": -17.689671, "rate_of_change": -0.1690929751920828, "market_dynamics": -0.068414, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.856484, "high": 122.301749, "low": 119.230728, "close": 120.886576, "volume": 13509597}, "trend_line": 121.444609, "activity_lines": {"activity_5": 119.578124, "activity_10": 120.040314, "activity_20": 120.893495, "activity_30": 120.949794}, "trend_signal": 0, "fair_value": 124.165206, "relative_strength": -16.952177, "rate_of_change": -0.2172542222361257, "market_dynamics": -0.124569, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.541214, "high": 125.199484, "low": 117.623014, "close": 119.538793, "volume": 11347469}, "trend_line": 121.163505, "activity_lines": {"activity_5": 119.636346, "activity_10": 119.807412, "activity_20": 120.782439, "activity_30": 120.826838}, "trend_signal": 0, "fair_value": 123.973554, "relative_strength": -16.69498, "rate_of_change": -0.2314668409859174, "market_dynamics": -0.098175, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.749376, "high": 120.212684, "low": 114.157284, "close": 115.72649, "volume": 15013178}, "trend_line": 120.851147, "activity_lines": {"activity_5": 118.4657, "activity_10": 118.945881, "activity_20": 120.317232, "activity_30": 120.476063}, "trend_signal": 0, "fair_value": 123.743089, "relative_strength": -17.146535, "rate_of_change": -0.2577987488889524, "market_dynamics": -0.138012, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.476187, "high": 117.382338, "low": 114.39796, "close": 115.890149, "volume": 4024590}, "trend_line": 120.544562, "activity_lines": {"activity_5": 117.498505, "activity_10": 118.242368, "activity_20": 119.876154, "activity_30": 120.155999}, "trend_signal": 0, "fair_value": 123.482361, "relative_strength": -16.852061, "rate_of_change": -0.2536881176642853, "market_dynamics": -0.267454, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.091106, "high": 115.784252, "low": 109.257128, "close": 110.008036, "volume": 7843667}, "trend_line": 120.137096, "activity_lines": {"activity_5": 114.716294, "activity_10": 116.641314, "activity_20": 118.863508, "activity_30": 119.476223}, "trend_signal": 0, "fair_value": 123.211457, "relative_strength": -19.927772, "rate_of_change": -0.3380210548195442, "market_dynamics": -0.604772, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.344982, "high": 113.94549, "low": 108.920182, "close": 108.95869, "volume": 7599953}, "trend_line": 119.729237, "activity_lines": {"activity_5": 112.232521, "activity_10": 115.050372, "activity_20": 117.785078, "activity_30": 118.755035}, "trend_signal": 0, "fair_value": 122.949598, "relative_strength": -18.423389, "rate_of_change": -0.3394946386917842, "market_dynamics": -0.956766, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.286009, "high": 116.641057, "low": 108.785404, "close": 115.755371, "volume": 10159040}, "trend_line": 119.507637, "activity_lines": {"activity_5": 112.809501, "activity_10": 114.879662, "activity_20": 117.41193, "activity_30": 118.498657}, "trend_signal": 0, "fair_value": 122.791021, "relative_strength": -15.202286, "rate_of_change": -0.1850842831312749, "market_dynamics": -0.962934, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.775836, "high": 120.087533, "low": 116.544787, "close": 118.200636, "volume": 7461948}, "trend_line": 119.453215, "activity_lines": {"activity_5": 114.453797, "activity_10": 115.233761, "activity_20": 117.311866, "activity_30": 118.414334}, "trend_signal": 0, "fair_value": 122.647596, "relative_strength": -14.271022, "rate_of_change": -0.04553851232118531, "market_dynamics": -0.774503, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.787884, "high": 120.010517, "low": 110.508641, "close": 111.076636, "volume": 13571074}, "trend_line": 119.182269, "activity_lines": {"activity_5": 113.558484, "activity_10": 114.288212, "activity_20": 116.539317, "activity_30": 117.87391}, "trend_signal": 0, "fair_value": 122.469213, "relative_strength": -18.016194, "rate_of_change": -0.22682185657371803, "market_dynamics": -0.620987, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.603701, "high": 112.039339, "low": 106.089836, "close": 110.556776, "volume": 12552031}, "trend_line": 118.722972, "activity_lines": {"activity_5": 112.810784, "activity_10": 113.375395, "activity_20": 115.767202, "activity_30": 117.317426}, "trend_signal": 0, "fair_value": 122.305481, "relative_strength": -17.680955, "rate_of_change": -0.3853735994907149, "market_dynamics": -0.470995, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.09589, "high": 114.677144, "low": 108.544728, "close": 113.358241, "volume": 