{"ticker": {"uuid": "0cec3643-c80b-428d-a1ac-03470110a536", "symbol": "1733", "name": "Apex Biotechnology Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1733 rose 12.83%, moving from 28.36 to 32.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.79 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is undecided at 48.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.79"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.299999, "high": 33.099998, "low": 30.799999, "close": 32.0, "volume": 894283}, "trend_line": 28.906377, "activity_lines": {"activity_5": 31.596666, "activity_10": 30.884743, "activity_20": 29.856977, "activity_30": 29.380654}, "trend_signal": 1, "fair_value": 28.508496, "relative_strength": -21.788146, "rate_of_change": 0.32140537815116543, "market_dynamics": 1.620421, "expectation": {"probability": 48.3263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 23.698087, "high": 23.920816, "low": 23.430815, "close": 23.69809, "volume": 910793}, "trend_line": 22.945855, "activity_lines": {"activity_5": 23.891118, "activity_10": 24.212099, "activity_20": 23.989944, "activity_30": 23.556497}, "trend_signal": 1, "fair_value": 20.505109, "relative_strength": -4.155822, "rate_of_change": 0.2964020875211295, "market_dynamics": -0.243368, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.920816, "high": 23.920816, "low": 23.386272, "close": 23.430815, "volume": 651142}, "trend_line": 23.01041, "activity_lines": {"activity_5": 23.689179, "activity_10": 24.027527, "activity_20": 23.974271, "activity_30": 23.587785}, "trend_signal": 1, "fair_value": 20.525728, "relative_strength": -3.741207, "rate_of_change": 0.2813362151900576, "market_dynamics": -0.624843, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.38627, "high": 23.564452, "low": 22.807182, "close": 23.163544, "volume": 901617}, "trend_line": 23.083014, "activity_lines": {"activity_5": 23.466452, "activity_10": 23.829294, "activity_20": 23.927151, "activity_30": 23.597665}, "trend_signal": 1, "fair_value": 20.542659, "relative_strength": -3.438444, "rate_of_change": 0.31552675506433103, "market_dynamics": -0.832701, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.163544, "high": 23.564451, "low": 23.118999, "close": 23.386271, "volume": 451007}, "trend_line": 23.160215, "activity_lines": {"activity_5": 23.39815, "activity_10": 23.701327, "activity_20": 23.895111, "activity_30": 23.61723}, "trend_signal": 1, "fair_value": 20.550405, "relative_strength": -3.00047, "rate_of_change": 0.3344493920941273, "market_dynamics": -0.924279, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.519907, "high": 24.455358, "low": 23.475363, "close": 24.232632, "volume": 1115967}, "trend_line": 23.254324, "activity_lines": {"activity_5": 23.650573, "activity_10": 23.745873, "activity_20": 23.937896, "activity_30": 23.686418}, "trend_signal": 1, "fair_value": 20.572955, "relative_strength": -0.38076, "rate_of_change": 0.4063390603239199, "market_dynamics": -0.827452, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.232631, "high": 24.856264, "low": 24.188086, "close": 24.455359, "volume": 1198219}, "trend_line": 23.336072, "activity_lines": {"activity_5": 23.941603, "activity_10": 23.833344, "activity_20": 23.994708, "activity_30": 23.763904}, "trend_signal": 1, "fair_value": 20.600882, "relative_strength": 1.150445, "rate_of_change": 0.3515389223956845, "market_dynamics": -0.740823, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.32172, "high": 24.811719, "low": 24.232631, "close": 24.232632, "volume": 797663}, "trend_line": 23.408983, "activity_lines": {"activity_5": 24.107905, "activity_10": 23.896517, "activity_20": 24.021456, "activity_30": 23.821747}, "trend_signal": 1, "fair_value": 20.625407, "relative_strength": -1.635177, "rate_of_change": 0.3124390428689015, "market_dynamics": -0.687549, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.23263, "high": 24.23263, "low": 23.831722, "close": 23.920813, "volume": 407288}, "trend_line": 23.467261, "activity_lines": {"activity_5": 24.116814, "activity_10": 23.907046, "activity_20": 24.014551, "activity_30": 23.854768}, "trend_signal": 1, "fair_value": 20.651388, "relative_strength": 0.656376, "rate_of_change": 0.2489557107201171, "market_dynamics": -0.697514, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.965358, "high": 24.14354, "low": 23.831722, "close": 23.965357, "volume": 425014}, "trend_line": 23.527023, "activity_lines": {"activity_5": 24.090086, "activity_10": 23.933773, "activity_20": 24.011638, "activity_30": 23.886903}, "trend_signal": 1, "fair_value": 20.679629, "relative_strength": 0.930935, "rate_of_change": 0.25466116390830273, "market_dynamics": -0.801737, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.054448, "high": 24.188084, "low": 23.698087, "close": 24.054449, "volume": 528904}, "trend_line": 23.610952, "activity_lines": {"activity_5": 24.054449, "activity_10": 23.976698, "activity_20": 24.011903, "activity_30": 23.920931}, "trend_signal": 1, "fair_value": 20.708442, "relative_strength": 0.505679, "rate_of_change": 0.35673446657488816, "market_dynamics": -0.857449, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.920814, "high": 24.054449, "low": 23.742632, "close": 23.876266, "volume": 243650}, "trend_line": 23.687529, "activity_lines": {"activity_5": 23.971297, "activity_10": 23.980747, "activity_20": 23.989466, "activity_30": 23.938048}, "trend_signal": 1, "fair_value": 20.742036, "relative_strength": -1.59747, "rate_of_change": 0.32432830323826134, "market_dynamics": -0.919969, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.876266, "high": 23.87627, "low": 23.163545, "close": 23.341726, "volume": 702338}, "trend_line": 23.726504, "activity_lines": {"activity_5": 23.748571, "activity_10": 23.884367, "activity_20": 23.911641, "activity_30": 23.915738}, "trend_signal": 1, "fair_value": 20.765786, "relative_strength": -1.587372, "rate_of_change": 0.16453805713545339, "market_dynamics": -0.998012, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.341726, "high": 23.920813, "low": 23.208089, "close": 23.876266, "volume": 411215}, "trend_line": 23.793189, "activity_lines": {"activity_5": 23.763419, "activity_10": 23.886797, "activity_20": 23.894299, "activity_30": 23.9254}, "trend_signal": 0, "fair_value": 20.796171, "relative_strength": 2.64652, "rate_of_change": 0.281056998536334, "market_dynamics": -0.904553, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.876266, "high": 24.098992, "low": 23.564451, "close": 23.965357, "volume": 328412}, "trend_line": 23.852951, "activity_lines": {"activity_5": 23.810934, "activity_10": 23.892466, "activity_20": 23.889844, "activity_30": 23.936508}, "trend_signal": 0, "fair_value": 20.83157, "relative_strength": 0.808578, "rate_of_change": 0.25117272005866553, "market_dynamics": -0.75753, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.965358, "high": 24.366265, "low": 23.876266, "close": 23.920813, "volume": 487227}, "trend_line": 23.892857, "activity_lines": {"activity_5": 23.843601, "activity_10": 23.879507, "activity_20": 23.883268, "activity_30": 23.940886}, "trend_signal": 0, "fair_value": 20.866684, "relative_strength": -0.293976, "rate_of_change": 0.16730005440416343, "market_dynamics": -0.591941, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.920813, "high": 24.767172, "low": 23.831722, "close": 24.722628, "volume": 1127568}, "trend_line": 23.963731, "activity_lines": {"activity_5": 24.152448, "activity_10": 24.018002, "activity_20": 23.955177, "activity_30": 23.994419}, "trend_signal": 0, "fair_value": 20.906937, "relative_strength": -0.08979, "rate_of_change": 0.29663258772276535, "market_dynamics": -0.073733, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.856263, "high": 25.747168, "low": 24.544446, "close": 25.43535, "volume": 2572445}, "trend_line": 24.031511, "activity_lines": {"activity_5": 24.642445, "activity_10": 24.281224, "activity_20": 24.097933, "activity_30": 24.089362}, "trend_signal": 1, "fair_value": 20.950278, "relative_strength": 2.246377, "rate_of_change": 0.28284410303219926, "market_dynamics": 0.413161, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.479898, "high": 26.727166, "low": 25.479898, "close": 25.969896, "volume": 5136495}, "trend_line": 24.101565, "activity_lines": {"activity_5": 25.17105, "activity_10": 24.619768, "activity_20": 24.286933, "activity_30": 24.21442}, "trend_signal": 1, "fair_value": 20.996059, "relative_strength": 3.360318, "rate_of_change": 0.29150892759095554, "market_dynamics": 0.887716, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.014443, "high": 27.395346, "low": 25.969897, "close": 26.994436, "volume": 3982292}, "trend_line": 24.239686, "activity_lines": {"activity_5": 25.901592, "activity_10": 25.107336, "activity_20": 24.565871, "activity_30": 24.401056}, "trend_signal": 1, "fair_value": 21.048654, "relative_strength": 7.585493, "rate_of_change": 0.5730789681084949, "market_dynamics": 1.389179, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.217163, "high": 29.711698, "low": 27.217163, "close": 29.04352, "volume": 7196864}, "trend_line": 24.44611, "activity_lines": {"activity_5": 27.113224, "activity_10": 25.912391, "activity_20": 25.025536, "activity_30": 24.710981}, "trend_signal": 1, "fair_value": 21.111175, "relative_strength": 13.574293, "rate_of_change": 0.8515951898056845, "market_dynamics": 1.624791, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.132609, "high": 32.963505, "low": 28.865342, "close": 32.384415, "volume": 9797771}, "trend_line": 24.76107, "activity_lines": {"activity_5": 29.096974, "activity_10": 27.234171, "activity_20": 25.777926, "activity_30": 25.22313}, "trend_signal": 1, "fair_value": 21.1961, "relative_strength": 26.616746, "rate_of_change": 1.2883849414078528, "market_dynamics": 1.711119, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.874416, "high": 39.600754, "low": 32.518053, "close": 35.903492, "volume": 49893678}, "trend_line": 25.112784, "activity_lines": {"activity_5": 31.742963, "activity_10": 29.04109, "activity_20": 26.824104, "activity_30": 25.941996}, "trend_signal": 1, "fair_value": 21.307779, "relative_strength": 36.892911, "rate_of_change": 1.4204313464644347, "market_dynamics": 1.764779, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.992583, "high": 39.02166, "low": 32.963504, "close": 33.008049, "volume": 20889807}, "trend_line": 25.386353, "activity_lines": {"activity_5": 32.725929, "activity_10": 30.093168, "activity_20": 27.535131, "activity_30": 26.451368}, "trend_signal": 1, "fair_value": 21.401144, "relative_strength": 28.2175, "rate_of_change": 1.0893614981118716, "market_dynamics": 1.729389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.696237, "high": 33.052597, "low": 28.865341, "close": 29.132612, "volume": 10742849}, "trend_line": 25.543746, "activity_lines": {"activity_5": 31.947872, "activity_10": 30.274589, "activity_20": 27.830191, "activity_30": 26.693062}, "trend_signal": 1, "fair_value": 21.469173, "relative_strength": 12.955942, "rate_of_change": 0.6199905910076922, "market_dynamics": 1.446268, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.444425, "high": 31.00351, "low": 28.37534, "close": 29.756247, "volume": 8743895}, "trend_line": 25.723412, "activity_lines": {"activity_5": 31.235149, "activity_10": 30.475448, "activity_20": 28.157281, "activity_30": 26.964836}, "trend_signal": 1, "fair_value": 21.542927, "relative_strength": 13.875806, "rate_of_change": 0.7033659041238548, "market_dynamics": 1.124759, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.379876, "high": 30.513513, "low": 28.998975, "close": 29.088068, "volume": 3416356}, "trend_line": 25.848139, "activity_lines": {"activity_5": 30.252184, "activity_10": 30.448722, "activity_20": 28.394432, "activity_30": 27.181911}, "trend_signal": 1, "fair_value": 21.6161, "relative_strength": 9.087662, "rate_of_change": 0.48487735608324445, "market_dynamics": 0.719413, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.221701, "high": 31.00351, "low": 28.820792, "close": 28.998976, "volume": 6751489}, "trend_line": 25.999593, "activity_lines": {"activity_5": 29.459278, "activity_10": 30.326425, "activity_20": 28.601037, "activity_30": 27.385191}, "trend_signal": 1, "fair_value": 21.690183, "relative_strength": 8.035274, "rate_of_change": 0.5859377342407556, "market_dynamics": 0.359399, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.132613, "high": 29.132613, "low": 28.508978, "close": 29.088068, "volume": 437150}, "trend_line": 26.156986, "activity_lines": {"activity_5": 29.15637, "activity_10": 30.155534, "activity_20": 28.793431, "activity_30": 27.584447}, "trend_signal": 1, "fair_value": 21.769527, "relative_strength": 7.877496, "rate_of_change": 0.6053671686322128, "market_dynamics": 0.164673, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.533521, "high": 30.914422, "low": 29.488973, "close": 30.73624, "volume": 2708055}, "trend_line": 26.382683, "activity_lines": {"activity_5": 29.664186, "activity_10": 30.227616, "activity_20": 29.118187, "activity_30": 27.879883}, "trend_signal": 1, "fair_value": 21.857708, "relative_strength": 10.533622, "rate_of_change": 0.8628555293029565, "market_dynamics": 0.038388, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.91442, "high": 31.716233, "low": 29.578064, "close": 29.622608, "volume": 4764354}, "trend_line": 26.580167, "activity_lines": {"activity_5": 29.693882, "activity_10": 30.029186, "activity_20": 29.304641, "activity_30": 28.08891}, "trend_signal": 1, "fair_value": 21.940232, "relative_strength": 4.752581, "rate_of_change": 0.7485364547646626, "market_dynamics": -0.063213, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.845332, "high": 31.448962, "low": 29.221698, "close": 29.310791, "volume": 4865894}, "trend_line": 26.767257, "activity_lines": {"activity_5": 29.628548, "activity_10": 29.763534, "activity_20": 29.434882, "activity_30": 28.26508}, "trend_signal": 1, "fair_value": 22.01582, "relative_strength": 3.22522, "rate_of_change": 0.7038706716929254, "market_dynamics": -0.179727, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.578065, "high": 29.578065, "low": 28.018979, "close": 28.108068, "volume": 2897508}, "trend_line": 26.923165, "activity_lines": {"activity_5": 29.147458, "activity_10": 29.335089, "activity_20": 29.424701, "activity_30": 28.351583}, "trend_signal": 1, "fair_value": 22.08123, "relative_strength": -5.300857, "rate_of_change": 0.5824578887556545, "market_dynamics": -0.30672, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.43989, "high": 28.909884, "low": 27.43989, "close": 28.464432, "volume": 2969823}, "trend_line": 27.099861, "activity_lines": {"activity_5": 28.844551, "activity_10": 29.113173, "activity_20": 29.425761, "activity_30": 28.45102}, "trend_signal": 1, "fair_value": 22.150653, "relative_strength": -3.660694, "rate_of_change": 0.6562972815417494, "market_dynamics": -0.477414, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.286249, "high": 30.825331, "low": 28.197158, "close": 30.290789, "volume": 8054733}, "trend_line": 27.330012, "activity_lines": {"activity_5": 29.192004, "activity_10": 29.305933, "activity_20": 29.578912, "activity_30": 28.656886}, "trend_signal": 1, "fair_value": 22.230055, "relative_strength": -0.379169, "rate_of_change": 0.84927003869134, "market_dynamics": -0.527894, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.424425, "high": 30.647154, "low": 29.622609, "close": 30.157152, "volume": 2545075}, "trend_line": 27.527496, "activity_lines": {"activity_5": 29.524609, "activity_10": 29.453337, "activity_20": 29.689215, "activity_30": 28.839282}, "trend_signal": 1, "fair_value": 22.306626, "relative_strength": -1.276946, "rate_of_change": 0.7225902425509338, "market_dynamics": -0.59583, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.112606, "high": 30.780785, "low": 30.068062, "close": 30.647152, "volume": 1231208}, "trend_line": 27.733889, "activity_lines": {"activity_5": 29.984911, "activity_10": 29.682543, "activity_20": 29.816487, "activity_30": 29.040551}, "trend_signal": 1, "fair_value": 22.384117, "relative_strength": -0.022199, "rate_of_change": 0.7497703387187925, "market_dynamics": -0.615658, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.448964, "high": 33.676228, "low": 30.736238, "close": 31.181692, "volume": 13458396}, "trend_line": 27.965524, "activity_lines": {"activity_5": 30.534302, "activity_10": 29.980591, "activity_20": 29.966456, "activity_30": 29.26299}, "trend_signal": 1, "fair_value": 22.465281, "relative_strength": -0.333683, "rate_of_change": 0.8352056215412024, "market_dynamics": -0.420457, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.181693, "high": 31.181693, "low": 29.399884, "close": 29.845337, "volume": 3726505}, "trend_line": 28.163008, "activity_lines": {"activity_5": 30.433333, "activity_10": 29.99598, "activity_20": 29.96179, "activity_30": 29.384268}, "trend_signal": 1, "fair_value": 22.536891, "relative_strength": 1.199946, "rate_of_change": 0.7061694964128077, "market_dynamics": -0.376389, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.934425, "high": 30.468971, "low": 29.667154, "close": 30.06806, "volume": 1528442}, "trend_line": 28.366432, "activity_lines": {"activity_5": 30.314545, "activity_10": 30.038095, "activity_20": 29.95988, "activity_30": 29.507174}, "trend_signal": 1, "fair_value": 22.608942, "relative_strength": -1.041945, "rate_of_change": 0.7223092078800613, "market_dynamics": -0.304487, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.068062, "high": 30.914425, "low": 29.934423, "close": 30.558062, "volume": 1835057}, "trend_line": 28.583219, "activity_lines": {"activity_5": 30.37394, "activity_10": 30.18145, "activity_20": 29.990002, "activity_30": 29.64857}, "trend_signal": 1, "fair_value": 22.683393, "relative_strength": -0.43626, "rate_of_change": 0.7642378146112986, "market_dynamics": -0.127299, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.602605, "high": 31.983513, "low": 29.978972, "close": 31.448965, "volume": 4111222}, "trend_line": 28.835642, "activity_lines": {"activity_5": 30.703575, "activity_10": 30.469779, "activity_20": 30.097759, "activity_30": 29.833457}, "trend_signal": 1, "fair_value": 22.757879, "relative_strength": 0.536443, "rate_of_change": 0.8831160689074253, "market_dynamics": -0.052555, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.448963, "high": 31.98351, "low": 30.893022, "close": 31.07691, "volume": 3828760}, "trend_line": 29.093482, "activity_lines": {"activity_5": 30.855737, "activity_10": 30.651586, "activity_20": 30.174537, "activity_30": 29.978055}, "trend_signal": 1, "fair_value": 22.836397, "relative_strength": -3.282028, "rate_of_change": 0.8941711788487374, "market_dynamics": 0.055089, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.03094, "high": 31.766487, "low": 29.42193, "close": 29.743731, "volume": 2734583}, "trend_line": 29.289064, "activity_lines": {"activity_5": 30.570492, "activity_10": 30.537018, "activity_20": 30.147329, "activity_30": 30.020006}, "trend_signal": 1, "fair_value": 22.903653, "relative_strength": -8.736351, "rate_of_change": 0.6722536683646122, "market_dynamics": -0.015493, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.111504, "high": 31.076911, "low": 29.651787, "close": 30.75511, "volume": 1712150}, "trend_line": 29.515389, "activity_lines": {"activity_5": 30.629146, "activity_10": 30.583078, "activity_20": 30.231987, "activity_30": 30.11459}, "trend_signal": 1, "fair_value": 22.983317, "relative_strength": -3.810469, "rate_of_change": 0.7727286880864449, "market_dynamics": -0.072069, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.801082, "high": 31.168858, "low": 30.065534, "close": 30.801083, "volume": 1460053}, "trend_line": 29.744731, "activity_lines": {"activity_5": 30.657322, "activity_10": 30.629053, "activity_20": 30.313297, "activity_30": 30.197538}, "trend_signal": 1, "fair_value": 23.061548, "relative_strength": -6.61103, "rate_of_change": 0.7770251647369534, "market_dynamics": -0.227825, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.030939, "high": 31.214827, "low": 30.249422, "close": 30.387335, "volume": 820439}, "trend_line": 29.933555, "activity_lines": {"activity_5": 30.531381, "activity_10": 30.588094, "activity_20": 30.350228, "activity_30": 30.238996}, "trend_signal": 1, "fair_value": 23.137866, "relative_strength": -10.441243, "rate_of_change": 0.6348149526045361, "market_dynamics": -0.362535, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.617193, "high": 31.30677, "low": 30.249422, "close": 31.30677, "volume": 1659968}, "trend_line": 30.129269, "activity_lines": {"activity_5": 30.782693, "activity_10": 30.719029, "activity_20": 30.468537, "activity_30": 30.327591}, "trend_signal": 1, "fair_value": 23.218351, "relative_strength": -10.622209, "rate_of_change": 0.6538281203151527, "market_dynamics": -0.183613, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.352743, "high": 33.007728, "low": 31.260801, "close": 32.180233, "volume": 4070459}, "trend_line": 30.33628, "activity_lines": {"activity_5": 31.309835, "activity_10": 31.006501, "activity_20": 30.659043, "activity_30": 30.459911}, "trend_signal": 1, "fair_value": 23.303448, "relative_strength": -7.126453, "rate_of_change": 0.6870760787458794, "market_dynamics": 0.004312, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.272177, "high": 32.731893, "low": 31.444689, "close": 32.272179, "volume": 1665435}, "trend_line": 30.512205, "activity_lines": {"activity_5": 31.705193, "activity_10": 31.268238, "activity_20": 30.843581, "activity_30": 30.584808}, "trend_signal": 1, "fair_value": 23.390121, "relative_strength": -8.820544, "rate_of_change": 0.5799161927566696, "market_dynamics": 0.171091, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.685922, "high": 33.329529, "low": 31.720516, "close": 31.766487, "volume": 3117939}, "trend_line": 30.60297, "activity_lines": {"activity_5": 31.830848, "activity_10": 31.397956, "activity_20": 30.972645, "activity_30": 30.665729}, "trend_signal": 1, "fair_value": 23.475034, "relative_strength": -11.509102, "rate_of_change": 0.2974711267179725, "market_dynamics": 0.323796, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.812459, "high": 31.812459, "low": 30.525253, "close": 30.709141, "volume": 1385146}, "trend_line": 30.547128, "activity_lines": {"activity_5": 31.539695, "activity_10": 31.313458, "activity_20": 30.990799, "activity_30": 30.672579}, "trend_signal": 1, "fair_value": 23.553169, "relative_strength": -10.461722, "rate_of_change": -0.1824724855136557, "market_dynamics": 0.061956, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.709139, "high": 30.755112, "low": 29.4679, "close": 30.019564, "volume": 630428}, "trend_line": 30.350997, "activity_lines": {"activity_5": 30.997229, "activity_10": 31.117034, "activity_20": 30.936621, "activity_30": 30.638542}, "trend_signal": 1, "fair_value": 23.626637, "relative_strength": -9.488959, "rate_of_change": -0.6420603599788535, "market_dynamics": -0.38898, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.203449, "high": 30.341365, "low": 28.272635, "close": 28.318605, "volume": 1486047}, "trend_line": 30.194682, "activity_lines": {"activity_5": 29.97359, "activity_10": 30.630568, "activity_20": 30.711345, "activity_30": 30.50742}, "trend_signal": 0, "fair_value": 23.688954, "relative_strength": -12.608926, "rate_of_change": -0.515024267571834, "market_dynamics": -0.872352, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.13472, "high": 28.13472, "low": 24.870724, "close": 26.709595, "volume": 1815373}, "trend_line": 30.113915, "activity_lines": {"activity_5": 28.671057, "activity_10": 29.877467, "activity_20": 30.333523, "activity_30": 30.282576}, "trend_signal": 0, "fair_value": 23.741944, "relative_strength": -16.746293, "rate_of_change": -0.26748749995115556, "market_dynamics": -1.290432, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.709594, "high": 27.537088, "low": 26.525709, "close": 26.893482, "volume": 550446}, "trend_line": 30.01849, "activity_lines": {"activity_5": 27.800658, "activity_10": 29.231355, "activity_20": 29.990268, "activity_30": 30.074806}, "trend_signal": 0, "fair_value": 23.79562, "relative_strength": -19.256085, "rate_of_change": -0.31688008683028684, "market_dynamics": -1.438705, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.755566, "high": 27.675004, "low": 26.755566, "close": 27.583057, "volume": 526386}, "trend_line": 29.968322, "activity_lines": {"activity_5": 27.484985, "activity_10": 28.781668, "activity_20": 29.728229, "activity_30": 29.917681}, "trend_signal": 0, "fair_value": 23.853716, "relative_strength": -16.282759, "rate_of_change": -0.16712366278250282, "market_dynamics": -1.466606, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.583058, "high": 27.812916, "low": 27.12334, "close": 27.445145, "volume": 435149}, "trend_line": 29.916528, "activity_lines": {"activity_5": 27.331746, "activity_10": 28.357892, "activity_20": 29.467645, "activity_30": 29.754896}, "trend_signal": 0, "fair_value": 23.913252, "relative_strength": -16.87282, "rate_of_change": -0.17282916274057988, "market_dynamics": -1.426027, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.445145, "high": 27.445145, "low": 25.744188, "close": 26.663622, "volume": 671837}, "trend_line": 29.835713, "activity_lines": {"activity_5": 27.089628, "activity_10": 27.862232, "activity_20": 29.150424, "activity_30": 29.545031}, "trend_signal": 0, "fair_value": 23.966227, "relative_strength": -15.849268, "rate_of_change": -0.27013495683724126, "market_dynamics": -1.430488, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.974046, "high": 28.364579, "low": 25.928075, "close": 27.123341, "volume": 770225}, "trend_line": 29.715283, "activity_lines": {"activity_5": 27.111082, "activity_10": 27.55046, "activity_20": 28.892137, "activity_30": 29.370039}, "trend_signal": 0, "fair_value": 24.021632, "relative_strength": -15.470689, "rate_of_change": -0.4036437808608728, "market_dynamics": -1.355152, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.077369, "high": 27.629031, "low": 26.847512, "close": 27.445145, "volume": 335010}, "trend_line": 29.642701, "activity_lines": {"activity_5": 27.21222, "activity_10": 27.390813, "activity_20": 28.67852, "activity_30": 29.223579}, "trend_signal": 0, "fair_value": 24.079358, "relative_strength": -15.763668, "rate_of_change": -0.24425814823974784, "market_dynamics": -1.302818, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.445143, "high": 27.445143, "low": 26.893482, "close": 27.39917, "volume": 505030}, "trend_line": 29.57898, "activity_lines": {"activity_5": 27.261256, "activity_10": 27.301377, "activity_20": 28.475348, "activity_30": 29.078835}, "trend_signal": 0, "fair_value": 24.13679, "relative_strength": -18.065194, "rate_of_change": -0.21496354195252812, "market_dynamics": -1.298526, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.39917, "high": 27.583058, "low": 27.031397, "close": 27.07737, "volume": 148001}, "trend_line": 29.544624, "activity_lines": {"activity_5": 27.215285, "activity_10": 27.213613, "activity_20": 28.260814, "activity_30": 28.91744}, "trend_signal": 0, "fair_value": 24.191383, "relative_strength": -16.875342, "rate_of_change": -0.11615004979888587, "market_dynamics": -1.287483, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.215285, "high": 27.445142, "low": 26.663623, "close": 26.755568, "volume": 472962}, "trend_line": 29.487662, "activity_lines": {"activity_5": 27.086564, "activity_10": 27.120834, "activity_20": 28.034676, "activity_30": 28.737501}, "trend_signal": 0, "fair_value": 24.24443, "relative_strength": -19.74247, "rate_of_change": -0.1927998812914276, "market_dynamics": -1.325175, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.16931, "high": 27.261256, "low": 26.755566, "close": 27.031397, "volume": 312659}, "trend_line": 29.379015, "activity_lines": {"activity_5": 27.043657, "activity_10": 27.106624, "activity_20": 27.849038, "activity_30": 28.579033}, "trend_signal": 0, "fair_value": 24.300021, "relative_strength": -20.655019, "rate_of_change": -0.3684490143708283, "market_dynamics": -1.353663, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.985426, "high": 27.3532, "low": 26.663623, "close": 26.893482, "volume": 515064}, "trend_line": 29.270226, "activity_lines": {"activity_5": 26.960907, "activity_10": 27.061488, "activity_20": 27.667997, "activity_30": 28.418676}, "trend_signal": 0, "fair_value": 24.35447, "relative_strength": -20.243678, "rate_of_change": -0.370294919690119, "market_dynamics": -1.255544, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.893482, "high": 27.307229, "low": 26.29585, "close": 26.801538, "volume": 496204}, "trend_line": 29.142039, "activity_lines": {"activity_5": 26.884288, "activity_10": 26.999635, "activity_20": 27.496807, "activity_30": 28.259405}, "trend_signal": 0, "fair_value": 24.407294, "relative_strength": -18.233532, "rate_of_change": -0.4379433216538898, "market_dynamics": -1.056378, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.893482, "high": 27.123339, "low": 26.57168, "close": 26.847509, "volume": 403544}, "trend_line": 28.997566, "activity_lines": {"activity_5": 26.862834, "activity_10": 26.96035, "activity_20": 27.34707, "activity_30": 28.111371}, "trend_signal": 0, "fair_value": 24.460672, "relative_strength": -20.471614, "rate_of_change": -0.4957546038559669, "market_dynamics": -0.72819, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.663622, "high": 26.939454, "low": 25.51433, "close": 25.652245, "volume": 889056}, "trend_line": 28.857797, "activity_lines": {"activity_5": 26.458282, "activity_10": 26.71461, "activity_20": 27.104733, "activity_30": 27.895544}, "trend_signal": 0, "fair_value": 24.505612, "relative_strength": -20.974843, "rate_of_change": -0.48200252393596615, "market_dynamics": -0.415747, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.652245, "high": 26.433764, "low": 25.51433, "close": 26.203905, "volume": 512166}, "trend_line": 28.728992, "activity_lines": {"activity_5": 26.311173, "activity_10": 26.587561, "activity_20": 26.946021, "activity_30": 27.724325}, "trend_signal": 0, "fair_value": 24.550209, "relative_strength": -19.489756, "rate_of_change": -0.4463438425324006, "market_dynamics": -0.19834, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.111962, "high": 26.801538, "low": 25.790159, "close": 26.157934, "volume": 483293}, "trend_line": 28.582321, "activity_lines": {"activity_5": 26.203905, "activity_10": 26.46887, "activity_20": 26.811827, "activity_30": 27.55845}, "trend_signal": 0, "fair_value": 24.594769, "relative_strength": -16.960826, "rate_of_change": -0.5105330531610761, "market_dynamics": -0.10434, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.203906, "high": 26.893481, "low": 25.882103, "close": 26.387793, "volume": 601792}, "trend_line": 28.413615, "activity_lines": {"activity_5": 26.222294, "activity_10": 26.415376, "activity_20": 26.726232, "activity_30": 27.416868}, "trend_signal": 0, "fair_value": 24.640286, "relative_strength": -19.136664, "rate_of_change": -0.5902459775747402, "market_dynamics": -0.062349, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.433764, "high": 26.801537, "low": 25.192526, "close": 25.28447, "volume": 870100}, "trend_line": 28.220534, "activity_lines": {"activity_5": 25.900492, "activity_10": 26.179666, "activity_20": 26.556137, "activity_30": 27.214988}, "trend_signal": 0, "fair_value": 24.675884, "relative_strength": -21.350316, "rate_of_change": -0.6795369051069333, "market_dynamics": -0.106092, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.652245, "high": 27.537086, "low": 25.192527, "close": 26.525709, "volume": 1808667}, "trend_line": 28.113266, "activity_lines": {"activity_5": 26.096638, "activity_10": 26.202234, "activity_20": 26.526803, "activity_30": 27.105644}, "trend_signal": 0, "fair_value": 24.720474, "relative_strength": -14.842794, "rate_of_change": -0.3801062021009285, "market_dynamics": 0.056698, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.663623, "high": 28.134721, "low": 26.663623, "close": 27.583057, "volume": 1474556}, "trend_line": 28.007531, "activity_lines": {"activity_5": 26.587003, "activity_10": 26.421226, "activity_20": 26.606706, "activity_30": 27.071437}, "trend_signal": 0, "fair_value": 24.770808, "relative_strength": -13.376512, "rate_of_change": -0.3761035804235596, "market_dynamics": 0.411262, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.629029, "high": 27.904862, "low": 27.30723, "close": 27.445145, "volume": 575150}, "trend_line": 27.895666, "activity_lines": {"activity_5": 26.939454, "activity_10": 26.605114, "activity_20": 26.669315, "activity_30": 27.035154}, "trend_signal": 0, "fair_value": 24.815084, "relative_strength": -11.574608, "rate_of_change": -0.3994104300018507, "market_dynamics": 0.586146, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.445144, "high": 28.134721, "low": 27.39917, "close": 27.62903, "volume": 710414}, "trend_line": 27.803723, "activity_lines": {"activity_5": 27.267386, "activity_10": 26.812405, "activity_20": 26.74681, "activity_30": 27.017952}, "trend_signal": 0, "fair_value": 24.857694, "relative_strength": -10.796707, "rate_of_change": -0.329596002475786, "market_dynamics": 0.894317, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.629029, "high": 27.766947, "low": 27.169311, "close": 27.62903, "volume": 648277}, "trend_line": 27.681132, "activity_lines": {"activity_5": 27.512569, "activity_10": 27.00465, "activity_20": 26.824087, "activity_30": 27.006681}, "trend_signal": 0, "fair_value": 24.90289, "relative_strength": -10.697302, "rate_of_change": -0.44091577232300827, "market_dynamics": 1.005403, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.583058, "high": 28.686381, "low": 27.583058, "close": 28.410551, "volume": 710523}, "trend_line": 27.555476, "activity_lines": {"activity_5": 27.861954, "activity_10": 27.324781, "activity_20": 26.974918, "activity_30": 27.053741}, "trend_signal": 0, "fair_value": 24.945078, "relative_strength": -9.109522, "rate_of_change": -0.4539409732232153, "market_dynamics": 1.03887, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.456523, "high": 29.973589, "low": 28.272635, "close": 29.375957, "volume": 1410539}, "trend_line": 27.458935, "activity_lines": {"activity_5": 28.407486, "activity_10": 27.770289, "activity_20": 27.209374, "activity_30": 27.171191}, "trend_signal": 0, "fair_value": 24.997593, "relative_strength": -5.346653, "rate_of_change": -0.3503514147242401, "market_dynamics": 1.292842, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.375958, "high": 29.375958, "low": 28.088747, "close": 28.870268, "volume": 1221207}, "trend_line": 27.362394, "activity_lines": {"activity_5": 28.664927, "activity_10": 28.06618, "activity_20": 27.384942, "activity_30": 27.262245}, "trend_signal": 0, "fair_value": 25.046608, "relative_strength": -5.170294, "rate_of_change": -0.35158319140928807, "market_dynamics": 1.444037, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.824298, "high": 29.008184, "low": 27.858888, "close": 28.410551, "volume": 1274236}, "trend_line": 27.285775, "activity_lines": {"activity_5": 28.674122, "activity_10": 28.229171, "activity_20": 27.509942, "activity_30": 27.329868}, "trend_signal": 1, "fair_value": 25.094745, "relative_strength": -8.342506, "rate_of_change": -0.2800157033043137, "market_dynamics": 1.536066, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.410551, "high": 28.916241, "low": 27.858888, "close": 28.364578, "volume": 1149653}, "trend_line": 27.230608, "activity_lines": {"activity_5": 28.615891, "activity_10": 28.347026, "activity_20": 27.625747, "activity_30": 27.399468}, "trend_signal": 1, "fair_value": 25.144139, "relative_strength": -5.332346, "rate_of_change": -0.20218227263107189, "market_dynamics": 1.540688, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.088747, "high": 28.41055, "low": 27.583058, "close": 28.180691, "volume": 625492}, "trend_line": 27.226011, "activity_lines": {"activity_5": 28.447328, "activity_10": 28.375445, "activity_20": 27.717909, "activity_30": 27.460764}, "trend_signal": 1, "fair_value": 25.193647, "relative_strength": -3.530694, "rate_of_change": -0.016881738373232084, "market_dynamics": 1.311909, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.962212, "high": 30.203447, "low": 28.364579, "close": 30.157476, "volume": 3077701}, "trend_line": 27.340941, "activity_lines": {"activity_5": 28.953017, "activity_10": 28.733188, "activity_20": 27.99155, "activity_30": 27.649891}, "trend_signal": 1, "fair_value": 25.251431, "relative_strength": 6.169161, "rate_of_change": 0.4221330844243069, "market_dynamics": 1.361431, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.341365, "high": 31.76649, "low": 30.019564, "close": 31.122885, "volume": 2802519}, "trend_line": 27.481921, "activity_lines": {"activity_5": 29.728407, "activity_10": 29.219653, "activity_20": 28.342249, "activity_30": 27.893887}, "trend_signal": 1, "fair_value": 25.320317, "relative_strength": 8.450966, "rate_of_change": 0.5156369709440468, "market_dynamics": 1.456021, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.260799, "high": 31.720515, "low": 30.52525, "close": 30.847054, "volume": 1386357}, "trend_line": 27.590721, "activity_lines": {"activity_5": 30.26168, "activity_10": 29.589099, "activity_20": 28.646539, "activity_30": 28.110992}, "trend_signal": 1, "fair_value": 25.386659, "relative_strength": 10.620585, "rate_of_change": 0.3958966332811985, "market_dynamics": 1.500095, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.709141, "high": 32.226205, "low": 29.97359, "close": 31.720516, "volume": 1913393}, "trend_line": 27.733233, "activity_lines": {"activity_5": 30.923673, "activity_10": 30.058847, "activity_20": 29.01475, "activity_30": 28.377431}, "trend_signal": 1, "fair_value": 25.457824, "relative_strength": 15.374342, "rate_of_change": 0.5165214783622363, "market_dynamics": 1.706621, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.548464, "high": 28.548464, "low": 24.27309, "close": 26.433764, "volume": 3413207}, "trend_line": 27.725571, "activity_lines": {"activity_5": 29.599686, "activity_10": 29.492976, "activity_20": 28.856257, "activity_30": 28.293594}, "trend_signal": 1, "fair_value": 25.491996, "relative_strength": 5.096842, "rate_of_change": -0.02762750379661771, "market_dynamics": 1.279815, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.663624, "high": 29.697758, "low": 26.341821, "close": 29.697758, "volume": 1942235}, "trend_line": 27.811385, "activity_lines": {"activity_5": 29.480159, "activity_10": 29.5565, "activity_20": 29.004899, "activity_30": 28.420832}, "trend_signal": 1, "fair_value": 25.546315, "relative_strength": 18.839407, "rate_of_change": 0.30951211067935347, "market_dynamics": 0.978122, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.69776, "high": 30.065536, "low": 28.778323, "close": 29.467899, "volume": 1228023}, "trend_line": 27.87881, "activity_lines": {"activity_5": 29.31466, "activity_10": 29.572381, "activity_20": 29.115012, "activity_30": 28.527704}, "trend_signal": 1, "fair_value": 25.59916, "relative_strength": 15.163377, "rate_of_change": 0.24243668555161876, "market_dynamics": 0.626152, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.146098, "high": 29.697758, "low": 27.950831, "close": 28.456522, "volume": 420084}, "trend_line": 27.914055, "activity_lines": {"activity_5": 28.922368, "activity_10": 29.393509, "activity_20": 29.113042, "activity_30": 28.564976}, "trend_signal": 1, "fair_value": 25.634918, "relative_strength": 6.515811, "rate_of_change": 0.12642218229544142, "market_dynamics": 0.072731, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.41055, "high": 