7872549}, "trend_line": 118.438918, "activity_lines": {"activity_5": 112.960324, "activity_10": 113.138745, "activity_20": 115.312126, "activity_30": 116.971315}, "trend_signal": 0, "fair_value": 122.157773, "relative_strength": -16.206651, "rate_of_change": -0.23925782450931027, "market_dynamics": -0.508757, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.319733, "high": 114.840803, "low": 110.67902, "close": 111.172906, "volume": 7306157}, "trend_line": 118.097568, "activity_lines": {"activity_5": 112.088115, "activity_10": 112.64164, "activity_20": 114.722558, "activity_30": 116.50254}, "trend_signal": 0, "fair_value": 122.046015, "relative_strength": -15.847376, "rate_of_change": -0.28820763121122533, "market_dynamics": -0.623161, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.405323, "high": 112.141311, "low": 108.57758, "close": 109.642826, "volume": 10051553}, "trend_line": 117.83499, "activity_lines": {"activity_5": 111.011378, "activity_10": 112.018446, "activity_20": 114.044003, "activity_30": 115.957072}, "trend_signal": 0, "fair_value": 122.0246, "relative_strength": -15.637495, "rate_of_change": -0.22233988764272491, "market_dynamics": -0.678424, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.318167, "high": 112.780459, "low": 105.701417, "close": 111.831422, "volume": 13343161}, "trend_line": 117.779264, "activity_lines": {"activity_5": 111.234693, "activity_10": 111.903791, "activity_20": 113.636448, "activity_30": 115.569745}, "trend_signal": 0, "fair_value": 122.038951, "relative_strength": -10.678129, "rate_of_change": -0.047291555759462485, "market_dynamics": -0.568409, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.398182, "high": 114.155594, "low": 106.824864, "close": 109.884927, "volume": 10404391}, "trend_line": 117.536084, "activity_lines": {"activity_5": 110.758857, "activity_10": 111.509022, "activity_20": 113.107871, "activity_30": 115.060433}, "trend_signal": 0, "fair_value": 121.978303, "relative_strength": -9.681969, "rate_of_change": -0.20647097947563614, "market_dynamics": -0.568815, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.846191, "high": 110.843648, "low": 105.87573, "close": 107.231497, "volume": 10268397}, "trend_line": 117.07266, "activity_lines": {"activity_5": 109.443334, "activity_10": 110.63405, "activity_20": 112.379789, "activity_30": 114.395621}, "trend_signal": 0, "fair_value": 121.909235, "relative_strength": -11.743752, "rate_of_change": -0.3942823209934435, "market_dynamics": -0.598067, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.713157, "high": 110.601547, "low": 102.302315, "close": 104.045445, "volume": 13861161}, "trend_line": 116.400916, "activity_lines": {"activity_5": 107.474244, "activity_10": 109.2112, "activity_20": 111.404812, "activity_30": 113.555156}, "trend_signal": 0, "fair_value": 121.793158, "relative_strength": -12.470407, "rate_of_change": -0.5737838364653233, "market_dynamics": -0.581444, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.425665, "high": 106.631086, "low": 94.404972, "close": 96.017366, "volume": 14903850}, "trend_line": 115.619534, "activity_lines": {"activity_5": 103.304292, "activity_10": 106.541606, "activity_20": 109.742027, "activity_30": 112.240088}, "trend_signal": 0, "fair_value": 121.634267, "relative_strength": -10.629851, "rate_of_change": -0.6712850953853264, "market_dynamics": -0.746222, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.441409, "high": 100.355821, "low": 87.388877, "close": 97.547446, "volume": 17945104}, "trend_line": 114.818948, "activity_lines": {"activity_5": 100.55273, "activity_10": 104.553541, "activity_20": 108.329452, "activity_30": 111.074147}, "trend_signal": 0, "fair_value": 121.510075, "relative_strength": -13.533724, "rate_of_change": -0.6924314363695633, "market_dynamics": -0.777099, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.777321, "high": 99.164683, "low": 94.44855, "close": 96.888931, "volume": 7964383}, "trend_line": 114.01173, "activity_lines": {"activity_5": 98.533928, "activity_10": 102.691731, "activity_20": 106.951914, "activity_30": 109.917372}, "trend_signal": 0, "fair_value": 121.3549, "relative_strength": -12.333975, "rate_of_change": -0.703035530337733, "market_dynamics": -0.880163, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.424096, "high": 102.612205, "low": 95.232958, "close": 99.329312, "volume": 7418013}, "trend_line": 113.028647, "activity_lines": {"activity_5": 98.194987, "activity_10": 101.522133, "activity_20": 105.915567, "activity_30": 108.970119}, "trend_signal": 0, "fair_value": 121.243767, "relative_strength": -13.563776, "rate_of_change": -0.8622647862636532, "market_dynamics": -1.082658, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.387416, "high": 107.919065, "low": 98.728901, "close": 106.99908, "volume": 12952147}, "trend_line": 112.492376, "activity_lines": {"activity_5": 100.939447, "activity_10": 102.00211, "activity_20": 105.712327, "activity_30": 108.581115}, "trend_signal": 0, "fair_value": 121.178643, "relative_strength": -9.029796, "rate_of_change": -0.47445582534489106, "market_dynamics": -0.936109, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.427721, "high": 107.870645, "low": 102.549259, "close": 105.982255, "volume": 7906910}, "trend_line": 111.932423, "activity_lines": {"activity_5": 103.148056, "activity_10": 102.373097, "activity_20": 105.47196, "activity_30": 108.161107}, "trend_signal": 0, "fair_value": 121.139736, "relative_strength": -8.979318, "rate_of_change": -0.49776973330174223, "market_dynamics": -0.771424, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.045745, "high": 114.426118, "low": 107.928398, "close": 111.13342, "volume": 10350500}, "trend_line": 111.458651, "activity_lines": {"activity_5": 106.409394, "activity_10": 103.747216, "activity_20": 105.768582, "activity_30": 108.109558}, "trend_signal": 0, "fair_value": 121.149581, "relative_strength": -8.861146, "rate_of_change": -0.4232660986888462, "market_dynamics": -0.252134, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.681906, "high": 111.864049, "low": 106.184729, "close": 107.236737, "volume": 7212998}, "trend_line": 110.997955, "activity_lines": {"activity_5": 107.466107, "activity_10": 104.425537, "activity_20": 105.716741, "activity_30": 107.837177}, "trend_signal": 0, "fair_value": 121.07369, "relative_strength": -9.305348, "rate_of_change": -0.41333355093271196, "market_dynamics": 0.189372, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.902569, "high": 109.545522, "low": 106.652234, "close": 107.93814, "volume": 7266411}, "trend_line": 110.625739, "activity_lines": {"activity_5": 108.066767, "activity_10": 105.279536, "activity_20": 105.744898, "activity_30": 107.639769}, "trend_signal": 0, "fair_value": 121.029123, "relative_strength": -9.819641, "rate_of_change": -0.3353359077651555, "market_dynamics": 0.378944, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.499763, "high": 110.850911, "low": 105.99954, "close": 109.691647, "volume": 6876213}, "trend_line": 110.276551, "activity_lines": {"activity_5": 108.678007, "activity_10": 106.439505, "activity_20": 105.944915, "activity_30": 107.579505}, "trend_signal": 0, "fair_value": 121.051915, "relative_strength": -9.428142, "rate_of_change": -0.31564806089114406, "market_dynamics": 0.561819, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.3346, "high": 112.580064, "low": 103.340053, "close": 103.554371, "volume": 8956701}, "trend_line": 109.796365, "activity_lines": {"activity_5": 107.063984, "activity_10": 106.380949, "activity_20": 105.589304, "activity_30": 107.145816}, "trend_signal": 0, "fair_value": 121.069883, "relative_strength": -13.757089, "rate_of_change": -0.43543799261549565, "market_dynamics": 0.422831, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.298137, "high": 106.39895, "low": 104.197323, "close": 105.863156, "volume": 9704646}, "trend_line": 109.389287, "activity_lines": {"activity_5": 106.381415, "activity_10": 106.605134, "activity_20": 105.523322, "activity_30": 106.892061}, "trend_signal": 0, "fair_value": 121.038137, "relative_strength": -11.27415, "rate_of_change": -0.37075726505153295, "market_dynamics": 0.487789, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.43452, "high": 112.399843, "low": 105.43452, "close": 111.201612, "volume": 9819608}, "trend_line": 109.104963, "activity_lines": {"activity_5": 107.829682, "activity_10": 107.648754, "activity_20": 105.99059, "activity_30": 107.008985}, "trend_signal": 0, "fair_value": 121.059103, "relative_strength": -9.562148, "rate_of_change": -0.2599194197142889, "market_dynamics": 0.60352, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.821686, "high": 115.867891, "low": 109.808548, "close": 115.224938, "volume": 5845427}, "trend_line": 108.916242, "activity_lines": {"activity_5": 110.354733, "activity_10": 109.163657, "activity_20": 106.837962, "activity_30": 107.403822}, "trend_signal": 0, "fair_value": 121.105801, "relative_strength": -7.556695, "rate_of_change": -0.1729719664539926, "market_dynamics": 0.658234, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.767078, "high": 117.787008, "low": 112.312167, "close": 114.270251, "volume": 6553762}, "trend_line": 108.740624, "activity_lines": {"activity_5": 