28.41055, "low": 26.663623, "close": 27.675003, "volume": 960482}, "trend_line": 27.933976, "activity_lines": {"activity_5": 28.428939, "activity_10": 29.071707, "activity_20": 29.02679, "activity_30": 28.549553}, "trend_signal": 1, "fair_value": 25.671874, "relative_strength": 3.237366, "rate_of_change": 0.07136548237079879, "market_dynamics": -0.14188, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.180691, "high": 29.329984, "low": 27.812917, "close": 28.456522, "volume": 1598601}, "trend_line": 27.990675, "activity_lines": {"activity_5": 28.465716, "activity_10": 28.904537, "activity_20": 29.003586, "activity_30": 28.583265}, "trend_signal": 1, "fair_value": 25.718495, "relative_strength": 1.970089, "rate_of_change": 0.20297504372452485, "market_dynamics": -0.415807, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.456522, "high": 29.284013, "low": 28.456522, "close": 28.962212, "volume": 679848}, "trend_line": 28.055035, "activity_lines": {"activity_5": 28.536207, "activity_10": 28.824296, "activity_20": 29.019348, "activity_30": 28.645945}, "trend_signal": 1, "fair_value": 25.769392, "relative_strength": 4.895992, "rate_of_change": 0.22993371899748985, "market_dynamics": -0.589764, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.962212, "high": 29.054156, "low": 28.272634, "close": 28.318605, "volume": 459070}, "trend_line": 28.102539, "activity_lines": {"activity_5": 28.441198, "activity_10": 28.648767, "activity_20": 28.967246, "activity_30": 28.66295}, "trend_signal": 1, "fair_value": 25.816422, "relative_strength": 4.11277, "rate_of_change": 0.1693243298395457, "market_dynamics": -0.640468, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.950833, "high": 28.456523, "low": 27.812918, "close": 28.088747, "volume": 429149}, "trend_line": 28.145446, "activity_lines": {"activity_5": 28.346189, "activity_10": 28.482433, "activity_20": 28.889094, "activity_30": 28.66206}, "trend_signal": 1, "fair_value": 25.863531, "relative_strength": 2.013506, "rate_of_change": 0.1526801546294432, "market_dynamics": -0.638262, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.134721, "high": 28.686381, "low": 27.547826, "close": 27.595654, "volume": 1186101}, "trend_line": 28.170384, "activity_lines": {"activity_5": 28.111335, "activity_10": 28.276596, "activity_20": 28.761792, "activity_30": 28.62659}, "trend_signal": 0, "fair_value": 25.904375, "relative_strength": -1.412308, "rate_of_change": 0.08860403206969537, "market_dynamics": -0.687438, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.356522, "high": 28.026086, "low": 27.069564, "close": 27.117392, "volume": 574467}, "trend_line": 28.219223, "activity_lines": {"activity_5": 27.722349, "activity_10": 28.058801, "activity_20": 28.589099, "activity_30": 28.558655}, "trend_signal": 0, "fair_value": 25.938273, "relative_strength": -2.824215, "rate_of_change": 0.17337001866925553, "market_dynamics": -0.799271, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.878261, "high": 27.882608, "low": 26.686956, "close": 27.308695, "volume": 362544}, "trend_line": 28.256049, "activity_lines": {"activity_5": 27.486407, "activity_10": 27.863358, "activity_20": 28.440784, "activity_30": 28.499911}, "trend_signal": 0, "fair_value": 25.97473, "relative_strength": -4.255328, "rate_of_change": 0.13049969519005308, "market_dynamics": -0.889328, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.308696, "high": 28.36087, "low": 27.308696, "close": 27.978262, "volume": 439100}, "trend_line": 28.316727, "activity_lines": {"activity_5": 27.583888, "activity_10": 27.833092, "activity_20": 28.366082, "activity_30": 28.481989}, "trend_signal": 0, "fair_value": 26.013577, "relative_strength": -1.531734, "rate_of_change": 0.21474339883824292, "market_dynamics": -0.909094, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.834783, "high": 27.978261, "low": 25.92174, "close": 26.256523, "volume": 954823}, "trend_line": 28.312351, "activity_lines": {"activity_5": 27.130146, "activity_10": 27.516866, "activity_20": 28.131652, "activity_30": 28.349073}, "trend_signal": 0, "fair_value": 26.03867, "relative_strength": -8.115257, "rate_of_change": -0.015453763424002362, "market_dynamics": -1.061284, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.304349, "high": 26.495654, "low": 26.065217, "close": 26.304348, "volume": 653151}, "trend_line": 28.346347, "activity_lines": {"activity_5": 26.814493, "activity_10": 27.249337, "activity_20": 27.912033, "activity_30": 28.219524}, "trend_signal": 0, "fair_value": 26.057819, "relative_strength": -10.156661, "rate_of_change": 0.12007480410228706, "market_dynamics": -1.031818, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.495654, "high": 26.973914, "low": 25.826086, "close": 26.543478, "volume": 1330275}, "trend_line": 28.346939, "activity_lines": {"activity_5": 26.664638, "activity_10": 27.050206, "activity_20": 27.725, "activity_30": 28.10321}, "trend_signal": 0, "fair_value": 26.087197, "relative_strength": -8.978119, "rate_of_change": 0.002088452526166717, "market_dynamics": -1.043406, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.591303, "high": 27.739131, "low": 26.591303, "close": 27.5, "volume": 861351}, "trend_line": 28.344171, "activity_lines": {"activity_5": 26.871884, "activity_10": 27.059771, "activity_20": 27.636861, "activity_30": 28.048569}, "trend_signal": 0, "fair_value": 26.118358, "relative_strength": -5.712892, "rate_of_change": -0.009764722744842608, "market_dynamics": -1.022328, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.26087, "high": 28.695653, "low": 27.26087, "close": 28.504347, "volume": 1239056}, "trend_line": 28.379477, "activity_lines": {"activity_5": 27.401159, "activity_10": 27.278531, "activity_20": 27.657028, "activity_30": 28.058903}, "trend_signal": 0, "fair_value": 26.149435, "relative_strength": -4.476857, "rate_of_change": 0.12456176615644203, "market_dynamics": -0.609107, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.930435, "high": 28.217391, "low": 27.452174, "close": 28.026087, "volume": 1083543}, "trend_line": 28.392713, "activity_lines": {"activity_5": 27.735942, "activity_10": 27.406957, "activity_20": 27.644116, "activity_30": 28.036103}, "trend_signal": 0, "fair_value": 26.184513, "relative_strength": -7.155683, "rate_of_change": 0.04663933729292875, "market_dynamics": -0.316495, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.026087, "high": 28.982609, "low": 27.595652, "close": 28.552176, "volume": 1103192}, "trend_line": 28.423484, "activity_lines": {"activity_5": 28.128116, "activity_10": 27.632174, "activity_20": 27.69474, "activity_30": 28.046391}, "trend_signal": 0, "fair_value": 26.219429, "relative_strength": -3.141326, "rate_of_change": 0.108376399254266, "market_dynamics": 0.104946, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.695652, "high": 30.369566, "low": 28.552174, "close": 29.939131, "volume": 1372608}, "trend_line": 28.474437, "activity_lines": {"activity_5": 28.832754, "activity_10": 28.092174, "activity_20": 27.892543, "activity_30": 28.144175}, "trend_signal": 0, "fair_value": 26.263237, "relative_strength": -0.385914, "rate_of_change": 0.17926373839323623, "market_dynamics": 0.591906, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.130435, "high": 30.17826, "low": 29.126088, "close": 29.652174, "volume": 1105401}, "trend_line": 28.483644, "activity_lines": {"activity_5": 29.215363, "activity_10": 28.448696, "activity_20": 28.046325, "activity_30": 28.220158}, "trend_signal": 0, "fair_value": 26.303574, "relative_strength": -2.360678, "rate_of_change": 0.032334265292058156, "market_dynamics": 0.760588, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.365219, "high": 30.034782, "low": 28.886957, "close": 29.460869, "volume": 1623218}, "trend_line": 28.503331, "activity_lines": {"activity_5": 29.390725, "activity_10": 28.727826, "activity_20": 28.182104, "activity_30": 28.283205}, "trend_signal": 0, "fair_value": 26.339696, "relative_strength": -6.596077, "rate_of_change": 0.06911685878393076, "market_dynamics": 0.985691, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.221738, "high": 30.895652, "low": 29.221738, "close": 29.604349, "volume": 1453451}, "trend_line": 28.543124, "activity_lines": {"activity_5": 29.550145, "activity_10": 29.006087, "activity_20": 28.331581, "activity_30": 28.354238}, "trend_signal": 0, "fair_value": 26.382716, "relative_strength": -6.392268, "rate_of_change": 0.13960824438378633, "market_dynamics": 1.127538, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.652175, "high": 35.869566, "low": 29.365219, "close": 34.100002, "volume": 13501082}, "trend_line": 28.734305, "activity_lines": {"activity_5": 31.102899, "activity_10": 30.04087, "activity_20": 28.90375, "activity_30": 28.712747}, "trend_signal": 0, "fair_value": 26.45537, "relative_strength": 7.656304, "rate_of_change": 0.6697970411367735, "market_dynamics": 1.262832, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.147826, "high": 35.104348, "low": 33.33478, "close": 34.33913, "volume": 4528941}, "trend_line": 28.939586, "activity_lines": {"activity_5": 32.365508, "activity_10": 30.977392, "activity_20": 29.468098, "activity_30": 29.074348}, "trend_signal": 1, "fair_value": 26.533089, "relative_strength": 3.495116, "rate_of_change": 0.7144108757807067, "market_dynamics": 1.416132, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.48261, "high": 35.10435, "low": 33.430437, "close": 34.004349, "volume": 2231759}, "trend_line": 29.067815, "activity_lines": {"activity_5": 33.223189, "activity_10": 31.711305, "activity_20": 29.972549, "activity_30": 29.401107}, "trend_signal": 1, "fair_value": 26.61138, "relative_strength": 0.406919, "rate_of_change": 0.44309203317559914, "market_dynamics": 1.463419, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.478263, "high": 34.578263, "low": 32.330436, "close": 32.808697, "volume": 2282901}, "trend_line": 29.124009, "activity_lines": {"activity_5": 33.392175, "activity_10": 32.109566, "activity_20": 30.339119, "activity_30": 29.642454}, "trend_signal": 1, "fair_value": 26.683366, "relative_strength": -3.17529, "rate_of_change": 0.19332034416760052, "market_dynamics": 1.487005, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.38261, "high": 37.017391, "low": 32.713044, "close": 34.147827, "volume": 8836325}, "trend_line": 29.234035, "activity_lines": {"activity_5": 33.784349, "activity_10": 32.673044, "activity_20": 30.811843, "activity_30": 29.966572}, "trend_signal": 1, "fair_value": 26.769099, "relative_strength": -0.202962, "rate_of_change": 0.37778452822205116, "market_dynamics": 1.481132, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.339131, "high": 34.339131, "low": 31.230436, "close": 31.469566, "volume": 2687270}, "trend_line": 29.22567, "activity_lines": {"activity_5": 32.98087, "activity_10": 32.638262, "activity_20": 31.000642, "activity_30": 30.110799}, "trend_signal": 1, "fair_value": 26.845001, "relative_strength": -10.262307, "rate_of_change": -0.028613908411882712, "market_dynamics": 1.205976, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.708697, "high": 31.708697, "low": 30.32174, "close": 30.465218, "volume": 1138298}, "trend_line": 29.360051, "activity_lines": {"activity_5": 32.017972, "activity_10": 32.367827, "activity_20": 31.075342, "activity_30": 30.19077}, "trend_signal": 1, "fair_value": 26.914737, "relative_strength": -11.195162, "rate_of_change": 0.45980468540155844, "market_dynamics": 0.851677, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.32174, "high": 31.708698, "low": 29.365219, "close": 29.413044, "volume": 1710529}, "trend_line": 29.350561, "activity_lines": {"activity_5": 30.962609, "activity_10": 31.896523, "activity_20": 31.033893, "activity_30": 30.194189}, "trend_signal": 1, "fair_value": 26.974739, "relative_strength": -13.378643, "rate_of_change": -0.03232283213676827, "market_dynamics": 0.439286, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.508696, "high": 29.699999, "low": 28.743479, "close": 28.743479, "volume": 931403}, "trend_line": 29.326414, "activity_lines": {"activity_5": 29.990146, "activity_10": 31.307827, "activity_20": 30.918655, "activity_30": 30.155023}, "trend_signal": 1, "fair_value": 27.02909, "relative_strength": -12.212913, "rate_of_change": -0.08227099986265766, "market_dynamics": -0.162915, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.791304, "high": 29.795652, "low": 28.647826, "close": 29.413044, "volume": 576842}, "trend_line": 29.358298, "activity_lines": {"activity_5": 29.511885, "activity_10": 30.853914, "activity_20": 30.863541, "activity_30": 30.160612}, "trend_signal": 1, "fair_value": 27.086103, "relative_strength": -13.936362, "rate_of_change": 0.10872110037047686, "market_dynamics": -0.476466, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.413043, "high": 30.32174, "low": 29.07826, "close": 29.843479, "volume": 760061}, "trend_line": 29.43058, "activity_lines": {"activity_5": 29.492754, "activity_10": 30.48174, "activity_20": 30.83439, "activity_30": 30.191914}, "trend_signal": 1, "fair_value": 27.145331, "relative_strength": -13.637395, "rate_of_change": 0.24620637068265244, "market_dynamics": -0.639177, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.891305, "high": 30.32174, "low": 29.173913, "close": 29.460869, "volume": 743060}, "trend_line": 29.464058, "activity_lines": {"activity_5": 29.454493, "activity_10": 30.117392, "activity_20": 30.751947, "activity_30": 30.193868}, "trend_signal": 0, "fair_value": 27.197758, "relative_strength": -15.278466, "rate_of_change": 0.11375243029529945, "market_dynamics": -0.717107, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.269567, "high": 30.417391, "low": 28.886957, "close": 29.843479, "volume": 705189}, "trend_line": 29.493434, "activity_lines": {"activity_5": 29.610725, "activity_10": 29.911305, "activity_20": 30.69205, "activity_30": 30.218347}, "trend_signal": 1, "fair_value": 27.251551, "relative_strength": -12.595292, "rate_of_change": 0.0997011341750657, "market_dynamics": -0.709115, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.891305, "high": 30.130435, "low": 29.365218, "close": 29.508696, "volume": 575097}, "trend_line": 29.533104, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.72, "activity_20": 30.58911, "activity_30": 30.219331}, "trend_signal": 1, "fair_value": 27.301296, "relative_strength": -15.987512, "rate_of_change": 0.13450451378432562, "market_dynamics": -0.706737, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.939131, "high": 30.321741, "low": 28.934782, "close": 29.221739, "volume": 714429}, "trend_line": 29.57087, "activity_lines": {"activity_5": 29.495942, "activity_10": 29.536522, "activity_20": 30.454058, "activity_30": 30.199243}, "trend_signal": 0, "fair_value": 27.349201, "relative_strength": -18.814149, "rate_of_change": 0.12787683949508913, "market_dynamics": -0.7698, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.221739, "high": 29.221739, "low": 28.073914, "close": 28.6, "volume": 991208}, "trend_line": 29.604348, "activity_lines": {"activity_5": 29.170725, "activity_10": 29.329565, "activity_20": 30.2541, "activity_30": 30.136606}, "trend_signal": 0, "fair_value": 27.393664, "relative_strength": -22.697566, "rate_of_change": 0.11321276648269848, "market_dynamics": -0.828295, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.221739, "high": 29.221739, "low": 27.978262, "close": 28.265217, "volume": 988805}, "trend_line": 29.642609, "activity_lines": {"activity_5": 28.816812, "activity_10": 29.113913, "activity_20": 30.022029, "activity_30": 30.050211}, "trend_signal": 0, "fair_value": 27.437068, "relative_strength": -25.975589, "rate_of_change": 0.1292411506579998, "market_dynamics": -0.915604, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.169567, "high": 28.695652, "low": 27.930436, "close": 28.073914, "volume": 952557}, "trend_line": 29.668116, "activity_lines": {"activity_5": 28.478841, "activity_10": 28.903478, "activity_20": 29.779711, "activity_30": 29.949005}, "trend_signal": 0, "fair_value": 27.482507, "relative_strength": -27.386199, "rate_of_change": 0.08604843116205141, "market_dynamics": -0.994862, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.073915, "high": 28.886958, "low": 27.834783, "close": 27.882608, "volume": 774970}, "trend_line": 29.664928, "activity_lines": {"activity_5": 28.195072, "activity_10": 28.682609, "activity_20": 29.526688, "activity_30": 29.833811}, "trend_signal": 0, "fair_value": 27.526176, "relative_strength": -27.722534, "rate_of_change": -0.010745542453728853, "market_dynamics": -1.077382, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.834782, "high": 29.078262, "low": 27.452174, "close": 28.83913, "volume": 1079529}, "trend_line": 29.751015, "activity_lines": {"activity_5": 28.338551, "activity_10": 28.651304, "activity_20": 29.372278, "activity_30": 29.780533}, "trend_signal": 0, "fair_value": 27.573803, "relative_strength": -24.165737, "rate_of_change": 0.2901979064301088, "market_dynamics": -1.003553, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.221738, "high": 29.556522, "low": 28.83913, "close": 29.365219, "volume": 612125}, "trend_line": 29.853044, "activity_lines": {"activity_5": 28.682899, "activity_10": 28.726087, "activity_20": 29.271615, "activity_30": 29.755643}, "trend_signal": 0, "fair_value": 27.620997, "relative_strength": -26.530069, "rate_of_change": 0.3429429214431901, "market_dynamics": -0.812562, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.365218, "high": 29.508697, "low": 28.695652, "close": 28.934782, "volume": 518703}, "trend_line": 29.932754, "activity_lines": {"activity_5": 28.832754, "activity_10": 28.731304, "activity_20": 29.152505, "activity_30": 29.696401}, "trend_signal": 0, "fair_value": 27.665161, "relative_strength": -30.879517, "rate_of_change": 0.26700794733025757, "market_dynamics": -0.641215, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.934784, "high": 29.126089, "low": 27.595653, "close": 28.121738, "volume": 920392}, "trend_line": 29.953479, "activity_lines": {"activity_5": 28.666956, "activity_10": 28.598261, "activity_20": 28.981698, "activity_30": 29.579561}, "trend_signal": 0, "fair_value": 27.703297, "relative_strength": -28.736835, "rate_of_change": 0.06923853381483817, "market_dynamics": -0.463296, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.834783, "high": 28.265217, "low": 27.069565, "close": 27.834784, "volume": 674378}, "trend_line": 29.93116, "activity_lines": {"activity_5": 28.402319, "activity_10": 28.444348, "activity_20": 28.811574, "activity_30": 29.442871}, "trend_signal": 0, "fair_value": 27.739594, "relative_strength": -28.557959, "rate_of_change": -0.07451221275499613, "market_dynamics": -0.505321, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.786956, "high": 28.456522, "low": 27.786956, "close": 27.834784, "volume": 731188}, "trend_line": 29.924783, "activity_lines": {"activity_5": 28.14087, "activity_10": 28.32087, "activity_20": 28.665135, "activity_30": 29.307621}, "trend_signal": 0, "fair_value": 27.779967, "relative_strength": -28.221174, "rate_of_change": -0.02130555581540097, "market_dynamics": -0.642703, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.547825, "high": 28.886957, "low": 27.213044, "close": 28.647827, "volume": 719009}, "trend_line": 29.927971, "activity_lines": {"activity_5": 28.217392, "activity_10": 28.370435, "activity_20": 28.626191, "activity_30": 29.225236}, "trend_signal": 0, "fair_value": 27.82528, "relative_strength": -24.4888, "rate_of_change": 0.010653377169010617, "market_dynamics": -0.595783, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.408697, "high": 28.600001, "low": 27.786957, "close": 28.313044, "volume": 461117}, "trend_line": 29.873769, "activity_lines": {"activity_5": 28.230146, "activity_10": 28.358261, "activity_20": 28.5688, "activity_30": 