112.075768, "activity_10": 110.215968, "activity_20": 107.585522, "activity_30": 107.749242}, "trend_signal": 0, "fair_value": 121.15266, "relative_strength": -7.699728, "rate_of_change": -0.16124133258288514, "market_dynamics": 0.84272, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.149954, "high": 114.133867, "low": 110.485597, "close": 111.571797, "volume": 10903086}, "trend_line": 108.602134, "activity_lines": {"activity_5": 112.592079, "activity_10": 110.645449, "activity_20": 108.061337, "activity_30": 107.931898}, "trend_signal": 0, "fair_value": 121.11806, "relative_strength": -10.038578, "rate_of_change": -0.12735810675501572, "market_dynamics": 1.026596, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.507001, "high": 114.260509, "low": 110.714527, "close": 112.95512, "volume": 7302597}, "trend_line": 108.5043, "activity_lines": {"activity_5": 113.035002, "activity_10": 111.224815, "activity_20": 108.659711, "activity_30": 108.212736}, "trend_signal": 0, "fair_value": 121.083169, "relative_strength": -9.858858, "rate_of_change": -0.09008478599509469, "market_dynamics": 1.023023, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.263459, "high": 112.711577, "low": 100.125289, "close": 101.742413, "volume": 16165403}, "trend_line": 108.228779, "activity_lines": {"activity_5": 109.267558, "activity_10": 109.732385, "activity_20": 108.184858, "activity_30": 107.776486}, "trend_signal": 0, "fair_value": 120.987732, "relative_strength": -16.310481, "rate_of_change": -0.2539263420896662, "market_dynamics": 0.874138, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.190531, "high": 105.278653, "low": 101.849571, "close": 104.187582, "volume": 9533056}, "trend_line": 108.069742, "activity_lines": {"activity_5": 106.945784, "activity_10": 108.784429, "activity_20": 107.981652, "activity_30": 107.515763}, "trend_signal": 0, "fair_value": 120.856013, "relative_strength": -15.947978, "rate_of_change": -0.14694520391844934, "market_dynamics": 0.602254, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.695709, "high": 110.452208, "low": 103.803304, "close": 109.638256, "volume": 8012550}, "trend_line": 107.865838, "activity_lines": {"activity_5": 107.176726, "activity_10": 108.895695, "activity_20": 108.312052, "activity_30": 107.616958}, "trend_signal": 0, "fair_value": 120.78053, "relative_strength": -12.031822, "rate_of_change": -0.1886781593315995, "market_dynamics": 0.338594, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.62845, "high": 113.266714, "low": 108.628172, "close": 112.060497, "volume": 6590570}, "trend_line": 107.661167, "activity_lines": {"activity_5": 108.52388, "activity_10": 109.44834, "activity_20": 108.84651, "activity_30": 107.887581}, "trend_signal": 1, "fair_value": 120.755376, "relative_strength": -9.950914, "rate_of_change": -0.18974589526666497, "market_dynamics": 0.162421, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.462292, "high": 111.678038, "low": 108.34378, "close": 109.079278, "volume": 5709015}, "trend_line": 107.594588, "activity_lines": {"activity_5": 108.844715, "activity_10": 109.304289, "activity_20": 109.020646, "activity_30": 107.979072}, "trend_signal": 1, "fair_value": 120.724562, "relative_strength": -11.836731, "rate_of_change": -0.06184123937650089, "market_dynamics": 0.080045, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.127756, "high": 109.844196, "low": 106.362838, "close": 107.853448, "volume": 6797744}, "trend_line": 107.504477, "activity_lines": {"activity_5": 109.015329, "activity_10": 108.878884, "activity_20": 109.023123, "activity_30": 107.995772}, "trend_signal": 1, "fair_value": 120.660229, "relative_strength": -12.621497, "rate_of_change": -0.0837504949598463, "market_dynamics": 0.074621, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.529828, "high": 109.981489, "low": 106.098059, "close": 108.579139, "volume": 9787784}, "trend_line": 107.345174, "activity_lines": {"activity_5": 109.020438, "activity_10": 108.646299, "activity_20": 109.042502, "activity_30": 108.065105}, "trend_signal": 1, "fair_value": 120.663254, "relative_strength": -12.92172, "rate_of_change": -0.14818266591817772, "market_dynamics": 0.038081, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.177344, "high": 109.417607, "low": 105.53908, "close": 107.304276, "volume": 9327832}, "trend_line": 107.21622, "activity_lines": {"activity_5": 108.307822, "activity_10": 108.302753, "activity_20": 108.896418, "activity_30": 108.062467}, "trend_signal": 1, "fair_value": 120.688544, "relative_strength": -14.527332, "rate_of_change": -0.12013022588234207, "market_dynamics": -0.028957, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.558971, "high": 