29.121048}, "trend_signal": 0, "fair_value": 27.864643, "relative_strength": -23.415493, "rate_of_change": -0.18110816800778137, "market_dynamics": -0.529401, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.978261, "close": 28.169567, "volume": 428693}, "trend_line": 29.824348, "activity_lines": {"activity_5": 28.236523, "activity_10": 28.319131, "activity_20": 28.507992, "activity_30": 29.011099}, "trend_signal": 0, "fair_value": 27.904988, "relative_strength": -29.091258, "rate_of_change": -0.16543275808284796, "market_dynamics": -0.40155, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.456522, "high": 28.982608, "low": 28.169566, "close": 28.313044, "volume": 804644}, "trend_line": 29.786088, "activity_lines": {"activity_5": 28.287537, "activity_10": 28.304349, "activity_20": 28.466771, "activity_30": 28.913596}, "trend_signal": 0, "fair_value": 27.94435, "relative_strength": -30.720992, "rate_of_change": -0.1282844473247196, "market_dynamics": -0.184287, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.313044, "high": 28.504347, "low": 27.5, "close": 27.547825, "volume": 900953}, "trend_line": 29.717537, "activity_lines": {"activity_5": 28.051594, "activity_10": 28.142609, "activity_20": 28.354721, "activity_30": 28.769192}, "trend_signal": 0, "fair_value": 27.975275, "relative_strength": -35.355789, "rate_of_change": -0.2301443546396538, "market_dynamics": -0.181696, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.356523, "high": 27.882609, "low": 27.117392, "close": 27.308695, "volume": 453053}, "trend_line": 29.49116, "activity_lines": {"activity_5": 27.755072, "activity_10": 27.96087, "activity_20": 28.228779, "activity_30": 28.613782}, "trend_signal": 0, "fair_value": 28.005482, "relative_strength": -35.015423, "rate_of_change": -0.7617623223620429, "market_dynamics": -0.276779, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.165217, "high": 27.404348, "low": 26.782609, "close": 27.117392, "volume": 749857}, "trend_line": 29.250435, "activity_lines": {"activity_5": 27.484058, "activity_10": 27.781739, "activity_20": 28.096688, "activity_30": 28.460636}, "trend_signal": 0, "fair_value": 28.029299, "relative_strength": -38.84201, "rate_of_change": -0.8162615509189912, "market_dynamics": -0.312598, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.595652, "high": 28.313044, "low": 27.117391, "close": 27.5, "volume": 912127}, "trend_line": 29.033624, "activity_lines": {"activity_5": 27.42029, "activity_10": 27.705218, "activity_20": 28.012195, "activity_30": 28.347705}, "trend_signal": 0, "fair_value": 28.052579, "relative_strength": -36.579094, "rate_of_change": -0.7412231647153277, "market_dynamics": -0.324402, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.547825, "high": 28.886958, "low": 27.308695, "close": 28.36087, "volume": 710192}, "trend_line": 28.885363, "activity_lines": {"activity_5": 27.688116, "activity_10": 27.796522, "activity_20": 28.020849, "activity_30": 28.304301}, "trend_signal": 0, "fair_value": 28.0879, "relative_strength": -35.545569, "rate_of_change": -0.510652752133175, "market_dynamics": -0.185656, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.552175, "high": 28.791306, "low": 28.073914, "close": 28.6, "volume": 1275562}, "trend_line": 28.700435, "activity_lines": {"activity_5": 28.032464, "activity_10": 27.921739, "activity_20": 28.057744, "activity_30": 28.285891}, "trend_signal": 0, "fair_value": 28.124754, "relative_strength": -37.781203, "rate_of_change": -0.6402135226758371, "market_dynamics": 0.209691, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.6, "high": 29.986957, "low": 28.6, "close": 29.460869, "volume": 1527469}, "trend_line": 28.633479, "activity_lines": {"activity_5": 28.593623, "activity_10": 28.189565, "activity_20": 28.179586, "activity_30": 28.334951}, "trend_signal": 0, "fair_value": 28.166582, "relative_strength": -35.577756, "rate_of_change": -0.23329263127892513, "market_dynamics": 0.735923, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.552175, "high": 29.299999, "low": 28.456522, "close": 29.25, "volume": 1353301}, "trend_line": 28.592971, "activity_lines": {"activity_5": 28.941014, "activity_10": 28.404269, "activity_20": 28.277247, "activity_30": 28.374727}, "trend_signal": 0, "fair_value": 28.191569, "relative_strength": -33.93833, "rate_of_change": -0.14147075875761606, "market_dynamics": 1.130112, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.25, "high": 29.549999, "low": 29.1, "close": 29.299999, "volume": 652150}, "trend_line": 28.589203, "activity_lines": {"activity_5": 29.162898, "activity_10": 28.611027, "activity_20": 28.374979, "activity_30": 28.420341}, "trend_signal": 0, "fair_value": 28.220409, "relative_strength": -36.338812, "rate_of_change": -0.013178063937452774, "market_dynamics": 1.314997, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 28.299999, "close": 28.9, "volume": 959048}, "trend_line": 28.59442, "activity_lines": {"activity_5": 29.131449, "activity_10": 28.724506, "activity_20": 28.428779, "activity_30": 28.440393}, "trend_signal": 0, "fair_value": 28.249186, "relative_strength": -33.792794, "rate_of_change": 0.018248147736046542, "market_dynamics": 1.388177, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.700001, "close": 29.85, "volume": 750019}, "trend_line": 28.608986, "activity_lines": {"activity_5": 29.380724, "activity_10": 29.000039, "activity_20": 28.568209, "activity_30": 28.521398}, "trend_signal": 0, "fair_value": 28.284338, "relative_strength": -34.106067, "rate_of_change": 0.05094000857510688, "market_dynamics": 1.307215, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.6, "close": 30.299999, "volume": 734542}, "trend_line": 28.624203, "activity_lines": {"activity_5": 29.696666, "activity_10": 29.315533, "activity_20": 28.745683, "activity_30": 28.630496}, "trend_signal": 1, "fair_value": 28.316092, "relative_strength": -30.215855, "rate_of_change": 0.05318958176287622, "market_dynamics": 1.254415, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.5, "high": 31.85, "low": 30.299999, "close": 31.15, "volume": 1616036}, "trend_line": 28.680507, "activity_lines": {"activity_5": 30.24, "activity_10": 29.731185, "activity_20": 28.999658, "activity_30": 28.79345}, "trend_signal": 1, "fair_value": 28.359007, "relative_strength": -23.091631, "rate_of_change": 0.19670067320301368, "market_dynamics": 1.417294, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.6, "high": 32.599998, "low": 31.0, "close": 32.049999, "volume": 1284840}, "trend_line": 28.754058, "activity_lines": {"activity_5": 30.956666, "activity_10": 30.237154, "activity_20": 29.328799, "activity_30": 29.010837}, "trend_signal": 1, "fair_value": 28.408262, "relative_strength": -22.035175, "rate_of_change": 0.2564494414272451, "market_dynamics": 1.548342, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.049999, "high": 32.299999, "low": 31.15, "close": 31.299999, "volume": 1119002}, "trend_line": 28.813768, "activity_lines": {"activity_5": 31.239999, "activity_10": 30.524031, "activity_20": 29.567805, "activity_30": 29.175091}, "trend_signal": 1, "fair_value": 28.455278, "relative_strength": -22.263592, "rate_of_change": 0.20765764609641896, "market_dynamics": 1.61086, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.299999, "high": 33.099998, "low": 30.799999, "close": 32.0, "volume": 894283}, "trend_line": 28.906377, "activity_lines": {"activity_5": 31.596666, "activity_10": 30.884743, "activity_20": 29.856977, "activity_30": 29.380654}, "trend_signal": 1, "fair_value": 28.508496, "relative_strength": -21.788146, "rate_of_change": 0.32140537815116543, "market_dynamics": 1.620421, "expectation": {"probability": 48.3263, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [23.698087, 23.920816, 23.38627, 23.163544, 23.519907, 24.232631, 24.32172, 24.23263, 23.965358, 24.054448, 23.920814, 23.876266, 23.341726, 23.876266, 23.965358, 23.920813, 24.856263, 25.479898, 26.014443, 27.217163, 29.132609, 32.874416, 35.992583, 32.696237, 29.444425, 30.379876, 29.221701, 29.132613, 29.533521, 30.91442, 29.845332, 29.578065, 27.43989, 28.286249, 30.424425, 30.112606, 31.448964, 31.181693, 29.934425, 30.068062, 30.602605, 31.448963, 31.03094, 30.111504, 30.801082, 31.030939, 30.617193, 31.352743, 32.272177, 32.685922, 31.812459, 30.709139, 30.203449, 28.13472, 26.709594, 26.755566, 27.583058, 27.445145, 25.974046, 27.077369, 27.445143, 27.39917, 27.215285, 27.16931, 26.985426, 26.893482, 26.893482, 26.663622, 25.652245, 26.111962, 26.203906, 26.433764, 25.652245, 26.663623, 27.629029, 27.445144, 27.629029, 27.583058, 28.456523, 29.375958, 28.824298, 28.410551, 28.088747, 28.962212, 30.341365, 31.260799, 30.709141, 28.548464, 26.663624, 29.69776, 29.146098, 28.41055, 28.180691, 28.456522, 28.962212, 27.950833, 28.134721, 27.356522, 26.878261, 27.308696, 27.834783, 26.304349, 26.495654, 26.591303, 27.26087, 27.930435, 28.026087, 28.695652, 30.130435, 29.365219, 29.221738, 29.652175, 34.147826, 34.48261, 33.478263, 33.38261, 34.339131, 31.708697, 30.32174, 29.508696, 28.791304, 29.413043, 29.891305, 29.269567, 29.891305, 29.939131, 29.221739, 29.221739, 28.169567, 28.073915, 27.834782, 29.221738, 29.365218, 28.934784, 27.834783, 27.786956, 27.547825, 28.408697, 28.6, 28.456522, 28.313044, 27.356523, 27.165217, 27.595652, 27.547825, 28.552175, 28.6, 28.552175, 29.25, 29.6, 28.9, 30.0, 30.5, 31.6, 32.049999, 31.299999], "highs": [23.920816, 23.920816, 23.564452, 23.564451, 24.455358, 24.856264, 24.811719, 24.23263, 24.14354, 24.188084, 24.054449, 23.87627, 23.920813, 24.098992, 24.366265, 24.767172, 25.747168, 26.727166, 27.395346, 29.711698, 32.963505, 39.600754, 39.02166, 33.052597, 31.00351, 30.513513, 31.00351, 29.132613, 30.914422, 31.716233, 31.448962, 29.578065, 28.909884, 30.825331, 30.647154, 30.780785, 33.676228, 31.181693, 30.468971, 30.914425, 31.983513, 31.98351, 31.766487, 31.076911, 31.168858, 31.214827, 31.30677, 33.007728, 32.731893, 33.329529, 31.812459, 30.755112, 30.341365, 28.13472, 27.537088, 27.675004, 27.812916, 27.445145, 28.364579, 27.629031, 27.445143, 27.583058, 27.445142, 27.261256, 27.3532, 27.307229, 27.123339, 26.939454, 26.433764, 26.801538, 26.893481, 26.801537, 27.537086, 28.134721, 27.904862, 28.134721, 27.766947, 28.686381, 29.973589, 29.375958, 29.008184, 28.916241, 28.41055, 30.203447, 31.76649, 31.720515, 32.226205, 28.548464, 29.697758, 30.065536, 29.697758, 28.41055, 29.329984, 29.284013, 29.054156, 28.456523, 28.686381, 28.026086, 27.882608, 28.36087, 27.978261, 26.495654, 26.973914, 27.739131, 28.695653, 28.217391, 28.982609, 30.369566, 30.17826, 30.034782, 30.895652, 35.869566, 35.104348, 35.10435, 34.578263, 37.017391, 34.339131, 31.708697, 31.708698, 29.699999, 29.795652, 30.32174, 30.32174, 30.417391, 30.130435, 30.321741, 29.221739, 29.221739, 28.695652, 28.886958, 29.078262, 29.556522, 29.508697, 29.126089, 28.265217, 28.456522, 28.886957, 28.600001, 28.6, 28.982608, 28.504347, 27.882609, 27.404348, 28.313044, 28.886958, 28.791306, 29.986957, 29.299999, 29.549999, 29.799999, 30.0, 30.6, 31.85, 32.599998, 32.299999, 33.099998], "lows": [23.430815, 23.386272, 22.807182, 23.118999, 23.475363, 24.188086, 24.232631, 23.831722, 23.831722, 23.698087, 23.742632, 23.163545, 23.208089, 23.564451, 23.876266, 23.831722, 24.544446, 25.479898, 25.969897, 27.217163, 28.865342, 32.518053, 32.963504, 28.865341, 28.37534, 28.998975, 28.820792, 28.508978, 29.488973, 29.578064, 29.221698, 28.018979, 27.43989, 28.197158, 29.622609, 30.068062, 30.736238, 29.399884, 29.667154, 29.934423, 29.978972, 30.893022, 29.42193, 29.651787, 30.065534, 30.249422, 30.249422, 31.260801, 31.444689, 31.720516, 30.525253, 29.4679, 28.272635, 24.870724, 26.525709, 26.755566, 27.12334, 25.744188, 25.928075, 26.847512, 26.893482, 27.031397, 26.663623, 26.755566, 26.663623, 26.29585, 26.57168, 25.51433, 25.51433, 25.790159, 25.882103, 25.192526, 25.192527, 26.663623, 27.30723, 27.39917, 27.169311, 27.583058, 28.272635, 28.088747, 27.858888, 27.858888, 27.583058, 28.364579, 30.019564, 30.52525, 29.97359, 24.27309, 26.341821, 28.778323, 27.950831, 26.663623, 27.812917, 28.456522, 28.272634, 27.812918, 27.547826, 27.069564, 26.686956, 27.308696, 25.92174, 26.065217, 25.826086, 26.591303, 27.26087, 27.452174, 27.595652, 28.552174, 29.126088, 28.886957, 29.221738, 29.365219, 33.33478, 33.430437, 32.330436, 32.713044, 31.230436, 30.32174, 29.365219, 28.743479, 28.647826, 29.07826, 29.173913, 28.886957, 29.365218, 28.934782, 28.073914, 27.978262, 27.930436, 27.834783, 27.452174, 28.83913, 28.695652, 27.595653, 27.069565, 27.786956, 27.213044, 27.786957, 27.978261, 28.169566, 27.5, 27.117392, 26.782609, 27.117391, 27.308695, 28.073914, 28.6, 28.456522, 29.1, 28.299999, 28.700001, 29.6, 30.299999, 31.0, 31.15, 30.799999], "closes": [23.69809, 23.430815, 23.163544, 23.386271, 24.232632, 24.455359, 24.232632, 23.920813, 23.965357, 24.054449, 23.876266, 23.341726, 23.876266, 23.965357, 23.920813, 24.722628, 25.43535, 25.969896, 26.994436, 29.04352, 32.384415, 35.903492, 33.008049, 29.132612, 29.756247, 29.088068, 28.998976, 29.088068, 30.73624, 29.622608, 29.310791, 28.108068, 28.464432, 30.290789, 30.157152, 30.647152, 31.181692, 29.845337, 30.06806, 30.558062, 31.448965, 31.07691, 29.743731, 30.75511, 30.801083, 30.387335, 31.30677, 32.180233, 32.272179, 31.766487, 30.709141, 30.019564, 28.318605, 26.709595, 26.893482, 27.583057, 27.445145, 26.663622, 27.123341, 27.445145, 27.39917, 27.07737, 26.755568, 27.031397, 26.893482, 26.801538, 26.847509, 25.652245, 26.203905, 26.157934, 26.387793, 25.28447, 26.525709, 27.583057, 27.445145, 27.62903, 27.62903, 28.410551, 29.375957, 28.870268, 28.410551, 28.364578, 28.180691, 30.157476, 31.122885, 30.847054, 31.720516, 26.433764, 29.697758, 29.467899, 28.456522, 27.675003, 28.456522, 28.962212, 28.318605, 28.088747, 27.595654, 27.117392, 27.308695, 27.978262, 26.256523, 26.304348, 26.543478, 27.5, 28.504347, 28.026087, 28.552176, 29.939131, 29.652174, 29.460869, 29.604349, 34.100002, 34.33913, 34.004349, 32.808697, 34.147827, 31.469566, 30.465218, 29.413044, 28.743479, 29.413044, 29.843479, 29.460869, 29.843479, 29.508696, 29.221739, 28.6, 28.265217, 28.073914, 27.882608, 28.83913, 29.365219, 28.934782, 28.121738, 27.834784, 27.834784, 28.647827, 28.313044, 28.169567, 28.313044, 27.547825, 27.308695, 27.117392, 27.5, 28.36087, 28.6, 29.460869, 29.25, 29.299999, 28.9, 29.85, 30.299999, 31.15, 32.049999, 31.299999, 32.0], "volumes": [910793, 651142, 901617, 451007, 1115967, 1198219, 797663, 407288, 425014, 528904, 243650, 702338, 411215, 328412, 487227, 1127568, 2572445, 5136495, 3982292, 7196864, 9797771, 49893678, 20889807, 10742849, 8743895, 3416356, 6751489, 437150, 2708055, 4764354, 4865894, 2897508, 2969823, 8054733, 2545075, 1231208, 13458396, 3726505, 1528442, 1835057, 4111222, 3828760, 2734583, 1712150, 1460053, 820439, 1659968, 4070459, 1665435, 3117939, 1385146, 630428, 1486047, 1815373, 550446, 526386, 435149, 671837, 770225, 335010, 505030, 148001, 472962, 312659, 515064, 496204, 403544, 889056, 512166, 483293, 601792, 870100, 1808667, 1474556, 575150, 710414, 648277, 710523, 1410539, 1221207, 1274236, 1149653, 625492, 3077701, 2802519, 1386357, 1913393, 3413207, 1942235, 1228023, 420084, 960482, 1598601, 679848, 459070, 429149, 1186101, 574467, 362544, 439100, 954823, 653151, 1330275, 861351, 1239056, 1083543, 1103192, 1372608, 1105401, 1623218, 1453451, 13501082, 4528941, 2231759, 2282901, 8836325, 2687270, 1138298, 1710529, 931403, 576842, 760061, 743060, 705189, 575097, 714429, 991208, 988805, 952557, 774970, 1079529, 612125, 518703, 920392, 674378, 731188, 719009, 461117, 428693, 804644, 900953, 453053, 749857, 912127, 710192, 1275562, 1527469, 1353301, 652150, 959048, 750019, 734542, 1616036, 1284840, 1119002, 894283], "sma": {"5": [null, null, null, null, 23.5823, 23.7337, 23.8941, 24.0455, 24.1614, 24.1257, 24.0099, 23.8317, 23.8228, 23.8228, 23.7961, 23.9654, 24.3841, 24.8028, 25.4086, 26.4332, 27.9655, 30.0592, 31.4668, 31.8944, 32.037, 31.3777, 29.9968, 29.2128, 29.5335, 29.5068, 29.5513, 29.3732, 29.2484, 29.1593, 29.2662, 29.5335, 30.1482, 30.4244, 30.3799, 30.4601, 30.6204, 30.5995, 30.5791, 30.7166, 30.7652, 30.5528, 30.5988, 31.0861, 31.3895, 31.5826, 31.647, 31.3895, 30.6172, 29.5047, 28.5301, 27.9049, 27.39, 27.059, 27.1417, 27.2521, 27.2153, 27.1417, 27.1601, 27.1417, 27.0314, 26.9119, 26.8659, 26.6452, 26.4797, 26.3326, 26.2499, 25.9373, 26.112, 26.3878, 26.6452, 26.8935, 27.3624, 27.7394, 28.0979, 28.383, 28.5393, 28.6864, 28.6404, 28.7967, 29.2472, 29.7345, 30.4057, 30.0563, 29.9644, 29.6334, 29.1553, 28.3462, 28.7507, 28.6036, 28.3738, 28.3002, 28.2843, 28.0165, 27.6858, 27.6178, 27.2513, 26.993, 26.8783, 26.9165, 27.0217, 27.3757, 27.8252, 28.5043, 28.9348, 29.1261, 29.4417, 30.5513, 31.4313, 32.3017, 32.9713, 33.88, 33.3539, 32.5791, 31.6609, 30.8478, 29.9009, 29.5757, 29.3748, 29.4609, 29.6139, 29.5757, 29.327, 29.0878, 28.7339, 28.4087, 28.3322, 28.4852, 28.6191, 28.6287, 28.6191, 28.4183, 28.2748, 28.1504, 28.16, 28.2557, 28.1983, 27.9304, 27.6913, 27.5574, 27.567, 27.7774, 28.2078, 28.6343, 28.9943, 29.1022, 29.3522, 29.52, 29.9, 30.45, 30.93, 31.36], "10": [24.445957, 24.253828, 24.090086, 23.987632, 23.974269, 23.885178, 23.862906, 23.81836, 23.81836, 23.853996, 23.871814, 23.862905, 23.934177, 23.992086, 23.960904, 23.987631, 24.107903, 24.312811, 24.615719, 25.114626, 25.965441, 27.221617, 28.134796, 28.651521, 29.235065, 29.671609, 30.027971, 30.339788, 30.713969, 30.771878, 30.464515, 29.684973, 29.230611, 29.346429, 29.386519, 29.542428, 29.760699, 29.836426, 29.769608, 29.863154, 30.076971, 30.373855, 30.501785, 30.548217, 30.61261, 30.586629, 30.599136, 30.832626, 31.053038, 31.17388, 31.099898, 30.994163, 30.851651, 30.447099, 30.056339, 29.775911, 29.389749, 28.838088, 28.323204, 27.89107, 27.560073, 27.265853, 27.10955, 27.14173, 27.14173, 27.063578, 27.003814, 26.902677, 26.810733, 26.682012, 26.580874, 26.401584, 26.378598, 26.433764, 26.488931, 26.57168, 26.649832, 26.925662, 27.242868, 27.514101, 27.716377, 28.024388, 28.189886, 28.447328, 28.815102, 29.136904, 29.546053, 29.348374, 29.380554, 29.440317, 29.444914, 29.375957, 29.40354, 29.284014, 29.003586, 28.727755, 28.315269, 28.383631, 28.144725, 27.995761, 27.775762, 27.638696, 27.447392, 27.30117, 27.319745, 27.313479, 27.409131, 27.691305, 27.925653, 28.073913, 28.408696, 29.188261, 29.967827, 30.618261, 31.048696, 31.66087, 31.952609, 32.005218, 31.981305, 31.909566, 31.890436, 31.464783, 30.976957, 30.56087, 30.23087, 29.738261, 29.451305, 29.231305, 29.097392, 29.011305, 28.953913, 28.906087, 28.853478, 28.681304, 28.513913, 28.375218, 28.38, 28.384783, 28.394348, 28.437392, 28.308261, 28.102609, 27.92087, 27.858696, 27.911305, 27.987826, 28.069131, 28.162826, 28.275869, 28.334565, 28.564783, 28.863913, 29.267174, 29.722174, 30.016087, 30.356087], "20": [23.595387, 23.658303, 23.722694, 23.783384, 23.858834, 23.95178, 23.993315, 23.995942, 24.051669, 24.111852, 24.158885, 24.058367, 24.012132, 23.989859, 23.967586, 23.936405, 23.985404, 24.065586, 24.21704, 24.484311, 24.918627, 25.542261, 26.034486, 26.321803, 26.597984, 26.82962, 27.067937, 27.3263, 27.664844, 27.943252, 28.214978, 28.453295, 28.682703, 28.998975, 29.310792, 29.607018, 29.894335, 30.088107, 30.241788, 30.317516, 30.270743, 30.029414, 29.866198, 29.947323, 29.999565, 30.064528, 30.179918, 30.334526, 30.411323, 30.518517, 30.588434, 30.684009, 30.676718, 30.497658, 30.334475, 30.18127, 29.994443, 29.835357, 29.688121, 29.532475, 29.329985, 29.130008, 28.9806, 28.794414, 28.599034, 28.419745, 28.196782, 27.870382, 27.566968, 27.286541, 27.070473, 26.833719, 26.744074, 26.787747, 26.81533, 26.817629, 26.826823, 26.914169, 27.0268, 27.098056, 27.148625, 27.212986, 27.284242, 27.440546, 27.652016, 27.854292, 28.097942, 28.137018, 28.311711, 28.477209, 28.580646, 28.700172, 28.796713, 28.865671, 28.909344, 28.932329, 