107.706348, "low": 101.292804, "close": 101.645843, "volume": 10000372}, "trend_line": 106.949653, "activity_lines": {"activity_5": 105.864661, "activity_10": 107.057055, "activity_20": 108.209982, "activity_30": 107.703088}, "trend_signal": 0, "fair_value": 120.687177, "relative_strength": -18.184299, "rate_of_change": -0.248625627726858, "market_dynamics": -0.157145, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.420568, "high": 103.469879, "low": 100.909757, "close": 102.410761, "volume": 8050798}, "trend_line": 106.635631, "activity_lines": {"activity_5": 104.370782, "activity_10": 106.130905, "activity_20": 107.617046, "activity_30": 107.410256}, "trend_signal": 0, "fair_value": 120.669006, "relative_strength": -17.937593, "rate_of_change": -0.29361666091613614, "market_dynamics": -0.320104, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.097226, "high": 103.097226, "low": 96.536583, "close": 96.575809, "volume": 7821470}, "trend_line": 106.191994, "activity_lines": {"activity_5": 101.376487, "activity_10": 104.335571, "activity_20": 106.509936, "activity_30": 106.761235}, "trend_signal": 0, "fair_value": 120.637262, "relative_strength": -20.146802, "rate_of_change": -0.41603073554280334, "market_dynamics": -0.625723, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.321114, "high": 99.866624, "low": 96.095284, "close": 99.606062, "volume": 7356039}, "trend_line": 105.937813, "activity_lines": {"activity_5": 100.144119, "activity_10": 103.185129, "activity_20": 105.742188, "activity_30": 106.336336}, "trend_signal": 0, "fair_value": 120.611612, "relative_strength": -18.482792, "rate_of_change": -0.2393598523067459, "market_dynamics": -0.906505, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.027747, "high": 102.812834, "low": 99.566835, "close": 101.498744, "volume": 6761753}, "trend_line": 105.852923, "activity_lines": {"activity_5": 100.140851, "activity_10": 102.462113, "activity_20": 105.194371, "activity_30": 106.049945}, "trend_signal": 0, "fair_value": 120.588833, "relative_strength": -17.98174, "rate_of_change": -0.08013191663679281, "market_dynamics": -1.003245, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.989076, "high": 104.646676, "low": 94.634094, "close": 95.859925, "volume": 14505158}, "trend_line": 105.847675, "activity_lines": {"activity_5": 98.645011, "activity_10": 100.861847, "activity_20": 104.148539, "activity_30": 105.405235}, "trend_signal": 0, "fair_value": 120.52224, "relative_strength": -22.509172, "rate_of_change": -0.004957822468453517, "market_dynamics": -1.007066, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.800807, "high": 95.683405, "low": 91.927461, "close": 94.388928, "volume": 13706040}, "trend_line": 105.742391, "activity_lines": {"activity_5": 97.044567, "activity_10": 99.288683, "activity_20": 102.999251, "activity_30": 104.665961}, "trend_signal": 0, "fair_value": 120.35575, "relative_strength": -21.918538, "rate_of_change": -0.09946746586545004, "market_dynamics": -0.878541, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.573803, "high": 97.577087, "low": 93.200591, "close": 95.858102, "volume": 7732353}, "trend_line": 105.70803, "activity_lines": {"activity_5": 96.468636, "activity_10": 98.249739, "activity_20": 102.044525, "activity_30": 104.028265}, "trend_signal": 0, "fair_value": 120.208286, "relative_strength": -20.296158, "rate_of_change": -0.032495009499079776, "market_dynamics": -0.872673, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.546906, "high": 99.582569, "low": 92.257125, "close": 97.507932, "volume": 13676885}, "trend_line": 105.647317, "activity_lines": {"activity_5": 96.490496, "activity_10": 97.728862, "activity_20": 101.319989, "activity_30": 103.499227}, "trend_signal": 0, "fair_value": 120.042395, "relative_strength": -16.866473, "rate_of_change": -0.05743461494835605, "market_dynamics": -0.808808, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.221435, "high": 99.597388, "low": 95.660517, "close": 98.831748, "volume": 7962408}, "trend_line": 105.375073, "activity_lines": {"activity_5": 97.093504, "activity_10": 97.649973, "activity_20": 100.805897, "activity_30": 103.059512}, "trend_signal": 0, "fair_value": 119.861623, "relative_strength": -18.242329, "rate_of_change": -0.25769135244579905, "market_dynamics": -0.854881, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.100685, "high": 100.84711, "low": 97.360732, "close": 99.809791, "volume": 10226835}, "trend_line": 105.169324, "activity_lines": {"activity_5": 98.200325, "activity_10": 97.902955, "activity_20": 