28.930661, 28.866003, 28.76264, 28.718039, 28.610338, 28.507326, 28.425466, 28.292592, 28.161665, 28.020617, 27.8622, 28.037468, 28.035189, 28.034837, 28.092229, 28.413479, 28.707609, 28.959716, 29.184221, 29.487175, 29.68087, 29.848261, 29.953479, 29.99174, 30.149566, 30.326522, 30.472392, 30.589566, 30.639783, 30.699566, 30.701957, 30.618261, 30.539348, 30.460435, 30.422174, 30.185435, 29.915218, 29.621087, 29.372392, 29.056739, 28.915653, 28.808044, 28.74587, 28.724348, 28.631087, 28.504348, 28.387174, 28.27, 28.212609, 28.181522, 28.224565, 28.273805, 28.335109, 28.385978, 28.436522, 28.483261, 28.594022, 28.790435, 28.963696, 29.171956], "30": [22.945855, 23.01041, 23.083014, 23.160215, 23.254324, 23.336072, 23.408983, 23.467261, 23.527023, 23.610952, 23.687529, 23.726504, 23.793189, 23.852951, 23.892857, 23.963731, 24.031511, 24.101565, 24.239686, 24.44611, 24.76107, 25.112784, 25.386353, 25.543746, 25.723412, 25.848139, 25.999593, 26.156986, 26.382683, 26.580167, 26.767257, 26.923165, 27.099861, 27.330012, 27.527496, 27.733889, 27.965524, 28.163008, 28.366432, 28.583219, 28.835642, 29.093482, 29.289064, 29.515389, 29.744731, 29.933555, 30.129269, 30.33628, 30.512205, 30.60297, 30.547128, 30.350997, 30.194682, 30.113915, 30.01849, 29.968322, 29.916528, 29.835713, 29.715283, 29.642701, 29.57898, 29.544624, 29.487662, 29.379015, 29.270226, 29.142039, 28.997566, 28.857797, 28.728992, 28.582321, 28.413615, 28.220534, 28.113266, 28.007531, 27.895666, 27.803723, 27.681132, 27.555476, 27.458935, 27.362394, 27.285775, 27.230608, 27.226011, 27.340941, 27.481921, 27.590721, 27.733233, 27.725571, 27.811385, 27.87881, 27.914055, 27.933976, 27.990675, 28.055035, 28.102539, 28.145446, 28.170384, 28.219223, 28.256049, 28.316727, 28.312351, 28.346347, 28.346939, 28.344171, 28.379477, 28.392713, 28.423484, 28.474437, 28.483644, 28.503331, 28.543124, 28.734305, 28.939586, 29.067815, 29.124009, 29.234035, 29.22567, 29.360051, 29.350561, 29.326414, 29.358298, 29.43058, 29.464058, 29.493434, 29.533104, 29.57087, 29.604348, 29.642609, 29.668116, 29.664928, 29.751015, 29.853044, 29.932754, 29.953479, 29.93116, 29.924783, 29.927971, 29.873769, 29.824348, 29.786088, 29.717537, 29.49116, 29.250435, 29.033624, 28.885363, 28.700435, 28.633479, 28.592971, 28.589203, 28.59442, 28.608986, 28.624203, 28.680507, 28.754058, 28.813768, 28.906377], "50": [22.384683, 22.391196, 22.387276, 22.378484, 22.405272, 22.439059, 22.479414, 22.522012, 22.56974, 22.635359, 22.720309, 22.795415, 22.871886, 22.945898, 23.013933, 23.096308, 23.179371, 23.269733, 23.374651, 23.520551, 23.734964, 24.023151, 24.263603, 24.424851, 24.591788, 24.733491, 24.872565, 25.010876, 25.182151, 25.343872, 25.498509, 25.61722, 25.748995, 25.911361, 26.060031, 26.221046, 26.376641, 26.496182, 26.640527, 26.794672, 26.964939, 27.079436, 27.178291, 27.305177, 27.433873, 27.534695, 27.671723, 27.828002, 27.994139, 28.155507, 28.295728, 28.427503, 28.530604, 28.59707, 28.650287, 28.712841, 28.777092, 28.831948, 28.895107, 28.962921, 29.033379, 29.108092, 29.165678, 29.226999, 29.286453, 29.328031, 29.356274, 29.349921, 29.33411, 29.276399, 29.156466, 28.944086, 28.814439, 28.783448, 28.737226, 28.708045, 28.680646, 28.667096, 28.63989, 28.624843, 28.606838, 28.611969, 28.606294, 28.603628, 28.622942, 28.62694, 28.637717, 28.569485, 28.562079, 28.540276, 28.480427, 28.412389, 28.386645, 28.350787, 28.301137, 28.255166, 28.180943, 28.079686, 27.980417, 27.904652, 27.8156, 27.741296, 27.705793, 27.721601, 27.753818, 27.762679, 27.78482, 27.85033, 27.900906, 27.941221, 27.985325, 28.125777, 28.277448, 28.416907, 28.535212, 28.682138, 28.774579, 28.870838, 28.935021, 28.986732, 29.047237, 29.138417, 29.19712, 29.242329, 29.2836, 29.315454, 29.334873, 29.331967, 29.305926, 29.286173, 29.294744, 29.314757, 29.329839, 29.289124, 29.223362, 29.163117, 29.101663, 29.139248, 29.108685, 29.085587, 29.067414, 29.060087, 29.033305, 29.004061, 29.004906, 29.015131, 29.052435, 29.095087, 29.134913, 29.153348, 29.225218, 29.305131, 29.397261, 29.488261, 29.544174, 29.623652], "200": [20.20583, 20.222468, 20.23814, 20.254555, 20.275387, 20.294931, 20.314655, 20.33171, 20.349543, 20.367822, 20.384839, 20.399185, 20.409551, 20.424427, 20.440559, 20.459407, 20.483111, 20.51263, 20.546902, 20.591234, 20.657999, 20.744022, 20.816676, 20.868845, 20.926903, 20.976262, 21.043283, 21.11925, 21.196066, 21.265097, 21.328873, 21.384049, 21.441006, 21.505802, 21.5703, 21.630965, 21.696335, 21.754654, 21.812239, 21.873568, 21.928634, 21.984611, 22.032066, 22.073989, 22.124806, 22.175671, 22.229594, 22.279605, 22.337392, 22.395731, 22.447243, 22.498002, 22.541796, 22.577546, 22.618835, 22.658567, 22.700112, 22.741215, 22.784616, 22.829626, 22.873251, 22.914497, 22.954327, 22.993033, 23.03182, 23.07342, 23.115442, 23.151102, 23.190869, 23.233293, 23.278022, 23.320892, 23.368621, 23.422792, 23.472422, 23.521047, 23.57102, 23.623552, 23.679372, 23.73093, 23.780382, 23.828834, 23.875597, 23.931666, 23.988135, 24.048229, 24.110574, 24.151104, 24.206608, 24.261539, 24.310066, 24.353915, 24.402442, 24.454653, 24.503645, 24.551296, 24.596289, 24.63966, 24.683603, 24.730894, 24.77139, 24.810914, 24.85123, 24.896531, 24.946853, 24.994179, 25.044539, 25.102439, 25.158702, 25.213202, 25.268621, 25.345913, 25.421374, 25.495364, 25.562971, 25.635055, 25.694554, 25.748225, 25.7926, 25.831408, 25.875581, 25.915653, 25.957039, 26.000136, 26.043174, 26.085987, 26.1267, 26.16231, 26.200796, 26.237721, 26.278823, 26.320134, 26.358688, 26.393177, 26.417959, 26.447583, 26.484904, 26.521358, 26.557296, 26.595163, 26.626782, 26.654179, 26.681659, 26.709569, 26.739663, 26.766077, 26.803579, 26.836635, 26.864853, 26.896583, 26.930307, 26.966281, 27.005233, 27.046354, 27.088388, 27.134558]}, "ema": {"5": [null, null, null, null, 23.5823, 23.8733, 23.9931, 23.969, 23.9678, 23.9967, 23.9565, 23.7516, 23.7932, 23.8506, 23.874, 24.1569, 24.583, 25.0453, 25.695, 26.8112, 28.6689, 31.0805, 31.723, 30.8595, 30.4918, 30.0239, 29.6822, 29.4842, 29.9015, 29.8086, 29.6426, 29.1311, 28.9089, 29.3695, 29.6321, 29.9704, 30.3742, 30.1979, 30.1546, 30.2891, 30.6757, 30.8095, 30.4542, 30.5545, 30.6367, 30.5536, 30.8046, 31.2632, 31.5995, 31.6552, 31.3398, 30.8997, 30.0394, 28.9294, 28.2508, 28.0282, 27.8339, 27.4438, 27.337, 27.373, 27.3817, 27.2803, 27.1054, 27.0807, 27.0183, 26.946, 26.9132, 26.4929, 26.3966, 26.317, 26.3406, 25.9886, 26.1676, 26.6394, 26.908, 27.1483, 27.3086, 27.6759, 28.2426, 28.4518, 28.4381, 28.4136, 28.3359, 28.9431, 29.6697, 30.0622, 30.6149, 29.2212, 29.3801, 29.4093, 29.0917, 28.6195, 28.5652, 28.6975, 28.5712, 28.4104, 28.1388, 27.7983, 27.6351, 27.7495, 27.2518, 26.936, 26.8052, 27.0368, 27.526, 27.6927, 27.9792, 28.6325, 28.9724, 29.1352, 29.2916, 30.8944, 32.0426, 32.6965, 32.7339, 33.2052, 32.6267, 31.9062, 31.0751, 30.2979, 30.003, 29.9498, 29.7868, 29.8057, 29.7067, 29.545, 29.23, 28.9084, 28.6303, 28.381, 28.5337, 28.8109, 28.8522, 28.6087, 28.3507, 28.1788, 28.3351, 28.3278, 28.275, 28.2877, 28.0411, 27.7969, 27.5704, 27.547, 27.8183, 28.0788, 28.5395, 28.7763, 28.9509, 28.9339, 29.2393, 29.5929, 30.1119, 30.7579, 30.9386, 31.2924], "10": [null, null, null, null, null, null, null, null, null, 23.854, 23.858, 23.7642, 23.7846, 23.8174, 23.8362, 23.9974, 24.2588, 24.5699, 25.0108, 25.744, 26.9513, 28.579, 29.3843, 29.3385, 29.4145, 29.3551, 29.2904, 29.2536, 29.5232, 29.5412, 29.4993, 29.2464, 29.1042, 29.32, 29.4722, 29.6858, 29.9578, 29.9373, 29.9611, 30.0696, 30.3204, 30.458, 30.3281, 30.4057, 30.4776, 30.4612, 30.6149, 30.8995, 31.1491, 31.2614, 31.161, 30.9534, 30.4744, 29.7899, 29.2633, 28.9578, 28.6827, 28.3156, 28.0988, 27.98, 27.8744, 27.7295, 27.5524, 27.4577, 27.3551, 27.2544, 27.1805, 26.9026, 26.7756, 26.6633, 26.6132, 26.3716, 26.3996, 26.6148, 26.7658, 26.9227, 27.0511, 27.2983, 27.6761, 27.8932, 27.9873, 28.0559, 28.0786, 28.4565, 28.9413, 29.2878, 29.7301, 29.1308, 29.2339, 29.2764, 29.1274, 28.8633, 28.7893, 28.8208, 28.7295, 28.613, 28.428, 28.1897, 28.0295, 28.0202, 27.6995, 27.4459, 27.2818, 27.3215, 27.5365, 27.6255, 27.794, 28.184, 28.451, 28.6346, 28.8109, 29.7726, 30.6028, 31.2213, 31.5099, 31.9895, 31.895, 31.635, 31.231, 30.7788, 30.5304, 30.4055, 30.2338, 30.1628, 30.0439, 29.8944, 29.6591, 29.4056, 29.1635, 28.9306, 28.914, 28.996, 28.9849, 28.828, 28.6474, 28.4996, 28.5266, 28.4878, 28.4299, 28.4087, 28.2521, 28.0806, 27.9055, 27.8318, 27.928, 28.0501, 28.3066, 28.4782, 28.6276, 28.6771, 28.8904, 29.1467, 29.5109, 29.9726, 30.2139, 30.5387], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4843, 25.2367, 26.2526, 26.896, 27.109, 27.3611, 27.5256, 27.6659, 27.8013, 28.0809, 28.2277, 28.3308, 28.3096, 28.3244, 28.5116, 28.6684, 28.8568, 29.0782, 29.1513, 29.2386, 29.3643, 29.5628, 29.707, 29.7105, 29.81, 29.9044, 29.9504, 30.0796, 30.2796, 30.4694, 30.5929, 30.604, 30.5483, 30.336, 29.9906, 29.6956, 29.4944, 29.2993, 29.0483, 28.8649, 28.7297, 28.603, 28.4577, 28.2956, 28.1752, 28.0531, 27.9339, 27.8305, 27.623, 27.4879, 27.3612, 27.2685, 27.0795, 27.0268, 27.0798, 27.1146, 27.1636, 27.2079, 27.3224, 27.518, 27.6468, 27.7195, 27.781, 27.819, 28.0417, 28.3352, 28.5744, 28.874, 28.6416, 28.7422, 28.8113, 28.7775, 28.6725, 28.652, 28.6815, 28.6469, 28.5938, 28.4987, 28.3672, 28.2664, 28.2389, 28.0501, 27.8839, 27.7562, 27.7318, 27.8054, 27.8264, 27.8955, 28.0902, 28.2389, 28.3553, 28.4742, 29.01, 29.5176, 29.9449, 30.2176, 30.5919, 30.6755, 30.6555, 30.5372, 30.3663, 30.2755, 30.2344, 30.1607, 30.1305, 30.0713, 29.9904, 29.858, 29.7063, 29.5508, 29.3919, 29.3393, 29.3418, 29.303, 29.1905, 29.0614, 28.9446, 28.9163, 28.8588, 28.7932, 28.7475, 28.6332, 28.5071, 28.3747, 28.2914, 28.298, 28.3268, 28.4348, 28.5124, 28.5874, 28.6172, 28.7346, 28.8837, 29.0995, 29.3805, 29.5633, 29.7954], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5802, 26.7564, 26.8436, 26.9481, 27.1638, 27.3569, 27.5692, 27.8023, 27.9341, 28.0717, 28.2322, 28.4397, 28.6098, 28.683, 28.8167, 28.9447, 29.0378, 29.1842, 29.3775, 29.5642, 29.7063, 29.771, 29.787, 29.6923, 29.4999, 29.3317, 29.2189, 29.1045, 28.947, 28.8293, 28.74, 28.6535, 28.5518, 28.4359, 28.3453, 28.2517, 28.1581, 28.0735, 27.9173, 27.8068, 27.7004, 27.6157, 27.4653, 27.4047, 27.4162, 27.4181, 27.4317, 27.4444, 27.5068, 27.6273, 27.7075, 27.7529, 27.7924, 27.8174, 27.9684, 28.1719, 28.3445, 28.5623, 28.425, 28.5071, 28.5691, 28.5618, 28.5046, 28.5015, 28.5312, 28.5175, 28.4898, 28.4322, 28.3473, 28.2803, 28.2608, 28.1315, 28.0136, 27.9188, 27.8918, 27.9313, 27.9374, 27.9771, 28.1037, 28.2036, 28.2847, 28.3698, 28.7395, 29.1008, 29.4171, 29.6359, 29.927, 30.0266, 30.0549, 30.0134, 29.9315, 29.8981, 29.8945, 29.8666, 29.8651, 29.8421, 29.8021, 29.7245, 29.6304, 29.5299, 29.4237, 29.386, 29.3846, 29.3556, 29.276, 29.183, 29.096, 29.0671, 29.0185, 28.9637, 28.9217, 28.8331, 28.7347, 28.6304, 28.5575, 28.5448, 28.5483, 28.6072, 28.6487, 28.6907, 28.7042, 28.7781, 28.8763, 29.023, 29.2183, 29.3526, 29.5234], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1555, 28.2556, 28.3248, 28.3246, 28.2612, 28.2076, 28.1831, 28.1542, 28.0957, 28.0576, 28.0336, 28.0087, 27.9722, 27.9245, 27.8894, 27.8504, 27.8092, 27.7715, 27.6884, 27.6302, 27.5725, 27.526, 27.4381, 27.4023, 27.4094, 27.4108, 27.4194, 27.4276, 27.4661, 27.541, 27.5932, 27.6252, 27.6542, 27.6749, 27.7722, 27.9036, 28.019, 28.1642, 28.0963, 28.1591, 28.2105, 28.2201, 28.1987, 28.2088, 28.2384, 28.2415, 28.2355, 28.2105, 28.1676, 28.1339, 28.1278, 28.0544, 27.9858, 27.9292, 27.9124, 27.9356, 27.9392, 27.9632, 28.0407, 28.1039, 28.1571, 28.2138, 28.4447, 28.6758, 28.8848, 29.0387, 29.239, 29.3265, 29.3712, 29.3728, 29.3481, 29.3507, 29.37, 29.3736, 29.392, 29.3966, 29.3897, 29.3587, 29.3159, 29.2672, 29.2129, 29.1982, 29.2047, 29.1942, 29.1521, 29.1004, 29.0508, 29.035, 29.0067, 28.9739, 28.948, 28.893, 28.8309, 28.7637, 28.7142, 28.7003, 28.6964, 28.7264, 28.7469, 28.7686, 28.7737, 28.8159, 28.8741, 28.9634, 29.0844, 29.1713, 29.2822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.891118, 23.689179, 23.466452, 23.39815, 23.650573, 23.941603, 24.107905, 24.116814, 24.090086, 24.054449, 23.971297, 23.748571, 23.763419, 23.810934, 23.843601, 24.152448, 24.642445, 25.17105, 25.901592, 27.113224, 29.096974, 31.742963, 32.725929, 31.947872, 31.235149, 30.252184, 29.459278, 29.15637, 29.664186, 29.693882, 29.628548, 29.147458, 28.844551, 29.192004, 29.524609, 29.984911, 30.534302, 30.433333, 30.314545, 30.37394, 30.703575, 30.855737, 30.570492, 30.629146, 30.657322, 30.531381, 30.782693, 31.309835, 31.705193, 31.830848, 31.539695, 30.997229, 29.97359, 28.671057, 27.800658, 27.484985, 27.331746, 27.089628, 27.111082, 27.21222, 27.261256, 27.215285, 27.086564, 27.043657, 26.960907, 26.884288, 26.862834, 26.458282, 26.311173, 26.203905, 26.222294, 25.900492, 26.096638, 26.587003, 26.939454, 27.267386, 27.512569, 27.861954, 28.407486, 28.664927, 28.674122, 28.615891, 28.447328, 28.953017, 29.728407, 30.26168, 30.923673, 29.599686, 29.480159, 29.31466, 28.922368, 28.428939, 28.465716, 28.536207, 28.441198, 28.346189, 28.111335, 27.722349, 27.486407, 27.583888, 27.130146, 26.814493, 26.664638, 26.871884, 27.401159, 27.735942, 28.128116, 28.832754, 29.215363, 29.390725, 29.550145, 31.102899, 32.365508, 33.223189, 33.392175, 33.784349, 32.98087, 32.017972, 30.962609, 29.990146, 29.511885, 29.492754, 29.454493, 29.610725, 29.626667, 29.495942, 29.170725, 28.816812, 28.478841, 28.195072, 28.338551, 28.682899, 28.832754, 28.666956, 28.402319, 28.14087, 28.217392, 28.230146, 28.236523, 28.287537, 28.051594, 27.755072, 27.484058, 27.42029, 27.688116, 28.032464, 28.593623, 28.941014, 29.162898, 29.131449, 29.380724, 29.696666, 30.24, 30.956666, 31.239999, 31.596666], "10": [24.212099, 24.027527, 23.829294, 23.701327, 23.745873, 23.833344, 23.896517, 23.907046, 23.933773, 23.976698, 23.980747, 23.884367, 23.886797, 23.892466, 23.879507, 24.018002, 24.281224, 24.619768, 25.107336, 25.912391, 27.234171, 29.04109, 30.093168, 30.274589, 30.475448, 30.448722, 30.326425, 30.155534, 30.227616, 30.029186, 29.763534, 29.335089, 29.113173, 29.305933, 29.453337, 29.682543, 29.980591, 29.99598, 30.038095, 30.18145, 30.469779, 30.651586, 30.537018, 30.583078, 30.629053, 30.588094, 30.719029, 31.006501, 31.268238, 31.397956, 31.313458, 31.117034, 30.630568, 29.877467, 29.231355, 28.781668, 28.357892, 27.862232, 27.55046, 27.390813, 27.301377, 27.213613, 27.120834, 27.106624, 27.061488, 26.999635, 26.96035, 26.71461, 26.587561, 26.46887, 26.415376, 26.179666, 26.202234, 26.421226, 26.605114, 26.812405, 27.00465, 27.324781, 27.770289, 28.06618, 28.229171, 28.347026, 28.375445, 28.733188, 29.219653, 29.589099, 30.058847, 29.492976, 29.5565, 29.572381, 29.393509, 29.071707, 28.904537, 28.824296, 28.648767, 28.482433, 28.276596, 28.058801, 27.863358, 27.833092, 27.516866, 27.249337, 27.050206, 27.059771, 27.278531, 27.406957, 27.632174, 28.092174, 28.448696, 28.727826, 29.006087, 30.04087, 30.977392, 31.711305, 32.109566, 32.673044, 32.638262, 32.367827, 31.896523, 31.307827, 30.853914, 30.48174, 30.117392, 29.911305, 29.72, 29.536522, 29.329565, 29.113913, 28.903478, 28.682609, 28.651304, 28.726087, 28.731304, 28.598261, 28.444348, 28.32087, 28.370435, 28.358261, 28.319131, 28.304349, 28.142609, 27.96087, 27.781739, 27.705218, 27.796522, 27.921739, 28.189565, 28.404269, 28.611027, 28.724506, 29.000039, 29.315533, 29.731185, 30.237154, 30.524031, 30.884743], "20": [23.989944, 23.974271, 23.927151, 23.895111, 23.937896, 23.994708, 24.021456, 24.014551, 24.011638, 24.011903, 23.989466, 23.911641, 23.894299, 23.889844, 23.883268, 23.955177, 24.097933, 24.286933, 24.565871, 25.025536, 25.777926, 26.824104, 27.535131, 27.830191, 28.157281, 28.394432, 28.601037, 28.793431, 29.118187, 29.304641, 29.434882, 29.424701, 29.425761, 29.578912, 29.689215, 29.816487, 29.966456, 29.96179, 29.95988, 29.990002, 30.097759, 30.174537, 30.147329, 30.231987, 30.313297, 30.350228, 30.468537, 30.659043, 30.843581, 30.972645, 30.990799, 30.936621, 30.711345, 30.333523, 29.990268, 29.728229, 29.467645, 29.150424, 28.892137, 28.67852, 28.475348, 28.260814, 28.034676, 27.849038, 27.667997, 27.496807, 27.34707, 27.104733, 26.946021, 26.811827, 26.726232, 26.556137, 26.526803, 26.606706, 26.669315, 26.74681, 26.824087, 26.974918, 27.209374, 27.384942, 27.509942, 27.625747, 27.717909, 27.99155, 28.342249, 28.646539, 29.01475, 28.856257, 29.004899, 29.115012, 29.113042, 29.02679, 29.003586, 29.019348, 28.967246, 28.889094, 28.761792, 28.589099, 28.440784, 28.366082, 28.131652, 27.912033, 27.725, 27.636861, 27.657028, 27.644116, 27.69474, 27.892543, 28.046325, 28.182104, 28.331581, 28.90375, 29.468098, 29.972549, 30.339119, 30.811843, 31.000642, 31.075342, 31.033893, 30.918655, 30.863541, 30.83439, 30.751947, 30.69205, 30.58911, 30.454058, 30.2541, 30.022029, 29.779711, 29.526688, 29.372278, 29.271615, 29.152505, 28.981698, 28.811574, 28.665135, 28.626191, 28.5688, 28.507992, 28.466771, 28.354721, 28.228779, 28.096688, 28.012195, 28.020849, 28.057744, 28.179586, 28.277247, 28.374979, 28.428779, 28.568209, 28.745683, 28.999658, 29.328799, 29.567805, 29.856977], "30": [23.556497, 23.587785, 23.597665, 23.61723, 23.686418, 23.763904, 23.821747, 23.854768, 23.886903, 23.920931, 23.938048, 23.915738, 23.9254, 23.936508, 23.940886, 23.994419, 24.089362, 24.21442, 24.401056, 24.710981, 25.22313, 25.941996, 26.451368, 26.693062, 26.964836, 27.181911, 27.385191, 27.584447, 27.879883, 28.08891, 28.26508, 28.351583, 28.45102, 28.656886, 28.839282, 29.040551, 29.26299, 29.384268, 29.507174, 29.64857, 29.833457, 29.978055, 30.020006, 30.11459, 30.197538, 30.238996, 30.327591, 30.459911, 30.584808, 30.665729, 30.672579, 30.638542, 30.50742, 30.282576, 30.074806, 29.917681, 29.754896, 29.545031, 29.370039, 29.223579, 29.078835, 28.91744, 28.737501, 28.579033, 28.418676, 28.259405, 28.111371, 27.895544, 27.724325, 27.55845, 27.416868, 27.214988, 27.105644, 27.071437, 27.035154, 27.017952, 27.006681, 27.053741, 27.171191, 27.262245, 27.329868, 27.399468, 27.460764, 27.649891, 27.893887, 28.110992, 28.377431, 28.293594, 28.420832, 28.527704, 28.564976, 28.549553, 28.583265, 28.645945, 28.66295, 28.66206, 28.62659, 28.558655, 28.499911, 28.481989, 28.349073, 28.219524, 28.10321, 28.048569, 28.058903, 28.036103, 28.046391, 28.144175, 28.220158, 28.283205, 28.354238, 28.712747, 29.074348, 29.401107, 29.642454, 29.966572, 30.110799, 30.19077, 30.194189, 30.155023, 30.160612, 30.191914, 30.193868, 30.218347, 30.219331, 30.199243, 30.136606, 30.050211, 29.949005, 29.833811, 29.780533, 29.755643, 29.696401, 29.579561, 29.442871, 29.307621, 29.225236, 29.121048, 29.011099, 28.913596, 28.769192, 28.613782, 28.460636, 28.347705, 28.304301, 28.285891, 28.334951, 28.374727, 28.420341, 28.440393, 28.521398, 28.630496, 28.79345, 29.010837, 29.175091, 29.380654], "50": [22.877422, 22.918446, 22.948734, 22.987911, 23.060622, 23.141018, 23.211354, 23.26788, 23.324481, 23.382705, 23.431368, 23.455738, 23.498124, 23.541005, 23.579237, 23.646245, 23.737972, 23.847404, 23.993471, 24.21578, 24.563382, 25.040579, 25.392928, 25.58387, 25.792944, 25.969269, 26.136543, 26.301857, 26.526381, 26.700516, 26.856082, 26.958417, 27.070073, 27.248182, 27.414684, 27.594571, 27.789106, 27.925134, 28.065207, 28.218836, 28.401357, 28.562611, 28.667093, 28.807361, 28.944455, 29.060277, 29.208202, 29.385006, 29.559287, 29.707223, 29.807365, 29.874966, 29.870696, 29.799284, 29.732476, 29.690624, 29.640911, 29.55803, 29.491025, 29.434164, 29.372841, 29.296134, 29.203878, 29.120181, 29.028671, 28.931223, 28.833948, 28.688692, 28.565318, 28.440763, 28.327484, 28.175641, 28.080803, 28.032513, 27.980031, 27.936572, 27.894258, 27.883666, 27.911464, 27.920499, 27.912095, 27.902595, 27.885682, 27.946512, 28.045307, 28.132527, 28.253844, 28.167414, 28.21166, 28.247182, 28.243898, 28.212313, 28.214043, 28.236615, 28.235353, 28.227024, 28.20116, 28.159452, 28.129218, 28.129133, 28.0645, 28.005236, 27.958262, 27.950192, 27.980888, 27.991565, 28.022526, 28.107009, 28.177669, 28.238844, 28.304065, 28.543856, 28.787517, 29.012102, 29.184329, 29.404431, 29.513742, 29.580042, 29.601305, 29.593793, 29.610511, 29.641736, 29.654382, 29.679729, 29.690175, 29.687749, 29.659692, 29.617745, 29.568409, 29.512593, 29.495062, 29.497825, 29.482924, 29.435548, 29.378515, 29.324061, 29.303854, 29.272927, 29.234901, 29.203699, 29.143395, 29.074425, 28.998241, 28.938112, 28.912888, 28.89701, 28.91449, 28.922237, 28.930273, 28.921061, 28.94838, 28.990529, 29.062877, 29.166905, 29.237954, 29.334261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3443, 1.4153, 1.4122, 1.3257, 1.1727, 1.1779, 1.1899, 1.1047, 1.1313, 1.0249, 0.8668, 0.9998, 1.0016, 1.0423, 1.4516, 2.013, 3.0358, 4.1957, 4.7305, 4.49, 3.8865, 2.9282, 2.4156, 2.4007, 2.5629, 2.832, 2.9526, 2.9292, 2.7184, 2.8211, 2.8402, 3.0113, 3.1943, 3.0479, 3.0476, 3.0624, 3.1114, 3.3039, 3.2525, 3.2612, 3.1527, 2.8875, 2.8687, 2.7812, 2.5802, 2.2363, 1.3869, 0.0485, -1.0406, -1.5981, -1.7306, -1.2608, -0.9212, -0.9238, -1.0101, -1.0866, -1.1283, -0.9756, -0.766, -0.8895, -1.0438, -1.3626, -1.662, -1.7741, -1.8491, -1.9207, -2.0138, -2.2083, -2.1432, -2.011, -1.8229, -1.477, -1.5371, -1.614, -1.5656, -1.5873, -1.4283, -1.179, -0.8483, -0.0784, 0.7189, 1.3225, 1.863, 1.4068, 1.1988, 1.0442, 0.652, 0.7517, 0.6447, 0.6321, 0.6752, 0.757, 0.642, 0.5852, 0.5462, 0.6086, 0.504, 0.4505, 0.3217, 0.0969, 0.2371, 0.1636, 0.27, 0.4596, 0.3671, 0.3896, 0.4209, 0.9126, 1.6007, 1.9804, 2.0351, 1.7391, 0.9886, 1.0054, 0.7779, 0.316, 0.4538, 0.2402, 0.3867, 0.5695, 0.5954, 0.4767, 0.4761, 0.5058, 0.4572, 0.3181, 0.4954, 0.7099, 0.892, 0.9727, 0.6055, 0.2403, -0.016, -0.2661, -0.3569, -0.4635, -0.7031, -1.2808, -1.9243, -2.5262, -2.8003, -2.6812, -2.1092, -1.5177, -1.0253, -0.3694, -0.0855, 0.1092, 0.3194, 0.5583, 0.7158, 0.9858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.87, 61.46, 67.18, 70.7, 76.0, 82.74, 88.43, 91.58, 73.78, 57.63, 59.18, 56.78, 56.45, 56.72, 61.47, 56.93, 55.68, 51.06, 52.32, 58.27, 57.7, 59.27, 60.96, 54.82, 55.62, 57.41, 60.54, 58.6, 52.17, 56.11, 56.28, 54.18, 57.94, 61.21, 61.54, 58.52, 52.7, 49.26, 41.97, 36.48, 37.48, 41.25, 40.72, 37.77, 40.5, 42.4, 42.2, 40.69, 39.19, 41.19, 40.48, 39.97, 40.37, 34.06, 38.81, 38.57, 40.62, 34.63, 44.54, 51.31, 50.45, 51.62, 51.62, 56.67, 61.95, 57.96, 54.53, 54.18, 52.74, 63.86, 67.85, 65.62, 69.08, 41.73, 53.87, 53.03, 49.39, 46.72, 49.65, 51.51, 49.03, 48.14, 46.2, 44.33, 45.28, 48.6, 41.62, 41.87, 43.18, 48.2, 52.91, 50.55, 53.03, 58.88, 57.29, 56.2, 56.87, 71.45, 71.99, 69.98, 63.22, 67.06, 54.74, 50.96, 47.28, 45.05, 47.7, 49.4, 47.91, 49.55, 48.12, 46.88, 44.22, 42.81, 41.98, 41.13, 46.93, 49.86, 47.55, 43.45, 42.07, 42.07, 47.54, 45.63, 44.8, 45.86, 41.3, 39.96, 38.88, 42.25, 49.07, 50.81, 56.55, 54.86, 55.21, 51.82, 58.35, 61.04, 65.57, 69.6, 62.98, 66.