100.45847, "activity_30": 102.700462}, "trend_signal": 0, "fair_value": 119.727985, "relative_strength": -17.208535, "rate_of_change": -0.19525395726178743, "market_dynamics": -0.801121, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.622086, "high": 102.655007, "low": 96.974454, "close": 102.289476, "volume": 9130867}, "trend_line": 104.874526, "activity_lines": {"activity_5": 99.870384, "activity_10": 98.640173, "activity_20": 100.403212, "activity_30": 102.514665}, "trend_signal": 0, "fair_value": 119.635388, "relative_strength": -14.191372, "rate_of_change": -0.2803079726936346, "market_dynamics": -0.503086, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.7538, "high": 104.206045, "low": 101.153365, "close": 101.439863, "volume": 11551878}, "trend_line": 104.681297, "activity_lines": {"activity_5": 100.730535, "activity_10": 99.22512, "activity_20": 100.317827, "activity_30": 102.293074}, "trend_signal": 0, "fair_value": 119.534084, "relative_strength": -14.547471, "rate_of_change": -0.18424779340600053, "market_dynamics": -0.246081, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.281795, "high": 103.168727, "low": 100.936023, "close": 103.060055, "volume": 4623918}, "trend_line": 104.518694, "activity_lines": {"activity_5": 101.758632, "activity_10": 100.016211, "activity_20": 100.388187, "activity_30": 102.188478}, "trend_signal": 0, "fair_value": 119.448977, "relative_strength": -13.952006, "rate_of_change": -0.15533147244058723, "market_dynamics": 0.072408, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.168727, "high": 103.5145, "low": 100.777955, "close": 103.089693, "volume": 6469525}, "trend_line": 104.298629, "activity_lines": {"activity_5": 102.426468, "activity_10": 100.74989, "activity_20": 100.466739, "activity_30": 102.096284}, "trend_signal": 0, "fair_value": 119.347691, "relative_strength": -12.668408, "rate_of_change": -0.21055085131468548, "market_dynamics": 0.321119, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.765877, "high": 106.300441, "low": 101.118788, "close": 106.112735, "volume": 8299197}, "trend_line": 104.383908, "activity_lines": {"activity_5": 103.818121, "activity_10": 102.004287, "activity_20": 100.864384, "activity_30": 102.213323}, "trend_signal": 0, "fair_value": 119.242654, "relative_strength": -11.153168, "rate_of_change": 0.08176425789834675, "market_dynamics": 0.529759, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.705489, "high": 109.264208, "low": 105.263122, "close": 108.888797, "volume": 13008189}, "trend_line": 104.484762, "activity_lines": {"activity_5": 105.714932, "activity_10": 103.577008, "activity_20": 101.554738, "activity_30": 102.503961}, "trend_signal": 0, "fair_value": 119.163715, "relative_strength": -8.115336, "rate_of_change": 0.09661834082701543, "market_dynamics": 0.788809, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.049063, "high": 113.136863, "low": 107.080899, "close": 110.933796, "volume": 8031149}, "trend_line": 104.475835, "activity_lines": {"activity_5": 107.853454, "activity_10": 105.257913, "activity_20": 102.440761, "activity_30": 102.920028}, "trend_signal": 0, "fair_value": 119.119532, "relative_strength": -5.681271, "rate_of_change": -0.00854382957775212, "market_dynamics": 0.990319, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.121502, "high": 116.080872, "low": 108.948072, "close": 114.233457, "volume": 15900926}, "trend_line": 104.442786, "activity_lines": {"activity_5": 110.458935, "activity_10": 107.264653, "activity_20": 103.626369, "activity_30": 103.549552}, "trend_signal": 0, "fair_value": 119.076455, "relative_strength": -3.023857, "rate_of_change": -0.031633152297854746, "market_dynamics": 1.238676, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.757056, "high": 125.209274, "low": 114.539713, "close": 124.982052, "volume": 12931852}, "trend_line": 104.799846, "activity_lines": {"activity_5": 115.902387, "activity_10": 110.921582, "activity_20": 105.808727, "activity_30": 104.874666}, "trend_signal": 1, "fair_value": 119.128968, "relative_strength": 6.370938, "rate_of_change": 0.34187138592798944, "market_dynamics": 1.394741, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.715313, "high": 131.818474, "low": 123.519927, "close": 129.753716, "volume": 8950474}, "trend_line": 105.40591, "activity_lines": {"activity_5": 121.476903, "activity_10": 114.970626, "activity_20": 108.36135, "activity_30": 106.484593}, "trend_signal": 1, "fair_value": 119.186544, "relative_strength": 11.840741, "rate_of_change": 0.5783061933125393, "market_dynamics": 1.372792, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.911784, "high": 