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8762, 2.6639, 2.4743, 2.429, 2.277, 2.1071, 1.854, 1.663, 1.6401, 1.5929, 1.5768, 1.5889, 1.4735, 1.3843, 1.3376, 1.3568, 1.3268, 1.1817, 1.1353, 1.0897, 1.0086, 1.0068, 1.0636, 1.1034, 1.0816, 0.9679, 0.8128, 0.5462, 0.2028, -0.0538, -0.1993, -0.322, -0.4769, -0.556, -0.586, -0.6065, -0.6414, -0.687, -0.6929, -0.7007, -0.7062, -0.6987, -0.7802, -0.7912, -0.7945, -0.7696, -0.8294, -0.7678, -0.6264, -0.5195, -0.4151, -0.3286, -0.1949, -0.0107, 0.0933, 0.1371, 0.1661, 0.1723, 0.3329, 0.5319, 0.6598, 0.8222, 0.5182, 0.5346, 0.523, 0.4273, 0.285, 0.2327, 0.2294, 0.1729, 0.1083, 0.0171, -0.0927, -0.1624, -0.1617, -0.2968, -0.3954, -0.449, -0.4096, -0.294, -0.2381, -0.1497, 0.0319, 0.1509, 0.2272, 0.2958, 0.7049, 1.0363, 1.2575, 1.3211, 1.4628, 1.3434, 1.1544, 0.9092, 0.6534, 0.4989, 0.4066, 0.2991, 0.2419, 0.1677, 0.0847, -0.0309, -0.1477, -0.2529, -0.3477, -0.3416, -0.291, -0.2824, -0.3373, -0.3994, -0.4434, -0.4081, -0.4024, -0.4049, -0.3907, -0.4362, -0.4859, -0.5346, -0.5362, -0.4626, -0.3805, -0.2433, -0.1499, -0.071, -0.0402, 0.0602, 0.174, 0.3289, 0.5185, 0.6011, 0.715], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2205, 2.095, 1.9914, 1.9109, 1.8234, 1.7356, 1.656, 1.5961, 1.5423, 1.4702, 1.4032, 1.3405, 1.2741, 1.2206, 1.1892, 1.1721, 1.154, 1.1168, 1.056, 0.954, 0.8038, 0.6323, 0.4659, 0.3084, 0.1513, 0.0098, -0.1093, -0.2088, -0.2953, -0.3736, -0.4375, -0.4901, -0.5333, -0.5664, -0.6092, -0.6456, -0.6754, -0.6942, -0.7212, -0.7306, -0.7097, -0.6717, -0.6204, -0.562, -0.4886, -0.393, -0.2957, -0.2092, -0.1341, -0.0728, 0.0083, 0.113, 0.2224, 0.3423, 0.3775, 0.4089, 0.4317, 0.4309, 0.4017, 0.3679, 0.3402, 0.3067, 0.267, 0.2171, 0.1551, 0.0916, 0.0409, -0.0266, -0.1004, -0.1701, -0.218, -0.2332, -0.2342, -0.2173, -0.1674, -0.1038, -0.0376, 0.0291, 0.1643, 0.3387, 0.5224, 0.6822, 0.8383, 0.9393, 0.9823, 0.9677, 0.9048, 0.8237, 0.7402, 0.652, 0.57, 0.4895, 0.4086, 0.3207, 0.227, 0.131, 0.0353, -0.0401, -0.0903, -0.1287, -0.1704, -0.2162, -0.2617, -0.2909, -0.3132, -0.3316, -0.3434, -0.362, -0.3867, -0.4163, -0.4403, -0.4448, -0.4319, -0.3942, -0.3453, -0.2905, -0.2404, -0.1803, -0.1094, -0.0218, 0.0863, 0.1893, 0.2944], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5804, -0.5021, -0.4146, -0.322, -0.3499, -0.3513, -0.3184, -0.2393, -0.2155, -0.2885, -0.2679, -0.2508, -0.2655, -0.2138, -0.1256, -0.0687, -0.0724, -0.1489, -0.2432, -0.4078, -0.601, -0.6861, -0.6652, -0.6304, -0.6282, -0.5658, -0.4767, -0.3977, -0.3461, -0.3134, -0.2554, -0.2106, -0.1729, -0.1323, -0.171, -0.1456, -0.1191, -0.0754, -0.1082, -0.0372, 0.0833, 0.1522, 0.2053, 0.2334, 0.2937, 0.3823, 0.389, 0.3463, 0.3002, 0.2451, 0.3246, 0.4189, 0.4374, 0.4799, 0.1407, 0.1257, 0.0913, -0.0036, -0.1167, -0.1352, -0.1108, -0.1338, -0.1587, -0.2, -0.2478, -0.254, -0.2026, -0.2702, -0.295, -0.2789, -0.1916, -0.0608, -0.0039, 0.0676, 0.1993, 0.2547, 0.2648, 0.2667, 0.5406, 0.6976, 0.7351, 0.6389, 0.6245, 0.4041, 0.1721, -0.0585, -0.2514, -0.3248, -0.3336, -0.3529, -0.3281, -0.3218, -0.3239, -0.3516, -0.3747, -0.3839, -0.383, -0.3015, -0.2007, -0.1537, -0.1669, -0.1832, -0.1817, -0.1172, -0.0892, -0.0733, -0.0473, -0.0742, -0.0992, -0.1183, -0.0959, -0.0178, 0.0514, 0.1509, 0.1954, 0.2195, 0.2002, 0.2405, 0.2834, 0.3507, 0.4322, 0.4118, 0.4206], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.52, 54.35, 93.48, 88.14, 78.75, 90.53, 89.8, 94.09, 77.51, 59.89, 36.31, 40.11, 35.87, 33.89, 33.33, 43.79, 33.73, 27.13, 15.69, 10.07, 23.44, 22.34, 27.69, 60.0, 38.57, 42.14, 50.0, 64.29, 58.32, 36.94, 53.16, 53.9, 47.26, 56.75, 65.02, 67.17, 55.34, 33.32, 15.29, 0.91, 21.74, 23.91, 32.07, 30.43, 21.2, 26.63, 30.43, 29.89, 26.09, 22.28, 31.13, 34.37, 35.29, 56.58, 4.84, 24.19, 22.58, 30.65, 2.9, 54.72, 81.25, 76.56, 82.81, 82.81, 92.11, 87.5, 76.92, 67.31, 66.35, 62.5, 99.08, 90.21, 86.01, 90.91, 27.17, 68.21, 65.32, 52.6, 42.77, 52.6, 58.96, 50.87, 47.98, 41.78, 35.76, 38.17, 46.59, 34.24, 9.23, 16.92, 43.23, 76.44, 62.79, 78.84, 90.53, 84.21, 80.0, 74.53, 82.38, 84.76, 81.43, 69.52, 74.36, 46.79, 32.84, 20.5, 12.18, 10.17, 14.29, 9.71, 14.29, 10.29, 6.86, 5.88, 3.17, 1.58, 0.74, 32.58, 44.94, 50.0, 22.58, 22.86, 22.86, 47.14, 38.24, 33.82, 50.0, 19.23, 9.62, 12.07, 25.86, 56.9, 66.67, 83.58, 77.0, 78.56, 66.08, 95.34, 92.14, 86.19, 90.55, 77.65, 82.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.12, 78.66, 86.79, 85.81, 86.36, 91.47, 87.13, 77.16, 57.9, 45.44, 37.43, 36.62, 34.36, 37.0, 36.95, 34.88, 25.52, 17.63, 16.4, 18.62, 24.49, 36.68, 42.09, 46.9, 43.57, 52.14, 57.54, 53.18, 49.47, 48.0, 51.44, 52.64, 56.34, 62.98, 62.51, 51.94, 34.65, 16.51, 12.65, 15.52, 25.91, 28.8, 27.9, 26.09, 26.09, 28.98, 28.8, 26.09, 26.5, 29.26, 33.6, 42.08, 32.24, 28.54, 17.2, 25.81, 18.71, 29.42, 46.29, 70.84, 80.21, 80.73, 85.91, 87.47, 85.51, 77.24, 70.19, 65.39, 75.98, 83.93, 91.77, 89.04, 68.03, 62.1, 53.57, 62.04, 53.56, 49.32, 51.44, 54.14, 52.6, 46.88, 41.84, 38.57, 40.17, 39.67, 30.02, 20.13, 23.13, 45.53, 60.82, 72.69, 77.39, 84.53, 84.91, 79.58, 78.97, 80.56, 82.86, 78.57, 75.1, 63.56, 51.33, 33.38, 21.84, 14.28, 12.21, 11.39, 12.76, 11.43, 10.48, 7.68, 5.3, 3.54, 1.83, 11.63, 26.09, 42.51, 39.17, 31.81, 22.77, 30.95, 36.08, 39.73, 40.69, 34.35, 26.28, 13.64, 15.85, 31.61, 49.81, 69.05, 75.75, 79.71, 73.88, 79.99, 84.52, 91.22, 89.63, 84.8, 83.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.48, -45.65, -6.52, -11.86, -21.25, -9.47, -10.2, -5.91, -22.49, -40.11, -63.69, -59.89, -64.13, -66.11, -66.67, -56.21, -66.27, -72.87, -84.31, -89.93, -76.56, -77.66, -72.31, -40.0, -61.43, -57.86, -50.0, -35.71, -41.68, -63.06, -46.84, -46.1, -52.74, -43.25, -34.98, -32.83, -44.66, -66.68, -84.71, -99.09, -78.26, -76.09, -67.93, -69.57, -78.8, -73.37, -69.57, -70.11, -73.91, -77.72, -68.87, -65.63, -64.71, -43.42, -95.16, -75.81, -77.42, -69.35, -97.1, -45.28, -18.75, -23.44, -17.19, -17.19, -7.89, -12.5, -23.08, -32.69, -33.65, -37.5, -0.92, -9.79, -13.99, -9.09, -72.83, -31.79, -34.68, -47.4, -57.23, -47.4, -41.04, -49.13, -52.02, -58.22, -64.24, -61.83, -53.41, -65.76, -90.77, -83.08, -56.77, -23.56, -37.21, -21.16, -9.47, -15.79, -20.0, -25.47, -17.62, -15.24, -18.57, -30.48, -25.64, -53.21, -67.16, -79.5, -87.82, -89.83, -85.71, -90.29, -85.71, -89.71, -93.14, -94.12, -96.83, -98.42, -99.26, -67.42, -55.06, -50.0, -77.42, -77.14, -77.14, -52.86, -61.76, -66.18, -50.0, -80.77, -90.38, -87.93, -74.14, -43.1, -33.33, -16.42, -23.0, -21.44, -33.92, -4.66, -7.86, -13.81, -9.45, -22.35, -17.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5727, 0.5986, 0.6418, 0.6882, 0.7409, 0.882, 1.1118, 1.5478, 1.87, 2.0355, 2.0778, 2.0376, 2.048, 1.9462, 1.9377, 1.952, 1.9716, 1.9422, 1.9084, 1.9599, 1.8931, 1.8087, 1.8959, 1.8878, 1.8102, 1.7509, 1.769, 1.7205, 1.7651, 1.7408, 1.6953, 1.6432, 1.6013, 1.6117, 1.5885, 1.59, 1.5684, 1.5483, 1.5855, 1.7185, 1.668, 1.6145, 1.5485, 1.5593, 1.622, 1.562, 1.4898, 1.4228, 1.377, 1.3147, 1.2701, 1.2516, 1.2016, 1.2176, 1.1963, 1.1831, 1.1708, 1.2021, 1.2837, 1.307, 1.2563, 1.2191, 1.1747, 1.1696, 1.2076, 1.2132, 1.2087, 1.1979, 1.1714, 1.2322, 1.269, 1.2637, 1.3344, 1.771, 1.8842, 1.8416, 1.8348, 1.8318, 1.8192, 1.7484, 1.6793, 1.6053, 1.572, 1.528, 1.5043, 1.472, 1.5137, 1.4364, 1.4157, 1.4, 1.4025, 1.3775, 1.3782, 1.4095, 1.384, 1.3671, 1.3891, 1.7544, 1.7555, 1.7497, 1.7853, 1.9652, 2.0469, 1.9997, 2.0243, 1.948, 1.8909, 1.8446, 1.7949, 1.776, 1.7038, 1.6811, 1.643, 1.6145, 1.5538, 1.518, 1.5257, 1.468, 1.4212, 1.429, 1.4123, 1.3593, 1.3818, 1.3446, 1.2929, 1.2586, 1.2405, 1.2065, 1.1648, 1.167, 1.1963, 1.1621, 1.1782, 1.1658, 1.1147, 1.1422, 1.1534, 1.1425, 1.1716, 1.2022, 1.1985, 1.2771], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3219, 1.3498, 1.3048, 0.9908, 0.6974, 0.7193, 0.6567, 0.6348, 0.6247, 0.7183, 0.622, 0.5825, 0.4724, 0.4815, 0.6171, 0.5844, 0.6137, 0.6534, 0.468, 0.4753, 0.5346, 0.6739, 0.7336, 0.4656, 0.7263, 0.7202, 0.5908, 0.8156, 0.9828, 0.9461, 0.7927, 0.5293, 0.3095, -0.1619, -0.2629, -0.0856, 0.0898, 0.1189, 0.0652, 0.1653, 0.2343, 0.2544, 0.2409, 0.2274, 0.2839, 0.2895, 0.2995, 0.3253, 0.1877, 0.2718, 0.2589, 0.3065, -0.0799, 0.4053, 0.8287, 0.7534, 0.8249, 0.816, 1.0191, 1.1535, 0.9513, 0.809, 0.773, 0.7096, 1.0494, 1.0922, 0.9658, 1.0049, 0.2564, 0.7014, 0.6489, 0.4805, 0.3198, 0.4362, 0.5185, 0.3838, 0.3314, 0.2336, 0.1663, 0.2301, 0.3637, 0.0967, 0.1431, 0.2061, 0.3731, 0.5603, 0.5011, 0.6773, 0.9685, 0.8998, 0.8528, 0.8553, 1.3458, 1.1641, 1.0223, 0.8554, 0.9232, 0.6626, 0.5573, 0.4486, 0.3802, 0.4253, 0.4476, 0.3823, 0.4088, 0.3589, 0.3098, 0.2291, 0.2068, 0.2026, 0.199, 0.317, 0.3975, 0.3617, 0.2571, 0.2262, 0.1685, 0.4094, 0.312, 0.2807, 0.3451, 0.108, 0.0663, 0.0563, 0.2069, 0.5625, 0.6887, 1.0023, 0.8727, 0.8498, 0.6857, 0.9668, 1.0423, 1.1283, 1.1479, 0.9328, 0.9794], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1719, 0.3128, 0.1183, -0.0943, -0.1663, -0.1575, -0.1764, -0.2049, -0.2003, -0.1816, -0.2104, -0.2343, -0.2458, -0.2362, -0.1953, -0.1896, -0.1911, -0.2412, -0.2477, -0.2618, -0.2881, -0.3315, -0.474, -0.3646, -0.2794, -0.306, -0.2834, -0.1963, -0.1885, -0.2136, -0.1949, -0.1516, -0.1175, -0.1627, -0.2642, -0.2791, -0.2896, -0.1469, -0.1061, -0.1088, -0.1232, -0.1876, -0.1225, -0.067, -0.111, -0.1459, -0.1209, -0.2101, -0.3034, -0.3391, -0.1956, -0.129, -0.1798, -0.0482, -0.0387, -0.0511, -0.1033, -0.073, -0.0501, -0.0165, -0.0098, -0.0397, -0.0328, 0.0058, 0.1538, 0.1794, 0.1441, 0.1787, 0.1901, 0.2404, 0.2418, 0.2372, 0.2685, 0.2533, 0.2527, 0.2503, 0.2604, 0.2039, 0.1735, 0.1651, 0.1646, 0.1435, 0.1512, 0.1492, 0.0606, 0.0727, 0.1281, 0.1026, 0.1501, 0.0494, 0.0436, 0.0098, 0.1935, 0.2017, 0.1698, 0.138, 0.0515, 0.0253, 0.0171, -0.0164, -0.037, -0.0207, -0.0186, -0.0329, -0.0396, -0.0661, -0.0863, -0.0969, -0.1237, -0.1366, -0.154, -0.122, -0.342, -0.4157, -0.4204, -0.3897, -0.4344, -0.3195, -0.2686, -0.1924, -0.1662, -0.2295, -0.2616, -0.2324, -0.2629, -0.221, -0.1484, -0.1156, -0.0088, 0.0232, 0.0541, 0.0437, 0.0439, 0.0624, 0.1001, 0.0416, 0.0776], "obv": [0, -651142, -1552759, -1101752, 14215, 1212434, 414771, 7483, 432497, 961401, 717751, 15413, 426628, 755040, 267813, 1395381, 3967826, 9104321, 13086613, 20283477, 30081248, 79974926, 59085119, 48342270, 57086165, 53669809, 46918320, 47355470, 50063525, 45299171, 40433277, 37535769, 40505592, 48560325, 46015250, 47246458, 60704854, 56978349, 58506791, 60341848, 64453070, 60624310, 57889727, 59601877, 61061930, 60241491, 61901459, 65971918, 67637353, 64519414, 63134268, 62503840, 61017793, 59202420, 59752866, 60279252, 59844103, 59172266, 59942491, 60277501, 59772471, 59624470, 59151508, 59464167, 58949103, 58452899, 58856443, 57967387, 58479553, 57996260, 58598052, 57727952, 59536619, 61011175, 60436025, 61146439, 61146439, 61856962, 63267501, 62046294, 60772058, 59622405, 58996913, 62074614, 64877133, 63490776, 65404169, 61990962, 63933197, 62705174, 62285090, 61324608, 62923209, 63603057, 63143987, 62714838, 61528737, 60954270, 61316814, 61755914, 60801091, 61454242, 62784517, 63645868, 64884924, 63801381, 64904573, 66277181, 65171780, 63548562, 65002013, 78503095, 83032036, 80800277, 78517376, 87353701, 84666431, 83528133, 81817604, 80886201, 81463043, 82223104, 81480044, 82185233, 81610136, 80895707, 79904499, 78915694, 77963137, 77188167, 78267696, 78879821, 78361118, 77440726, 76766348, 76766348, 77485357, 77024240, 76595547, 77400191, 76499238, 76046185, 75296328, 76208455, 76918647, 78194209, 79721678, 78368377, 79020527, 78061479, 78811498, 79546040, 81162076, 82446916, 81327914, 82222197], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.53, 47.42, 47.53, 47.36, 46.34, 44.99, 44.41, 43.87, 43.41, 43.85, 43.32, 42.83, 42.52, 42.58, 42.64, 41.55, 40.54, 39.64, 38.83, 38.13, 38.26, 38.38, 38.74, 37.92, 36.28, 33.89, 33.07, 32.31, 31.5, 30.65, 30.52, 29.69, 28.92, 28.21, 27.43, 26.94, 26.48, 25.96, 25.74, 25.54, 26.08, 26.58, 26.56, 26.42, 26.82, 26.24, 25.01, 23.86, 22.52, 21.53, 20.43, 20.55, 20.44, 20.05, 19.69, 18.99, 19.86, 21.56, 23.14, 23.9, 23.93, 23.2, 22.28, 21.85, 22.04, 21.59, 21.17, 20.88, 20.85, 20.97, 21.34, 21.89, 21.94, 22.73, 23.46, 23.66, 23.12, 21.81, 20.59, 19.4, 19.25, 19.12, 18.77, 19.03, 21.33, 23.47, 25.45, 26.29, 27.88, 28.23, 27.93, 27.04, 25.83, 24.71, 23.95, 23.24, 22.36, 21.55, 20.44, 19.21, 18.14, 17.18, 16.12, 15.47, 14.4, 13.54, 13.7, 14.24, 14.53, 15.23, 15.88, 16.49, 16.53, 17.16, 18.05, 19.14, 18.9, 18.0, 17.16, 16.74, 16.18, 15.91, 14.81, 13.93, 13.73, 14.59, 15.9, 17.12, 18.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 24.53, 32.15, 38.01, 39.23, 49.35, 57.25, 68.82, 52.89, 45.12, 41.04, 38.86, 37.61, 36.75, 40.85, 40.59, 37.31, 35.17, 33.24, 37.03, 35.6, 35.13, 42.03, 39.19, 37.95, 38.25, 39.47, 37.69, 34.11, 32.12, 31.01, 29.91, 28.91, 34.21, 32.23, 32.58, 30.67, 28.85, 26.16, 22.41, 21.44, 21.18, 21.14, 19.5, 21.45, 20.69, 20.14, 20.27, 19.45, 18.92, 18.7, 17.62, 17.04, 15.62, 14.76, 16.08, 15.65, 14.15, 16.4, 18.22, 17.6, 18.19, 17.53, 21.97, 27.37, 25.3, 23.58, 22.09, 20.98, 28.91, 34.86, 32.51, 28.59, 20.0, 21.81, 22.15, 20.64, 19.2, 21.56, 20.83, 20.14, 19.57, 18.55, 17.72, 16.72, 18.18, 16.42, 16.07, 17.55, 20.38, 23.77, 22.47, 24.82, 29.56, 27.96, 26.28, 28.45, 41.16, 38.2, 35.59, 32.39, 36.19, 32.26, 30.66, 28.13, 27.14, 25.96, 26.75, 25.53, 23.96, 23.19, 21.82, 20.73, 19.59, 18.9, 18.87, 17.43, 19.15, 18.37, 16.96, 15.94, 16.38, 14.96, 14.28, 13.79, 15.32, 14.44, 13.78, 13.26, 17.85, 19.59, 18.73, 24.4, 22.9, 23.84, 21.61, 21.11, 23.54, 28.93, 30.64, 28.54, 29.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.67, 19.25, 16.67, 14.44, 12.45, 9.71, 7.16, 4.77, 3.67, 17.51, 17.61, 16.68, 15.41, 16.2, 15.11, 13.93, 14.09, 17.71, 18.9, 17.09, 16.43, 15.97, 14.15, 18.25, 17.67, 16.97, 15.59, 14.89, 19.43, 18.29, 17.44, 16.71, 15.92, 14.69, 13.84, 12.84, 17.53, 21.37, 24.76, 35.35, 33.82, 32.44, 31.41, 35.28, 31.5, 30.37, 29.57, 28.75, 29.49, 28.68, 27.57, 28.08, 27.16, 31.09, 29.38, 27.59, 25.89, 27.51, 23.92, 21.82, 21.07, 20.17, 20.83, 19.43, 17.47, 17.23, 17.42, 16.32, 17.18, 15.17, 13.67, 12.75, 14.17, 32.9, 28.72, 27.28, 28.65, 31.66, 29.61, 28.61, 28.44, 29.67, 29.34, 30.26, 30.36, 28.81, 32.56, 31.86, 30.02, 28.19, 26.13, 24.7, 22.93, 20.81, 19.68, 19.75, 18.05, 13.27, 12.32, 11.47, 14.84, 12.52, 16.34, 18.77, 20.6, 22.15, 21.19, 20.17, 19.25, 19.22, 18.6, 19.34, 22.11, 21.32, 20.79, 19.76, 20.05, 19.35, 19.28, 23.3, 24.55, 23.69, 24.61, 23.48, 22.67, 21.63, 24.23, 25.4, 26.49, 24.55, 22.23, 21.25, 19.47, 19.15, 18.6, 21.85, 20.09, 18.84, 17.06, 15.44, 14.38, 12.53], "ad": [82806.0, -459818.0, -512855.0, -422652.0, 186057.0, -53580.0, -851240.0, -1077511.0, -1138231.0, -897818.0, -932629.0, -1283798.0, -923987.0, -759781.0, -1158418.0, -138234.0, 1100345.0, -333.0, 1741906.0, 5083313.0, 12112140.0, 9915521.0, -10667085.0, -20038510.0, -19593877.0, -22608298.0, -28257485.0, -27882784.0, -25851746.0, -30417591.0, -34894203.0, -37460573.0, -36290640.0, -31512398.0, -31401754.0, -30632240.0, -40012325.0, -41875574.0, -41875584.0, -41375109.0, -39456554.0, -41994033.0, -43977949.0, -43039025.0, -42552341.0, -43138372.0, -41478404.0, -41264185.0, -40788342.0, -43728116.0, -44717503.0, -44807563.0, -46227566.0, -45997448.0, -46147571.0, -45726466.0, -45755472.0, -45701000.0, -45715533.0, -45538174.0, -45117318.0, -45240652.0, -45602326.0, -45573903.0, -45745591.0, -45745592.0, -45745593.0, -46462574.0, -46206491.0, -46338298.0, -46338297.0, -47108956.0, -46860706.0, -46492071.0, -46801767.0, -47068172.0, -46719102.0, -46363840.0, -45944489.0, -45682802.0, -45733769.0, -45783756.0, -45505759.0, -42581941.0, -41844438.0, -42484291.0, -41429972.0, -41393269.0, -39451034.0, -39363323.0, -39540200.0, -39388543.0, -39630754.0, -39479675.0, -39884737.0, -39946047.0, -41032497.0, -41549515.0, -41535013.0, -41415258.0, -42059208.0, -41986638.0, -41654070.0, -41151616.0, -40242977.0, -39701205.0, -39282750.0, -38560325.0, -38560325.0, -38560326.0, -39349339.0, -33194430.0, -32582408.0, -33283820.0, -34595274.0, -37540713.0, -39814558.0, -40717346.0, -42358059.0, -43289462.0, -43097181.0, -42921782.0, -43293313.0, -43117015.0, -43476451.0, -43895254.0, -43977855.0, -44510291.0, -45105639.0, -45810159.0, -45048140.0, -44762479.0, -44976064.0, -45263689.0, -45074861.0, -45701590.0, -45188012.0, -45052389.0, -45217269.0, -45737921.0, -46553071.0, -46779599.0, -46721916.0, -47050282.0, -46813552.0, -46218295.0, -45849597.0, -44656736.0, -44729199.0, -44921007.0, -44344070.0, -44050254.0, -43893863.0, -43492350.0, -44319440.0, -44280557.