130.460081, "low": 122.151594, "close": 125.703235, "volume": 9784420}, "trend_line": 105.830847, "activity_lines": {"activity_5": 124.125194, "activity_10": 117.738785, "activity_20": 110.394365, "activity_30": 107.794098}, "trend_signal": 1, "fair_value": 119.219348, "relative_strength": 7.204827, "rate_of_change": 0.4031434290544049, "market_dynamics": 1.439416, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.938266, "high": 126.329118, "low": 119.583485, "close": 122.464536, "volume": 7671726}, "trend_line": 106.521584, "activity_lines": {"activity_5": 124.572955, "activity_10": 119.492384, "activity_20": 112.008016, "activity_30": 108.867239}, "trend_signal": 1, "fair_value": 119.185205, "relative_strength": 5.063489, "rate_of_change": 0.6526802152495279, "market_dynamics": 1.296967, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.222437, "high": 120.080218, "low": 105.446466, "close": 106.002807, "volume": 12553198}, "trend_line": 106.582092, "activity_lines": {"activity_5": 118.764758, "activity_10": 117.870675, "activity_20": 111.930605, "activity_30": 108.83377}, "trend_signal": 1, "fair_value": 119.113833, "relative_strength": -6.809188, "rate_of_change": 0.05680351129588785, "market_dynamics": 1.000323, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.274176, "high": 109.067649, "low": 99.982404, "close": 101.224236, "volume": 12912110}, "trend_line": 106.301625, "activity_lines": {"activity_5": 111.912413, "activity_10": 115.32663, "activity_20": 111.36763, "activity_30": 108.488102}, "trend_signal": 1, "fair_value": 119.032746, "relative_strength": -9.193127, "rate_of_change": -0.2631464580372485, "market_dynamics": 0.669378, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.605154, "high": 104.075483, "low": 95.43233, "close": 96.584751, "volume": 11896041}, "trend_line": 105.785766, "activity_lines": {"activity_5": 105.097428, "activity_10": 111.97296, "activity_20": 110.364107, "activity_30": 107.861207}, "trend_signal": 0, "fair_value": 118.904339, "relative_strength": -11.328277, "rate_of_change": -0.4852785646503579, "market_dynamics": 0.217181, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.366455, "high": 106.807514, "low": 98.996886, "close": 103.141625, "volume": 12099104}, "trend_line": 105.587845, "activity_lines": {"activity_5": 102.679332, "activity_10": 109.984685, "activity_20": 109.981596, "activity_30": 107.690617}, "trend_signal": 0, "fair_value": 118.769454, "relative_strength": -2.848839, "rate_of_change": -0.18709605978558005, "market_dynamics": -0.112443, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.125156, "high": 108.436798, "low": 101.68123, "close": 102.565415, "volume": 7441532}, "trend_line": 105.411577, "activity_lines": {"activity_5": 101.573274, "activity_10": 107.996138, "activity_20": 109.502529, "activity_30": 107.495621}, "trend_signal": 0, "fair_value": 118.604118, "relative_strength": -6.208185, "rate_of_change": -0.1669396699970602, "market_dynamics": -0.407415, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.138225, "high": 111.14896, "low": 99.50554, "close": 109.609088, "volume": 9685243}, "trend_line": 105.445908, "activity_lines": {"activity_5": 104.141714, "activity_10": 107.440412, "activity_20": 109.662348, "activity_30": 107.766429}, "trend_signal": 0, "fair_value": 118.481848, "relative_strength": -2.990295, "rate_of_change": 0.032568528976669016, "market_dynamics": -0.513359, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.450133, "high": 117.591586, "low": 106.102154, "close": 114.099554, "volume": 13846922}, "trend_line": 105.672418, "activity_lines": {"activity_5": 107.966558, "activity_10": 107.785213, "activity_20": 110.192207, "activity_30": 108.324728}, "trend_signal": 1, "fair_value": 118.367148, "relative_strength": -3.093064, "rate_of_change": 0.2148115600654607, "market_dynamics": -0.381329, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.423997, "high": 114.491973, "low": 107.910261, "close": 109.082551, "volume": 8415018}, "trend_line": 105.920308, "activity_lines": {"activity_5": 109.260713, "activity_10": 107.415696, "activity_20": 110.171551, "activity_30": 108.544737}, "trend_signal": 1, "fair_value": 118.230537, "relative_strength": -7.529006, "rate_of_change": 0.23458344636347056, "market_dynamics": -0.448524, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.311048, "high": 110.711835, "low": 103.315482, "close": 106.807514, "volume": 10505597}, "trend_line": 106.066866, "activity_lines": {"activity_5": 108.963335, "activity_10": 107.008375, "activity_20": 109.890069, "activity_30": 