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 738761.4, 672047.1, 677166.7, 628126.5, 615867.0, 552993.0, 545927.9, 723406.1, 1196326.8, 1552054.6, 2218850.6, 3174262.7, 8093396.7, 10141255.9, 11182699.6, 12008366.4, 12237245.2, 12655149.6, 12185215.1, 12057791.4, 11814540.4, 11321352.7, 6621735.7, 4829737.3, 4560925.7, 3941043.7, 3722528.9, 4393219.6, 4722155.1, 4604193.8, 4311264.1, 4235796.9, 4328922.1, 4305398.1, 3671139.8, 3562637.6, 3521560.7, 2341717.9, 2376113.3, 2389812.6, 2518100.8, 2245493.2, 1925660.0, 1800806.4, 1811128.7, 1720168.0, 1690762.7, 1568280.8, 1228418.6, 1138897.6, 860604.7, 772593.1, 724350.4, 623041.9, 472770.5, 469232.3, 466214.1, 463053.6, 484775.5, 458969.6, 473797.9, 483474.1, 555684.0, 689254.5, 805444.2, 811452.8, 832873.8, 857347.1, 839493.8, 929331.1, 1003122.5, 1070366.9, 1098322.2, 980004.7, 1140319.2, 1363056.1, 1430650.4, 1557162.0, 1827430.4, 1880600.0, 1881281.6, 1795866.4, 1776949.3, 1874260.2, 1634474.9, 1400130.0, 1304409.2, 1231680.0, 947806.0, 789836.9, 710944.6, 764418.5, 733685.4, 706852.8, 725003.1, 803001.7, 868441.1, 860150.2, 939964.3, 1014250.0, 1132661.8, 1182524.6, 2467317.7, 2787184.3, 2924225.1, 3028609.6, 3803887.8, 3962295.6, 3938864.6, 3999377.4, 3930195.9, 3842535.0, 2568432.9, 2189844.8, 2037187.8, 1866407.4, 1054217.8, 884611.6, 869662.3, 793865.1, 778221.8, 828490.5, 813696.9, 791261.2, 812781.5, 822709.6, 824385.5, 797165.6, 744396.8, 692010.4, 694977.8, 677120.2, 661213.0, 684328.4, 683501.9, 687083.3, 741520.7, 822366.7, 911585.1, 933930.8, 949371.2, 934277.8, 962426.7, 1049044.6, 1086315.9, 1127196.9, 1089069.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.399, 2.239, 1.291, 0.929, 0.836, 0.716, 0.677, 0.742, 0.783, 0.758, 0.705, 0.678, 0.682, 0.67, 0.567, 0.548, 0.542, 0.362, 0.37, 0.376, 0.405, 0.378, 0.449, 0.494, 0.541, 0.559, 0.568, 0.567, 0.443, 0.42, 0.336, 0.32, 0.311, 0.278, 0.238, 0.245, 0.246, 0.318, 0.356, 0.345, 0.369, 0.414, 0.52, 0.664, 0.782, 0.811, 0.836, 0.89, 0.987, 1.103, 1.287, 1.38, 1.385, 1.283, 1.414, 1.547, 1.572, 1.623, 1.739, 1.726, 1.681, 1.608, 1.554, 1.587, 1.37, 1.175, 1.097, 1.013, 0.787, 0.658, 0.593, 0.632, 0.61, 0.595, 0.621, 0.676, 0.723, 0.707, 0.759, 0.826, 0.912, 0.948, 1.487, 1.558, 1.66, 1.737, 1.909, 1.963, 2.028, 2.067, 2.042, 1.991, 1.336, 1.156, 1.075, 0.983, 0.552, 0.465, 0.454, 0.41, 0.4, 0.425, 0.417, 0.412, 0.422, 0.432, 0.435, 0.424, 0.402, 0.378, 0.386, 0.38, 0.491, 0.56, 0.58, 0.611, 0.849, 0.985, 1.083, 1.158, 1.176, 1.149, 1.185, 1.247, 1.262, 1.282, 1.231], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 311.18, 313.04, 324.91, 215.85, 88.4, 64.91, 54.02, 49.26, 30.52, 54.68, 47.94, 36.78, -1.5, -16.45, 19.28, 24.4, 30.3, 78.14, -7.58, -20.91, -4.47, 33.76, 78.72, 26.24, 44.85, 59.11, 47.89, 77.66, 190.04, 159.6, 143.49, 31.96, -60.05, -173.9, -327.13, -231.83, -166.29, -133.65, -141.84, -101.48, -83.05, -75.76, -68.66, -71.05, -62.77, -59.05, -60.27, -54.91, -86.63, -90.41, -89.5, -82.38, -159.55, -57.57, 102.9, 107.22, 125.04, 95.05, 170.64, 238.35, 161.26, 110.71, 93.62, 60.71, 154.86, 207.65, 175.39, 161.73, -83.5, 20.2, 59.4, 13.29, -62.64, -9.72, 11.22, -18.56, -53.17, -69.42, -104.61, -102.98, -55.1, -124.0, -132.65, -109.93, -57.11, 1.68, -5.72, 51.27, 153.15, 140.51, 123.56, 145.68, 294.46, 261.44, 197.82, 134.99, 150.93, 74.18, 27.08, 4.14, -30.72, -29.15, -21.24, -31.58, -35.24, -41.05, -52.49, -87.51, -88.87, -93.32, -89.9, -75.71, -43.48, -48.55, -84.85, -116.94, -99.07, -74.59, -68.7, -60.94, -30.72, -96.08, -137.83, -169.52, -95.95, -12.92, 51.8, 190.08, 116.37, 138.07, 82.8, 128.86, 183.71, 226.1, 223.84, 168.79, 160.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9398, 5.5133, 9.8077, 11.0476, 11.397, 18.7614, 33.6397, 50.0931, 37.7323, 21.1111, 24.6269, 24.6183, 21.4552, 21.3755, 28.4916, 19.8198, 15.2364, 8.2333, 5.4456, 4.2945, -6.8776, -14.6402, -5.5331, 2.4465, 1.0479, 5.0536, 8.4485, 6.8373, -3.2291, 3.8231, 5.0844, 8.1089, 9.9856, 6.2377, 7.0134, 3.6523, -1.5155, 0.5838, -5.8183, -12.5939, -14.4853, -11.2426, -7.728, -13.3034, -11.9403, -9.6823, -12.4816, -15.8571, -17.094, -14.9059, -12.4252, -10.7198, -5.1948, -3.9587, -2.5641, -5.1667, -3.8526, -5.1724, -2.2034, 0.5025, 0.1678, 2.0373, 3.2646, 5.102, 9.2308, 7.7187, 5.8219, 10.5735, 7.5439, 15.29, 17.9443, 22.0, 19.584, -4.1667, 8.2077, 6.6556, 2.995, -2.589, -3.1299, 0.3185, -0.3236, -0.9724, -2.076, -10.0807, -12.2553, -9.3001, -17.2254, -0.4896, -10.6213, -6.6781, 0.1681, 1.2686, 0.3361, 3.3731, 4.7092, 4.885, 7.279, 25.7496, 25.7443, 21.5385, 24.9545, 29.8182, 18.5586, 10.7826, 3.1879, 2.5597, 3.0151, -0.3195, -0.6452, 1.2987, -0.3231, -14.3058, -16.7131, -16.8776, -14.4315, -18.3473, -8.3587, -3.6107, -1.626, -2.1631, -5.3659, -6.7308, -2.7597, -5.1282, -4.5381, -3.1097, -3.6789, -3.3841, -3.4072, -1.3722, -1.6584, -2.6059, 1.8182, 4.0121, 5.264, 3.8269, 4.1964, 7.0178, 10.5803, 13.1987, 13.6206, 17.1788], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -44.0, -44.0, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 100.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 60.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 96.0, 96.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 36.0, 40.0, 44.0, 44.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8265, 3.1895, 2.9221, 4.2563, 3.8354, 4.0492, 4.3521, 2.7774, 2.7418, 2.8933, 3.5057, 2.8619, 1.2904, 2.0724, 1.8021, 1.0765, 1.6998, 2.2859, 2.1841, 1.5247, 0.3916, -0.2511, -1.7108, -3.1566, -3.0538, -2.4165, -2.6194, -3.5163, -3.2112, -2.9662, -3.1193, -3.511, -3.9284, -3.6453, -3.6042, -3.533, -3.3338, -4.3422, -3.6315, -3.5302, -3.1447, -4.0455, -2.6043, -1.3975, -1.3493, -0.97, -0.7907, 0.2138, 1.5056, 1.3033, 1.1241, 1.2941, 1.347, 3.4134, 4.3352, 4.0318, 4.9029, -0.393, 2.7836, 2.4411, 1.3584, 0.5264, 1.2435, 1.678, 0.8781, 0.4367, -0.2586, -0.9805, -0.8283, -0.3334, -2.2207, -2.2763, -2.1567, -1.2967, -0.3614, -0.8832, -0.3801, 1.0084, 0.7862, 0.6983, 0.8863, 5.4897, 5.8318, 5.5788, 4.5161, 5.9861, 3.449, 2.603, 1.3755, 0.7083, 1.3782, 1.7513, 1.0474, 1.1359, 0.549, 0.0375, -0.8872, -1.4157, -1.7744, -2.0709, -1.1526, -0.7844, -1.3917, -2.3507, -2.7548, -2.805, -2.0518, -2.389, -2.4487, -2.2263, -2.9126, -3.1135, -3.068, -2.4152, -1.2602, -0.7724, 0.4042, 0.3343, 0.492, 0.1541, 1.1257, 1.6689, 2.6457, 3.6628, 3.03, 3.7874], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.910293, 121.198876, 67.254764, 45.50211, 33.812783, 26.631848, 21.854089, 18.325071, 15.522664, 13.282783, 11.45052, 9.932293, 8.664046, 7.61559, 6.720263, 5.948299, 5.263865, 4.662901, 4.153306, 3.713968, 3.336815, 3.013735, 2.722279, 2.46127, 2.229995, 2.032669, 1.857323, 1.690669, 1.542473, 1.408817, 1.285458, 1.178597, 1.091212, 1.018594, 0.952786, 0.885209, 0.813705, 0.728461, 0.626604, 0.518745, 0.414371, 0.316191, 0.220054, 0.132152, 0.054906, -0.011248, -0.070562, -0.124509, -0.17009, -0.209382, -0.242734, -0.270132, -0.300155, -0.3256, -0.347817, -0.363646, -0.382786, -0.392671, -0.388939, -0.37597, -0.355399, -0.329614, -0.295705, -0.250017, -0.201089, -0.155799, -0.114238, -0.07793, -0.032857, 0.023116, 0.081609, 0.145405, 0.172576, 0.196376, 0.215016, 0.221718, 0.214437, 0.20328, 0.192902, 0.178677, 0.160629, 0.13736, 0.107474, 0.076281, 0.049404, 0.015167, -0.022923, -0.059613, -0.087884, -0.101032, -0.107853, -0.105492, -0.08753, -0.061715, -0.033006, -0.001775, 0.059644, 0.141216, 0.229595, 0.309668, 0.388709, 0.444775, 0.474609, 0.477585, 0.45766, 0.426972, 0.392558, 0.353425, 0.315395, 0.276716, 0.237014, 0.193216, 0.146993, 0.098637, 0.050111, 0.009412, -0.020503, -0.045385, -0.070294, -0.096596, -0.122293, -0.140995, -0.155719, -0.168818, -0.177575, -0.189434, -0.202718, -0.218126, -0.2309, -0.235542, -0.232324, -0.218074, -0.196833, -0.172698, -0.148432, -0.119546, -0.084649, -0.041666, 0.010768, 0.062518, 0.116281], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9821, 105.0254, 97.4713, 87.0775, 76.4245, 66.466, 57.5436, 49.6999, 42.8645, 36.9481, 31.8486, 27.4653, 23.7051, 20.4872, 17.7338, 15.3767, 13.3541, 11.6159, 10.1234, 8.8415, 7.7406, 6.7952, 5.9806, 5.2767, 4.6674, 4.1404, 3.6838, 3.2852, 2.9366, 2.6311, 2.362, 2.1253, 1.9185, 1.7385, 1.5814, 1.4421, 1.3164, 1.1988, 1.0844, 0.9713, 0.8599, 0.7511, 0.6449, 0.5424, 0.4449, 0.3537, 0.2688, 0.1901, 0.1181, 0.0526, -0.0065, -0.0592, -0.1074, -0.151, -0.1904, -0.225, -0.2566, -0.2838, -0.3048, -0.3191, -0.3263, -0.327, -0.3207, -0.3066, -0.2855, -0.2595, -0.2305, -0.2, -0.1666, -0.1286, -0.0866, -0.0402, 0.0024, 0.0412, 0.0759, 0.1051, 0.127, 0.1422, 0.1524, 0.1576, 0.1582, 0.1541, 0.1447, 0.131, 0.1147, 0.0948, 0.0713, 0.0451, 0.0185, -0.0054, -0.0259, -0.0418, -0.051, -0.0531, -0.0491, -0.0396, -0.0198, 0.0124, 0.0559, 0.1066, 0.163, 0.2194, 0.2704, 0.3119, 0.341, 0.3582, 0.3651, 0.3627, 0.3533, 0.338, 0.3178, 0.2929, 0.2637, 0.2307, 0.1946, 0.1575, 0.1219, 0.0885, 0.0567, 0.0261, -0.0036, -0.0311, -0.056, -0.0786, -0.0984, -0.1166, -0.1338, -0.1507, -0.1667, -0.1805, -0.1909, -0.1963, -0.1964, -0.1917, -0.183, -0.1703, -0.1532, -0.1309, -0.1026, -0.0695, -0.0324], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8813, 7.9453, 2.4511, 0.429, -0.2458, -0.5409, -0.0541, 2.7323, 5.2284, 5.5324, 7.199, 7.6506, 8.3005, 9.171, 9.3606, 10.5134, 10.4085, 8.3392, 6.0195, 2.0544, -3.0694, -8.335, -12.0129, -14.357, -18.1137, -21.0999, -22.7598, -24.0917, -25.2296, -25.9877, -24.9563, -22.5829, -20.365, -17.7586, -15.8039, -13.0422, -11.5122, -10.0859, -9.9393, -8.4889, -6.0451, -4.3653, -2.3708, -0.377, 2.1896, 6.6983, 9.6331, 11.4547, 13.534, 15.2202, 18.2991, 21.2429, 24.3157, 26.8495, 21.0761, 19.516, 17.1069, 13.9135, 9.7287, 6.3977, 4.5355, 1.4144, -1.8122, -4.5631, -8.6367, -9.5727, -11.2316, -14.8592, -14.2978, -14.8946, -14.4258, -12.1497, -9.665, -7.0612, -2.9267, 0.9433, 4.1605, 6.9303, 16.6836, 25.4007, 31.619, 35.7725, 40.0697, 40.0562, 37.0884, 31.0998, 24.989, 19.7299, 14.227, 7.0469, 1.596, -3.0561, -8.7836, -14.5539, -18.0914, -19.9502, -21.6086, -20.0254, -17.4712, -15.0027, -13.0789, -12.2271, -11.4575, -9.5249, -8.3616, -7.3507, -6.1801, -5.8734, -6.3168, -7.1019, -6.9106, -5.722, -4.5657, -2.2708, -0.4821, 1.5631, 2.9369, 4.7357, 7.6132, 11.4122, 15.7878, 18.7594, 21.685], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.75, 29.29, 46.79, 50.0, 51.67, 63.98, 79.22, 88.78, 55.31, 25.22, 28.57, 27.74, 25.27, 25.27, 31.16, 22.09, 17.79, 9.52, 6.75, 5.79, -12.14, -34.3, -14.09, 6.84, 3.11, 14.93, 23.01, 18.2, -9.35, 10.77, 14.54, 24.1, 28.37, 20.84, 23.43, 12.38, -4.94, 1.95, -16.83, -33.42, -42.15, -31.4, -23.15, -42.18, -36.36, -29.36, -42.71, -59.36, -62.5, -55.08, -49.7, -45.45, -27.12, -21.1, -12.82, -30.1, -21.9, -26.79, -10.08, 2.07, 0.68, 8.33, 13.87, 20.27, 32.53, 25.71, 18.48, 37.11, 28.48, 45.08, 49.28, 63.35, 61.75, -9.09, 14.29, 11.63, 4.92, -4.37, -5.52, 0.55, -0.55, -1.62, -3.38, -19.22, -25.35, -18.58, -33.55, -1.17, -39.31, -22.49, 0.55, 4.16, 1.17, 10.77, 15.31, 15.82, 24.14, 56.59, 56.76, 50.0, 56.85, 61.19, 32.29, 19.38, 5.92, 4.62, 5.49, -0.65, -1.29, 2.55, -0.63, -44.35, -50.42, -50.42, -45.62, -67.88, -35.03, -15.65, -7.46, -9.49, -25.58, -35.0, -13.18, -25.0, -22.58, -15.7, -17.74, -16.39, -16.39, -6.35, -8.06, -13.56, 8.66, 20.62, 27.99, 18.9, 20.83, 33.75, 45.2, 50.84, 51.16, 60.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1028, 0.2599, 0.5156, 0.7919, 1.5633, 2.2882, 2.5912, 4.302, 6.5574, 11.8379, 10.5095, 4.4518, 2.2376, 1.7016, 2.1649, 0.2583, 1.7741, 2.507, 2.2253, 0.5138, -0.0687, 1.6592, 1.3395, 1.2818, 3.9368, 1.4272, 0.6697, 1.0067, 1.8556, 1.72, 1.5773, 0.8068, 0.823, 0.863, 0.8185, 2.2777, 1.7816, 2.2626, 0.7967, -0.1184, -0.1671, -1.8311, -1.9898, -1.5742, -1.1786, -1.2138, -0.075, -0.6685, -0.7241, -0.4301, -0.3884, -0.4576, -0.2478, -0.1796, -0.2722, -0.2069, -0.578, -0.0883, 0.0754, 0.2025, 0.9486, 1.4041, 1.0722, 1.1882, 0.7229, 1.4472, 2.4292, 1.6422, 1.1777, 1.0094, 0.4646, 1.9415, 3.0959, 2.739, 2.8534, -0.4044, 0.6385, 0.9478, 0.6745, -0.42, 0.5528, 0.4804, 0.3199, -0.1856, 0.1938, -0.2701, -0.2725, 0.2311, 0.1161, -1.144, -0.5092, 0.2536, 1.0647, 0.5299, 1.1716, 2.2546, 1.8437, 1.5393, 2.2418, 6.4377, 4.9713, 4.4183, 3.589, 5.5769, 2.8945, 0.404, 0.6742, -1.0072, -0.7266, -0.1036, 0.0341, 0.1933, 0.0085, 0.3284, -0.5726, -0.3541, -0.6656, -0.263, -0.0273, 0.4138, 0.3957, 0.1547, -0.5438, -0.2133, 0.2203, -0.0162, 0.0476, 0.4644, 0.1247, -0.344, -0.6638, 0.326, 0.8466, 0.671, 1.6752, 0.8541, 0.9821, 1.1847, 1.2083, 1.5928, 2.5367, 2.8957, 2.3678, 2.8724], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6099, -0.2746, 0.0256, -0.1436, 0.3605, 1.0409, 1.1658, 1.8075, 2.4592, 4.7552, 4.4513, 0.2645, -0.3906, 0.1871, -0.0178, -0.3653, 0.3487, 0.3689, -0.002, -1.0453, -1.5387, -0.9689, 0.3149, 0.5691, 0.9968, -0.3546, -0.1321, 0.0267, -0.1489, 0.6295, -0.7673, -0.6183, -0.2804, -0.1024, -0.2389, 0.5308, 0.4944, 0.6536, -0.4905, -1.4056, -2.2359, -5.0951, -3.0012, -2.4936, -1.8682, -2.9147, -2.5115, -1.45, -1.2757, -0.9818, -1.1699, -0.9633, -0.9374, -1.1909, -0.8238, -1.6321, -1.4975, -1.0996, -0.936, -1.4065, -1.396, -0.067, 0.4745, 0.4527, 0.1253, 0.3439, 0.7282, 0.3549, 0.0284, -0.0479, -0.3628, 0.1027, 1.349, 1.5437, 0.6008, -4.6798, -2.7175, -0.3394, -1.0725, -2.167, -0.9643, -0.3471, -0.4617, -0.8292, -0.9448, -1.2266, -1.4681, -0.8211, -1.9405, -1.5745, -1.657, -0.8942, -0.3701, -0.2353, -0.2153, 0.4372, 0.7915, 0.3915, 0.5678, -0.0667, 3.2018, 2.7444, 1.3411, 1.2725, -0.2142, -0.983, -1.6693, -1.9637, -1.8745, -1.347, -1.1137, -1.3371, -0.7567, -1.0585, -1.7204, -1.5975, -1.4309, -1.3152, -1.6534, -0.3036, -0.4173, -1.3757, -1.7394, -0.8828, -1.4537, -0.8292, -0.5741, -0.3486, -0.8796, -1.1092, -1.2855, -0.8696, -0.7317, -0.0464, 0.2882, 0.0106, 0.5321, -0.3153, -0.0917, 0.5928, 0.9867, 1.2957, 1.2178, 0.5724], "thermo_temp": [null, 0.5345, 0.7573, 0.4455, 1.0691, 0.6682, 0.5791, 0.4009, 0.3118, 0.49, 0.3118, 0.7127, 0.7127, 0.5345, 0.49, 0.9354, 1.2027, 1.2918, 1.4255, 2.7173, 4.0982, 7.2163, 6.0582, 4.1873, 2.6282, 1.5145, 2.1827, 0.6236, 1.8264, 2.1382, 2.2273, 1.5591, 1.47, 2.6282, 1.0245, 0.7127, 3.0291, 1.7818, 0.8018, 0.98, 2.0045, 1.0905, 2.3446, 1.4251, 1.1033, 0.9654, 1.0573, 1.7469, 1.2872, 1.609, 1.2872, 1.2872, 2.0687, 3.4479, 1.0114, 0.9194, 0.6896, 1.701, 2.4365, 0.7815, 0.5517, 0.5517, 0.7815, 0.5057, 0.6896, 1.0114, 0.5517, 1.4251, 0.9194, 1.0114, 1.0114, 1.609, 2.3446, 1.609, 0.5976, 0.7356, 0.5976, 1.1033, 1.701, 1.2872, 1.1493, 1.0574, 0.8275, 2.0228, 1.7469, 1.1953, 2.2526, 7.4474, 3.3559, 1.2872, 1.7469, 1.7929, 1.655, 0.8275, 0.7815, 0.6436, 1.1386, 0.9565, 1.1957, 1.0522, 2.0565, 0.4304, 1.1478, 1.1957, 1.4348, 1.0522, 1.387, 1.8174, 1.0522, 1.1478, 1.6739, 6.5043, 1.7696, 1.6739, 2.2478, 4.3043, 3.1087, 1.387, 2.3435, 0.9565, 1.1478, 1.2435, 1.1478, 1.5304, 0.7652, 1.387, 1.1478, 1.2435, 0.7652, 1.0522, 1.6261, 0.7174, 0.813, 1.5304, 1.1957, 0.6696, 1.6739, 0.8609, 0.6217, 0.813, 1.0043, 0.7652, 0.6217, 1.1957, 1.5783, 0.7174, 1.387, 1.0043, 0.45, 1.5, 1.3, 1.0, 1.55, 1.6, 1.15, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5256, 0.4867, 0.5278, 0.5614, 0.5565, 0.5444, 0.6155, 0.7223, 0.8258, 0.9349, 1.2589, 1.7752, 2.7645, 3.3633, 3.5131, 3.3522, 3.0181, 2.8662, 2.4585, 2.3435, 2.3062, 2.2919, 2.1586, 2.0334, 2.1416, 1.9385, 1.7156, 1.9544, 1.923, 1.7192, 1.5848, 1.6611, 1.5573, 1.7005, 1.6504, 1.5509, 1.4445, 1.3741, 1.4419, 1.4137, 1.4492, 1.4198, 1.3957, 1.518, 1.8689, 1.713, 1.5687, 1.4089, 1.462, 1.6392, 1.4832, 1.3139, 1.1753, 1.1037, 0.995, 0.9394, 0.9525, 0.8796, 0.9788, 0.968, 0.9759, 0.9824, 1.0963, 1.3233, 1.3752, 1.2338, 1.1432, 1.044, 1.0548, 1.1723, 1.1932, 1.1852, 1.162, 1.1012, 1.2687, 1.3557, 1.3265, 1.4949, 2.5772, 2.7188, 2.4585, 2.3291, 2.2316, 2.1268, 1.8905, 1.6889, 1.4988, 1.4333, 1.3466, 1.3192, 1.2707, 1.4135, 1.2348, 1.219, 1.2147, 1.2547, 1.2179, 1.2487, 1.3521, 1.2975, 1.2703, 1.3437, 2.282, 2.1888, 2.0952, 2.1229, 2.5196, 2.6267, 2.4013, 2.3908, 2.13, 1.9514, 1.8227, 1.7, 1.6692, 1.5048, 1.4834, 1.4224, 1.3898, 1.2763, 1.2355, 1.3065, 1.1994, 1.1292, 1.2021, 1.201, 1.1043, 1.2079, 1.1448, 1.0497, 1.0067, 1.0062, 0.9624, 0.9005, 0.9541, 1.0676, 1.0039, 1.0736, 1.061, 0.9499, 1.0499, 1.0954, 1.078, 1.1639, 1.2432, 1.2262, 1.4215], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0444, 1.0423, 1.1859, 1.2294, 1.2434, 1.2279, 1.2792, 1.369, 1.3096, 1.1494, 1.1237, 1.1552, 1.1429, 1.1242, 1.1269, 1.1264, 1.0966, 1.0441, 1.0176, 1.011, 1.006, 0.9074, 0.9021, 1.0018, 1.0341, 1.0194, 1.0293, 1.0814, 0.9934, 0.9993, 1.0344, 1.1002, 1.1299, 1.1482, 1.0852, 1.0737, 0.9892, 1.0036, 0.9312, 0.7812, 0.8453, 0.8124, 0.8891, 0.8109, 0.812, 0.8448, 0.8433, 0.7892, 0.7548, 0.7296, 0.7836, 0.8204, 0.8971, 1.0473, 0.9252, 0.9291, 0.9109, 0.9601, 0.9465, 0.9779, 1.0189, 1.0155, 1.0252, 1.0453, 1.0907, 1.1003, 1.0672, 1.1319, 1.116, 1.1276, 1.2075, 1.2788, 1.2494, 0.8779, 0.9444, 1.0323, 1.0098, 0.949, 0.9601, 0.9887, 0.9901, 0.9733, 0.974, 0.9329, 0.8539, 0.8576, 0.8243, 1.085, 0.9581, 0.8545, 0.9435, 1.0203, 0.9639, 0.9853, 1.0313, 1.0433, 1.0761, 1.0847, 1.2661, 1.2377, 1.2476, 1.2222, 1.1669, 1.1127, 1.0578, 1.0412, 1.0338, 1.0172, 1.0016, 1.0, 1.0048, 0.9828, 0.7843, 0.7725, 0.8043, 0.7463, 0.7871, 0.9132, 0.9569, 0.9288, 0.9024, 0.9172, 0.8783, 0.9257, 0.9063, 0.9448, 0.9574, 0.9356, 0.9144, 0.9458, 0.9864, 0.9422, 0.9902, 1.0462, 1.1363, 1.0214, 1.0925, 1.1184, 1.1452, 1.1703, 1.2206, 1.2029], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9333, 0.8889, 0.7437, 0.6605, 0.7035, 0.5772, 0.4615, 0.2976, 0.4581, 0.7095, 0.7852, 0.799, 0.7949, 0.8514, 0.8249, 0.82, 0.8557, 0.9283, 0.9615, 0.9768, 1.0669, 1.2967, 1.2006, 1.0826, 1.0322, 0.9922, 0.9668, 0.8871, 0.9604, 1.0238, 1.0087, 0.9192, 0.8813, 0.8868, 0.8931, 0.8757, 1.0957, 1.0225, 1.0063, 1.1142, 1.1961, 1.1913, 1.1894, 1.1708, 1.1218, 1.1595, 1.1766, 1.267, 1.2668, 1.3265, 1.2454, 1.1903, 1.1941, 1.0878, 1.0816, 1.0642, 1.066, 1.0465, 1.0602, 0.9558, 0.9591, 0.9534, 0.9686, 0.8973, 0.83, 0.8663, 0.8817, 0.8736, 0.8729, 0.7891, 0.7175, 0.7084, 0.7198, 0.8411, 0.8056, 0.8044, 0.8124, 0.8917, 0.8995, 0.8784, 0.8719, 0.8883, 0.8632, 0.9561, 1.0201, 1.0001, 1.0344, 1.0988, 1.152, 1.126, 1.0472, 0.982, 1.0008, 0.9128, 0.9119, 0.8879, 0.8555, 0.6467, 0.6815, 0.7092, 0.7173, 0.6178, 0.7465, 0.8607, 0.8951, 0.9527, 0.9739, 1.0016, 0.9953, 0.9877, 1.0254, 1.2218, 1.2412, 1.2455, 1.2617, 1.4229, 1.2965, 1.1261, 1.1415, 1.0356, 1.0947, 1.1196, 1.089, 1.1146, 1.0969, 1.0877, 1.0459, 1.0915, 1.089, 1.0373, 1.0102, 1.051, 0.9641, 0.9729, 0.8882, 0.8906, 0.9044, 0.8452, 0.7709, 0.7589, 0.7499, 0.6901], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35322.2, 34455.96, 26433.25, 151814.35, 392046.32, 728281.54, 1207100.95, 3141369.23, 7368791.36, 31398920.41, 18272611.0, 9714633.07, 9105828.2, 7478890.26, 6324548.28, 5426605.17, 5288995.92, 3775462.64, 3019358.19, 2090178.52, 1942772.73, 3766779.2, 3180079.86, 2811967.3, 3437979.25, 2235420.28, 1964705.83, 1812488.09, 2076804.08, 1576616.45, 830572.87, 959295.68, 831842.44, 664514.24, 787616.87, 1183013.79, 1035887.55, 662658.36, 358767.36, 245410.79, -150748.61, -546492.14, -453961.85, -337255.5, -297649.32, -330136.0, -232389.85, -183790.22, -160851.44, -144676.48, -145751.28, -112609.61, -106670.39, -97949.33, -81306.38, -221499.27, -149493.45, -131311.17, -92791.38, -216678.52, 134988.13, 338435.37, 278756.02, 257595.8, 220796.4, 268581.01, 424746.98, 275847.28, 152756.53, 123383.74, 89326.08, 945701.38, 1197112.19, 971467.56, 1071440.21, -1659448.24, -516749.44, -483252.68, -474911.34, -514300.42, -262352.21, -175760.14, -192860.21, -179400.66, -237323.15, -242669.23, -198094.23, -127794.08, -344388.64, -290727.84, -203751.2, -56943.71, 128968.56, 36513.72, 114208.5, 369856.65, 271705.33, 188528.9, 191387.79, 8834929.51, 7727510.52, 6516844.66, 5195930.4, 6144081.47, 4238182.63, 3469406.92, 2716666.77, 2239480.82, 1974731.17, 1739363.41, 1450268.32, 1281631.76, 1071036.83, 888744.37, 673741.94, 530202.36, 428426.74, 346043.43, 444121.97, 426680.58, 333830.65, 179237.81, 125987.34, 107989.15, 176074.31, 128867.39, 101670.96, 103639.1, -9655.97, -23753.48, -40852.97, 14838.47, 100059.11, 129339.97, 298712.94, 215272.63, 189177.52, 107349.55, 193802.19, 213336.62, 379093.13, 490130.5, 300218.79, 346758.