108.601976}, "trend_signal": 1, "fair_value": 118.092633, "relative_strength": -9.852132, "rate_of_change": 0.13836628949379456, "market_dynamics": -0.357548, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.992872, "high": 113.116022, "low": 103.032344, "close": 108.893793, "volume": 9478883}, "trend_line": 106.477466, "activity_lines": {"activity_5": 109.116991, "activity_10": 107.323936, "activity_20": 109.785766, "activity_30": 108.784358}, "trend_signal": 1, "fair_value": 117.963964, "relative_strength": -9.759006, "rate_of_change": 0.38711429448665174, "market_dynamics": -0.36728, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.3, "high": 109.65, "low": 102.17, "close": 102.64, "volume": 6536077}, "trend_line": 106.578597, "activity_lines": {"activity_5": 106.764158, "activity_10": 106.749184, "activity_20": 109.050369, "activity_30": 108.53678}, "trend_signal": 1, "fair_value": 117.769465, "relative_strength": -14.614883, "rate_of_change": 0.09497878170766685, "market_dynamics": -0.616636, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.65, "high": 107.995, "low": 100.0, "close": 107.78, "volume": 10130839}, "trend_line": 106.787972, "activity_lines": {"activity_5": 106.589264, "activity_10": 107.17012, "activity_20": 108.806496, "activity_30": 108.61429}, "trend_signal": 0, "fair_value": 117.659817, "relative_strength": -10.665338, "rate_of_change": 0.19645126309928276, "market_dynamics": -0.5925, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.79, "high": 114.38, "low": 108.6, "close": 112.98, "volume": 9179337}, "trend_line": 107.358642, "activity_lines": {"activity_5": 108.569007, "activity_10": 108.417315, "activity_20": 109.035526, "activity_30": 109.013775}, "trend_signal": 1, "fair_value": 117.548482, "relative_strength": -7.301769, "rate_of_change": 0.5343953905220776, "market_dynamics": -0.530737, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.28, "high": 114.9, "low": 109.14, "close": 113.8, "volume": 8416487}, "trend_line": 108.005677, "activity_lines": {"activity_5": 110.562253, "activity_10": 109.515505, "activity_20": 109.30995, "activity_30": 109.429347}, "trend_signal": 1, "fair_value": 117.441864, "relative_strength": -3.878128, "rate_of_change": 0.60268552949841, "market_dynamics": -0.433069, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.17, "high": 121.98, "low": 112.25, "close": 119.34, "volume": 8836409}, "trend_line": 108.788407, "activity_lines": {"activity_5": 113.936, "activity_10": 111.427179, "activity_20": 110.088607, "activity_30": 110.160594}, "trend_signal": 1, "fair_value": 117.350347, "relative_strength": 0.405616, "rate_of_change": 0.7247119056528859, "market_dynamics": 0.008403, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.17, "high": 124.175, "low": 116.78, "close": 118.25, "volume": 9209293}, "trend_line": 109.479809, "activity_lines": {"activity_5": 116.25, "activity_10": 112.835679, "activity_20": 110.723425, "activity_30": 110.771019}, "trend_signal": 1, "fair_value": 117.276924, "relative_strength": -1.17021, "rate_of_change": 0.6355474991007052, "market_dynamics": 0.36345, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.39, "high": 125.7, "low": 117.33, "close": 123.24, "volume": 11668685}, "trend_line": 110.293418, "activity_lines": {"activity_5": 119.186667, "activity_10": 114.994345, "activity_20": 111.814354, "activity_30": 111.658773}, "trend_signal": 1, "fair_value": 117.179158, "relative_strength": 5.683062, "rate_of_change": 0.743158950889291, "market_dynamics": 0.783506, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.22, "high": 125.39, "low": 119.79, "close": 125.33, "volume": 7229959}, "trend_line": 111.144092, "activity_lines": {"activity_5": 121.789333, "activity_10": 117.36682, "activity_20": 113.112626, "activity_30": 112.628875}, "trend_signal": 1, "fair_value": 117.103948, "relative_strength": 5.425112, "rate_of_change": 0.7712826526057955, "market_dynamics": 1.023657, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.79, "high": 124.92, "low": 113.52, "close": 116.76, "volume": 11550117}, "trend_line": 111.626442, "activity_lines": {"activity_5": 120.712, "activity_10": 117.885705, "activity_20": 113.615773, "activity_30": 112.991192}, "trend_signal": 1, "fair_value": 116.956023, "relative_strength": -2.74831, "rate_of_change": 0.43398618074993744, "market_dynamics": 1.03066, "expectation": {"probability": 49.9338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ceb2e73-4661-490f-9479-8f733f8bffcf/", "share_image": "https://sharemaestro.com/terminal/0ceb2e73-4661-490f-9479-8f733f8bffcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}