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6716, 5.9824, 7.5304, 4.3109, 0.2806, 0.7662, -0.0178, -0.2261, -0.2662, 1.2127, -0.0401, -0.4878, -1.8208, -1.6682, -0.0668, -0.3564, -0.1927, -0.0356, -1.5914, -1.7573, -1.3609, -0.4466, -0.5532, -0.4684, 0.5024, 0.5223, 0.076, 0.9378, 1.7339, 1.7875, 1.2282, 0.1359, -0.6015, -2.4881, -3.176, -2.9105, -2.1443, -2.1021, -2.8041, -2.2708, -1.8712, -1.8159, -2.0377, -2.2848, -1.9159, -1.9561, -1.9584, -1.8009, -2.833, -2.1296, -1.6561, -1.0539, -1.9354, -0.1552, 0.7999, 0.6482, 0.8309, 0.8263, 1.4837, 2.071, 1.5297, 1.0447, 0.9666, 0.747, 2.5882, 3.0571, 2.6802, 3.3169, -1.7596, 1.4171, 1.1045, 0.0414, -0.7999, -0.0667, 0.4046, -0.2609, -0.5022, -0.9945, -1.4404, -1.1974, -0.5056, -2.1735, -2.0741, -1.7941, -0.7711, 0.2987, -0.109, 1.0364, 1.8715, 1.5857, 1.3945, 1.3778, 4.4693, 4.5614, 4.1006, 2.7927, 3.6934, 0.9183, -0.1698, -1.2746, -1.9633, -1.3726, -1.0307, -1.6775, -1.5209, -1.9286, -2.2813, -3.0238, -3.2928, -3.4327, -3.5607, -2.4893, -1.8449, -2.1402, -2.8062, -2.8732, -2.0458, -0.5046, -0.7855, -0.5751, -0.4209, -1.1395, -1.3152, -1.3762, -0.9111, -0.0215, 0.4245, 1.1562, 0.9207, 0.9401, 0.5146, 1.4361, 1.7127, 2.1948, 2.8091, 1.9725, 2.4434], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -411260.5058, -338676.1385, -389929.5416, -260963.3508, -132233.0522, -194388.5222, 122459.7827, 635040.3326, 436785.4938, 870322.2282, 2031732.922, 4558597.5515, 4478972.679, -2509791.3974, -8122485.391, -9538705.8234, -10210047.4014, -11353969.57, -10670535.7915, -8774661.1976, -8654148.3818, -9242483.4103, -9459512.5197, -8316089.9955, -5571968.4472, -3907625.6401, -2626674.1165, -4848432.5338, -5909419.1806, -5806242.2796, -5076951.2317, -3706614.5698, -3616437.1358, -3882025.149, -3339014.9203, -2658473.736, -2324855.5843, -1448853.2874, -890614.0333, -429873.924, -1137692.5726, -1638633.0805, -1723251.9284, -2053028.6066, -1928079.0089, -1749449.7391, -1383345.2454, -1117045.8488, -889223.7168, -719809.2491, -528633.7356, -268459.2172, -176861.2795, -238389.4754, -232844.4394, -264036.3393, -252793.8267, -225213.5927, -421587.1017, -382114.8416, -373167.7859, -335582.9039, -534909.5566, -488835.3224, -308254.405, -304896.9981, -360570.7193, -239499.4295, -55159.5326, 158696.3679, 315020.0653, 334115.5811, 295648.5576, 341488.2672, 1259502.3082, 1755213.2802, 1594849.7917, 1719725.2524, 1626150.2157, 2058021.5448, 2075511.4726, 1837704.6313, 1621610.2611, 1308721.9113, 1109818.0251, 798672.0871, 579271.0591, 91166.3208, -281306.4707, -403494.1993, -378694.8853, -539016.0602, -532509.9821, -375621.4455, -117420.481, 287993.9628, 600046.1231, 806299.017, 1047237.8486, 1050600.2935, 956466.2716, 579955.945, 2331585.9095, 3030933.7525, 2818314.3927, 2057842.5612, 622478.7379, -744800.5104, -1523683.7951, -2225846.2343, -2607100.3472, -2464878.391, -2126807.9437, -1913374.6202, -1596023.0412, -1435470.3618, -1372547.9918, -1248312.2142, -1253416.8281, -1330987.0438, -1465886.9003, -1145350.2973, -819206.8123, -679269.9036, -651788.3359, -521210.8249, -619823.5684, -440406.2947, -283818.8289, -246420.296, -374381.0511, -652059.8473, -778454.6352, -741039.493, -762846.0543, -627093.9805, -325150.5267, -54756.2203, 440384.1737, 579850.3623, 523161.1225, 635981.0093, 717804.8402, 735784.179, 804004.0292, 495655.8339, 336825.6497], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.59, 62.25, 76.52, 84.01, 86.75, 90.4, 95.46, 98.8, 78.09, 71.23, 66.72, 65.34, 66.88, 66.62, 67.16, 64.79, 62.21, 59.95, 57.87, 58.18, 55.93, 25.21, 47.94, 53.05, 59.37, 64.09, 62.55, 65.51, 60.88, 67.28, 74.37, 77.17, 82.26, 80.88, 76.64, 77.67, 65.33, 71.73, 71.95, 66.6, 62.05, 56.52, 64.49, 59.63, 58.0, 61.18, 55.94, 41.48, 46.01, 28.33, 31.59, 32.32, 42.23, 47.83, 47.41, 46.92, 48.02, 46.9, 53.35, 59.13, 64.87, 68.39, 67.13, 68.46, 75.61, 70.7, 62.75, 61.14, 56.9, 64.34, 69.16, 74.44, 74.99, 62.19, 64.51, 65.39, 65.96, 62.3, 62.55, 67.05, 69.51, 71.85, 70.06, 63.09, 54.99, 51.85, 41.53, 50.59, 47.4, 45.19, 52.77, 52.17, 49.98, 53.12, 59.42, 53.98, 63.44, 84.29, 87.64, 81.07, 77.33, 83.32, 77.85, 75.6, 72.34, 72.5, 72.23, 71.87, 70.1, 72.97, 71.19, 55.81, 45.36, 48.23, 51.56, 14.17, 24.62, 30.88, 34.45, 34.56, 29.04, 28.56, 35.2, 29.26, 33.77, 41.14, 41.59, 43.9, 44.94, 53.39, 51.54, 54.64, 63.63, 61.09, 66.78, 59.29, 59.51, 64.29, 67.8, 69.23, 67.53, 71.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.5052, 73.1678, 185.3146, 1038.8947, 256.8468, 500.6301, 1128.3096, 12150.2205, 4815.0868, 1931.1529, 3488.7113, 386.4262, 1541.8392, 33.1102, 455.8097, 322.5336, 89.1544, -43.5898, -25.4243, 11.92, -74.0239, -97.5323, -35.5743, -65.3118, -82.5199, -46.2861, -39.1064, 775.8458, 0.9796, -64.0633, -69.9941, -71.6847, -44.1055, -49.465, -34.5624, 153.2423, -89.7079, -83.0826, -2.7737, -1.0727, -86.6111, -86.2518, -84.0872, -60.7606, -47.2468, -59.167, -69.5759, -96.364, -71.6013, -89.9723, -62.8152, -21.2909, -72.8445, -51.0263, -6.9544, -8.1866, 38.2956, 29.5106, 134.8232, 340.1528, 13.8843, 380.0062, 37.0675, 127.2517, 173.857, 146.1099, 215.7614, 29.3117, 22.1268, 536.8189, 365.6956, 59.3331, 5.7902, 131.4735, 237.6919, 72.8602, -35.1999, 35.1796, 13.3326, -44.3298, -63.9729, -62.6714, 89.6269, -81.3345, -87.0636, -68.3271, -50.0979, -80.864, -31.508, -29.8587, 194.9543, 12.8124, -30.9902, 101.8992, 140.7914, 278.2411, 22.5402, 2250.1928, 1149.2114, 408.2576, 139.0915, 1252.8763, 102.0086, 32.1526, 38.051, -14.041, -47.7115, -44.6265, -32.7791, -56.5561, -60.4323, -94.7084, -78.1139, -55.6939, -58.2743, -91.2297, -59.828, -46.2245, -69.6759, -1.1822, 16.9086, -3.7988, -3.2368, -34.6109, -25.4573, 12.6276, -9.1056, -54.1818, -21.2796, 17.6984, -34.2128, 108.3826, 194.4785, 47.0353, -3.2961, 31.163, 4.3129, 59.2962, 276.9681, 59.6781, 24.202, 97.3904], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.36, 25.75, 30.29, 37.69, 37.52, 37.87, 37.81, 37.65, 38.29, 39.05, 39.09, 39.63, 39.57, 40.43, 40.46, 40.31, 40.22, 41.05, 40.72, 39.21, 35.39, 30.88, 28.86, 21.6, 21.39, 21.16, 21.58, 21.89, 20.27, 19.46, 20.22, 19.34, 21.54, 20.78, 20.88, 21.18, 20.85, 20.28, 20.49, 20.39, 19.61, 19.61, 18.66, 17.75, 17.7, 17.67, 16.7, 16.65, 17.29, 17.32, 17.07, 17.8, 17.92, 16.61, 16.62, 16.16, 16.14, 15.93, 16.5, 16.78, 17.02, 16.88, 16.78, 19.66, 19.98, 20.08, 20.32, 35.47, 39.75, 39.79, 40.3, 39.92, 39.47, 39.11, 39.29, 39.31, 39.42, 39.23, 38.82, 38.99, 40.14, 40.15, 40.2, 39.02, 39.13, 39.18, 39.0, 26.64, 19.48, 19.47, 18.6, 28.12, 27.98, 28.1, 28.55, 28.87, 32.03, 32.41, 33.04, 33.11, 31.45, 31.48, 31.62, 31.25, 30.88, 30.79, 30.88, 29.9, 29.89, 29.89, 30.42, 19.65, 19.53, 19.78, 19.3, 17.66, 14.24, 13.54, 12.51, 12.06, 12.08, 11.74, 11.67, 11.71, 12.85, 12.88, 13.28, 13.18, 13.1, 13.27, 13.18, 13.09, 13.41, 12.83, 13.45, 13.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9202, 2.9821, 1.828, 0.9047, 0.9656, 0.8055, 0.757, 0.7563, 1.0265, 0.7729, 0.6888, 0.461, 0.5273, 0.8379, 0.7888, 0.8577, 0.9038, 0.6331, 0.6634, 0.7403, 0.8757, 0.7777, 0.5066, 0.689, 0.6824, 0.5908, 0.7593, 0.8995, 0.8825, 0.7487, 0.5225, 0.3859, 0.072, -0.1568, -0.0722, 0.101, 0.1016, -0.0099, 0.1378, 0.2258, 0.2345, 0.1855, 0.1408, 0.2243, 0.2133, 0.2165, 0.2465, -0.0057, 0.1656, 0.1833, 0.2659, 0.0295, 0.374, 0.6252, 0.5846, 0.6218, 0.6132, 0.7941, 0.9928, 0.8241, 0.6839, 0.6565, 0.5986, 1.0587, 1.2223, 1.0909, 1.2131, 0.0503, 0.6849, 0.6287, 0.4372, 0.3053, 0.4618, 0.5563, 0.4323, 0.3927, 0.3054, 0.2254, 0.2873, 0.4412, 0.1034, 0.1378, 0.219, 0.4458, 0.6633, 0.5473, 0.6556, 0.9317, 0.8344, 0.764, 0.7673, 1.5194, 1.4626, 1.3104, 1.0084, 1.1481, 0.6398, 0.466, 0.3019, 0.2068, 0.3412, 0.4269, 0.3667, 0.445, 0.389, 0.347, 0.2457, 0.205, 0.1895, 0.1772, 0.3933, 0.5051, 0.4173, 0.2604, 0.2223, 0.2417, 0.438, 0.3714, 0.3489, 0.3925, 0.228, 0.1931, 0.1694, 0.2913, 0.5164, 0.5727, 0.7718, 0.6974, 0.697, 0.5772, 0.8036, 0.8891, 1.0556, 1.2126, 0.9654, 1.0667], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9672, 2.9087, 3.5833, 5.6214, 6.9759, 9.9693, 15.4897, 22.8903, 28.7165, 27.3918, 26.4181, 25.2726, 24.0209, 22.875, 21.6802, 20.1312, 18.917, 17.9225, 17.3266, 16.938, 16.6816, 17.0209, 10.5081, 5.7401, 5.5836, 5.5312, 5.2593, 5.5762, 5.2124, 5.3761, 5.1808, 4.8828, 4.0737, 3.1901, 4.9542, 4.8976, 4.7276, 4.8177, 4.7593, 5.4808, 7.0175, 8.2838, 9.0952, 9.7117, 10.6917, 11.446, 12.023, 12.657, 13.3679, 12.8697, 10.6714, 9.2239, 4.3936, 2.2178, 2.7753, 3.0069, 2.9192, 3.0954, 3.6646, 3.7594, 4.1559, 4.1543, 4.2551, 4.1704, 6.3203, 8.8711, 8.5687, 8.3007, 7.6336, 7.1502, 8.5652, 10.3664, 9.0764, 9.6716, 10.0612, 9.5476, 9.1036, 8.8631, 9.0772, 9.2767, 9.2569, 9.2805, 9.354, 9.5226, 10.1974, 10.8421, 11.2673, 6.6434, 6.6957, 6.6353, 5.4352, 5.4316, 5.3701, 5.3631, 8.0916, 7.9654, 7.8039, 7.5242, 17.2491, 16.9248, 16.1866, 14.9617, 13.593, 12.3671, 11.5629, 11.3039, 11.0726, 10.8174, 10.8412, 10.8922, 10.792, 10.8177, 11.5261, 11.9258, 12.7831, 13.5981, 7.5014, 5.0221, 3.4074, 3.4819, 3.6784, 4.0765, 4.4558, 4.5698, 3.8054, 3.5746, 3.6983, 3.9911, 4.293, 4.608, 4.7217, 4.7855, 3.5645, 5.1016, 4.9585, 4.7362, 4.5293, 5.5042, 6.5175, 8.4504, 10.3495, 9.6648, 8.8192], "mkt_dynamics": [-0.243368, -0.624843, -0.832701, -0.924279, -0.827452, -0.740823, -0.687549, -0.697514, -0.801737, -0.857449, -0.919969, -0.998012, -0.904553, -0.75753, -0.591941, -0.073733, 0.413161, 0.887716, 1.389179, 1.624791, 1.711119, 1.764779, 1.729389, 1.446268, 1.124759, 0.719413, 0.359399, 0.164673, 0.038388, -0.063213, -0.179727, -0.30672, -0.477414, -0.527894, -0.59583, -0.615658, -0.420457, -0.376389, -0.304487, -0.127299, -0.052555, 0.055089, -0.015493, -0.072069, -0.227825, -0.362535, -0.183613, 0.004312, 0.171091, 0.323796, 0.061956, -0.38898, -0.872352, -1.290432, -1.438705, -1.466606, -1.426027, -1.430488, -1.355152, -1.302818, -1.298526, -1.287483, -1.325175, -1.353663, -1.255544, -1.056378, -0.72819, -0.415747, -0.19834, -0.10434, -0.062349, -0.106092, 0.056698, 0.411262, 0.586146, 0.894317, 1.005403, 1.03887, 1.292842, 1.444037, 1.536066, 1.540688, 1.311909, 1.361431, 1.456021, 1.500095, 1.706621, 1.279815, 0.978122, 0.626152, 0.072731, -0.14188, -0.415807, -0.589764, -0.640468, -0.638262, -0.687438, -0.799271, -0.889328, -0.909094, -1.061284, -1.031818, -1.043406, -1.022328, -0.609107, -0.316495, 0.104946, 0.591906, 0.760588, 0.985691, 1.127538, 1.262832, 1.416132, 1.463419, 1.487005, 1.481132, 1.205976, 0.851677, 0.439286, -0.162915, -0.476466, -0.639177, -0.717107, -0.709115, -0.706737, -0.7698, -0.828295, -0.915604, -0.994862, -1.077382, -1.003553, -0.812562, -0.641215, -0.463296, -0.505321, -0.642703, -0.595783, -0.529401, -0.40155, -0.184287, -0.181696, -0.276779, -0.312598, -0.324402, -0.185656, 0.209691, 0.735923, 1.130112, 1.314997, 1.388177, 1.307215, 1.254415, 1.417294, 1.548342, 1.61086, 1.620421], "market_activity_top_line": [24.212099, 24.027527, 23.927151, 23.895111, 23.937896, 23.994708, 24.107905, 24.116814, 24.090086, 24.054449, 23.989466, 23.915738, 23.9254, 23.936508, 23.940886, 24.152448, 24.642445, 25.17105, 25.901592, 27.113224, 29.096974, 31.742963, 32.725929, 31.947872, 31.235149, 30.448722, 30.326425, 30.155534, 30.227616, 30.029186, 29.763534, 29.424701, 29.425761, 29.578912, 29.689215, 29.984911, 30.534302, 30.433333, 30.314545, 30.37394, 30.703575, 30.855737, 30.570492, 30.629146, 30.657322, 30.588094, 30.782693, 31.309835, 31.705193, 31.830848, 31.539695, 31.117034, 30.711345, 30.333523, 30.074806, 29.917681, 29.754896, 29.545031, 29.370039, 29.223579, 29.078835, 28.91744, 28.737501, 28.579033, 28.418676, 28.259405, 28.111371, 27.895544, 27.724325, 27.55845, 27.416868, 27.214988, 27.105644, 27.071437, 27.035154, 27.267386, 27.512569, 27.861954, 28.407486, 28.664927, 28.674122, 28.615891, 28.447328, 28.953017, 29.728407, 30.26168, 30.923673, 29.599686, 29.5565, 29.572381, 29.393509, 29.071707, 29.003586, 29.019348, 28.967246, 28.889094, 28.761792, 28.589099, 28.499911, 28.481989, 28.349073, 28.219524, 28.10321, 28.048569, 28.058903, 28.036103, 28.128116, 28.832754, 29.215363, 29.390725, 29.550145, 31.102899, 32.365508, 33.223189, 33.392175, 33.784349, 32.98087, 32.367827, 31.896523, 31.307827, 30.863541, 30.83439, 30.751947, 30.69205, 30.58911, 30.454058, 30.2541, 30.050211, 29.949005, 29.833811, 29.780533, 29.755643, 29.696401, 29.579561, 29.442871, 29.307621, 29.225236, 29.121048, 29.011099, 28.913596, 28.769192, 28.613782, 28.460636, 28.347705, 28.304301, 28.285891, 28.593623, 28.941014, 29.162898, 29.131449, 29.380724, 29.696666, 30.24, 30.956666, 31.239999, 31.596666], "market_activity_min_gap": [2.66123, 2.50919, 1.661126, 1.027344, 1.70398, 1.833351, 1.763272, 1.651266, 1.529645, 1.312861, 1.057599, 0.093006, -0.12512, -0.17615, -0.206154, -0.035696, 0.24073, 0.468248, 0.665726, 1.083489, 1.866074, 3.301952, 4.195226, 4.499403, 4.826047, 5.160031, 5.329307, 5.457284, 5.674935, 5.676198, 5.595728, 5.305535, 4.985852, 4.855007, 4.765366, 4.711427, 4.63952, 4.336398, 4.02145, 3.72719, 3.460353, 3.040451, 2.495614, 2.030131, 1.52231, 1.020397, 0.658237, 0.407535, 0.237947, 0.205075, 0.41068, 0.947399, -0.732222, -4.791333, -7.38822, -8.28654, -8.63998, -9.20402, -8.763844, -8.199256, -7.835713, -7.889797, -8.142721, -7.949068, -7.889652, -7.747402, -7.361763, -8.314963, -8.415955, -8.321284, -7.712222, -8.221113, -7.173226, -5.663852, -4.626353, -3.801336, -3.096134, -2.10687, -1.047907, -0.36601, 0.161597, 0.620111, 0.862238, 1.12999, 1.499044, 1.885674, 2.322838, 2.048733, 2.191358, 2.327553, 2.331875, 1.771903, 1.69714, 1.7151, 1.205083, 0.713234, -0.209614, -1.760764, -2.723813, -2.588007, -4.17558, -5.404061, -5.934683, -5.19432, -3.879374, -3.471863, -2.784001, -2.043566, -1.535334, -1.126981, -0.741135, -0.075025, 0.465667, 1.146601, 1.780129, 2.505768, 3.028601, 2.829419, 2.874316, 2.263257, 0.523147, 0.211256, -0.032463, 0.397685, 0.316807, -0.253384, -1.464727, -2.785845, -4.008596, -4.954861, -4.747616, -3.919684, -4.01383, -4.524409, -5.107857, -5.961323, -5.715653, -5.501894, -5.323922, -5.031043, -5.605926, -5.886808, -6.038806, -5.556778, -4.144822, -2.713185, -1.585183, -1.104201, -0.749318, -0.579277, -0.306156, 0.021985, 0.393797, 0.893018, 1.253994, 1.640735], "market_activity": [null, null, null, null, 3.73845, 7.457725, 13.231537, 16.332994, 15.904222, 13.027511, 7.323505, 2.068178, -0.486111, -1.438206, -1.090278, 5.115536, 20.040843, 40.242972, 60.020911, 78.71993, 89.359965, 94.679983, 97.339991, 98.669996, 99.334998, 64.082774, 46.456662, 37.643606, 33.237078, 36.120764, 34.980107, 28.011378, 22.072464, 22.935382, 27.536991, 39.003621, 54.49516, 56.29213, 51.474765, 44.528908, 38.553829, 37.978339, 31.86582, 27.485835, 19.809217, 11.195459, 13.080429, 22.381815, 33.325982, 41.593691, 37.670546, 21.863098, 4.065324, -6.967263, -13.660657, -17.782278, -20.649964, -22.814232, -23.282366, -23.971108, -24.726079, -25.452065, -26.847982, -28.141941, -29.046946, -29.520698, -29.371449, -30.145849, -30.7394, -31.184375, -31.367412, -31.335706, -30.489453, -28.213527, -25.579488, -16.213544, -3.439872, 12.348739, 33.935694, 47.763422, 51.785036, 47.745043, 34.180572, 33.913811, 49.39198, 68.68199, 84.340995, 65.771973, 44.214786, 26.220068, 14.043084, 8.755317, 4.777384, 2.396342, 2.098421, 4.284635, 3.378168, -1.378391, -5.251046, -6.980123, -8.933861, -10.597306, -12.721178, -14.698889, -13.888369, -12.267135, -8.038217, 9.871216, 26.963758, 39.526704, 47.602677, 66.714814, 83.357407, 91.678703, 95.839352, 97.919676, 81.546238, 52.762894, 34.647322, 21.421636, 11.268168, 5.415084, 1.621767, 1.794608, 5.119854, 4.128752, 0.374301, -5.168899, -8.8767, -11.32775, -11.694, -10.467375, -10.315112, -11.270831, -13.704791, -17.34207, -20.10456, -21.713005, -22.625353, -22.594626, -23.441138, -24.588494, -25.732997, -25.809999, -23.724349, -19.5734, -8.22475, 6.884075, 19.906738, 25.962569, 29.827134, 33.473992, 43.290571, 63.291986, 74.944768, 82.697684], "market_activity_raw": [null, null, null, null, 3.73845, 11.177, 19.00535, 19.43445, 15.47545, 10.1508, 1.6195, -3.18715, -3.0404, -2.3903, -0.74235, 11.32135, 34.96615, 60.4451, 79.79885, 97.41895, 100.0, 100.0, 100.0, 100.0, 100.0, 28.83055, 28.83055, 28.83055, 28.83055, 39.00445, 33.83945, 21.04265, 16.13355, 23.7983, 32.1386, 50.47025, 69.9867, 58.0891, 46.6574, 37.58305, 32.57875, 37.40285, 25.7533, 23.10585, 12.1326, 2.5817, 14.9654, 31.6832, 44.27015, 49.8614, 33.7474, 6.05565, -13.73245, -17.99985, -20.35405, -21.9039, -23.51765, -24.9785, -23.7505, -24.65985, -25.48105, -26.17805, -28.2439, -29.4359, -29.95195, -29.99445, -29.2222, -30.92025, -31.33295, -31.62935, -31.55045, -31.304, -29.6432, -25.9376, -22.94545, -6.8476, 9.3338, 28.13735, 55.52265, 61.59115, 55.80665, 43.70505, 20.6161, 33.64705, 64.87015, 87.972, 100.0, 47.20295, 22.6576, 8.22535, 1.8661, 3.46755, 0.79945, 0.0153, 1.8005, 6.47085, 2.4717, -6.13495, -9.1237, -8.7092, -10.8876, -12.26075, -14.84505, -16.6766, -13.07785, -10.6459, -3.8093, 27.78065, 44.0563, 52.08965, 55.67865, 85.82695, 100.0, 100.0, 100.0, 100.0, 65.1728, 23.97955, 16.53175, 8.19595, 1.1147, -0.438, -2.17155, 1.96745, 8.4451, 3.13765, -3.38015, -10.7121, -12.5845, -13.7788, -12.06025, -9.24075, -10.16285, -12.22655, -16.13875, -20.97935, -22.86705, -23.32145, -23.5377, -22.5639, -24.28765, -25.73585, -26.8775, -25.887, -21.6387, -15.42245, 3.1239, 21.9929, 32.9294, 32.0184, 33.6917, 37.12085, 53.10715, 83.2934, 86.59755, 90.4506], "market_activity_distance": [5.5184, 4.420247, 3.656962, 3.173097, 2.939548, 2.822394, 2.9857, 2.767911, 2.393261, 1.878353, 1.274667, 0.797564, 0.555667, 0.3503, 0.201018, 0.787511, 2.542221, 4.437409, 6.856137, 10.910178, 17.510972, 26.401609, 28.911502, 25.071209, 21.426928, 17.798508, 16.641922, 15.286731, 14.5737, 12.975912, 11.193814, 9.291389, 8.582701, 8.228683, 7.852945, 8.116503, 9.185517, 8.061373, 6.86767, 6.264938, 6.477862, 6.057216, 4.375107, 3.773479, 3.068076, 2.18664, 2.168735, 3.20921, 3.909871, 4.012284, 3.249297, 2.523927, 1.711106, 0.729258, 0.187604, -0.168982, -0.540277, -0.974275, -1.16184, -1.413913, -1.69088, -2.122836, -2.543983, -2.722971, -2.90927, -3.028731, -3.056101, -3.334465, -3.497049, -3.582183, -3.507991, -3.563171, -3.584151, -3.342294, -3.084752, -1.929011, -0.608945, 1.112222, 3.454435, 4.760304, 5.088171, 5.087228, 4.485846, 5.896198, 8.174414, 9.680642, 11.504032, 6.759518, 6.274822, 6.074761, 5.300033, 4.072929, 3.618744, 3.437219, 3.076971, 2.642161, 2.099396, 1.310724, 0.863044, 0.58362, 0.129703, -0.447405, -0.859807, -1.042902, -1.129598, -1.255991, -1.039169, 1.258381, 2.568909, 3.113299, 3.528069, 8.243088, 11.838186, 14.295447, 14.655146, 15.565125, 12.848978, 10.244451, 8.674321, 6.756411, 5.127147, 4.769903, 4.371051, 4.06401, 3.575669, 2.986683, 2.194786, 1.375054, 0.946771, 0.569302, 0.099217, -0.326268, -0.789613, -1.248329, -1.631373, -2.062378, -2.348088, -2.519672, -2.726796, -2.929193, -3.191196, -2.975054, -2.700127, -2.362499, -2.011614, -1.444382, -0.139194, 1.217233, 2.006684, 1.87809, 2.697537, 3.7467, 5.437467, 7.660164, 8.420388, 9.306905], "market_activity_roc": [null, null, null, null, -1.132504, -0.136589, 0.755435, 0.927817, 0.63577, 0.248976, -0.491287, -0.833759, -0.683626, -0.490308, -0.202506, 0.989767, 2.997003, 5.157569, 8.18978, 12.258699, 18.076652, 26.109014, 26.347172, 17.831328, 7.348445, -4.077253, -7.332119, -5.610195, -3.225639, -1.377844, -1.856107, -2.423545, -2.652723, -1.499455, -0.249698, 1.903877, 3.767247, 2.888615, 2.106253, 1.297416, 0.55437, 1.387965, 0.844304, 0.840214, -0.150644, -0.867401, 0.694137, 2.222357, 3.418012, 4.062868, 2.459181, -0.615784, -3.134654, -4.704006, -4.644588, -3.854329, -3.114318, -2.599408, -2.34338, -2.320039, -2.2721, -2.124185, -2.153685, -2.205568, -2.270239, -2.275565, -2.178791, -2.391575, -2.443291, -2.480431, -2.470541, -2.439658, -2.231546, -1.7672, -1.39226, 0.192534, 1.501256, 2.920115, 5.076102, 5.125321, 4.221899, 2.705973, 0.140252, 1.005026, 3.676782, 5.751311, 8.705018, 2.233512, -0.578258, -2.277795, -4.948196, -1.783732, -1.870702, -1.8701, -1.450194, -0.628147, -0.833669, -1.482628, -1.613322, -1.4092, -1.434956, -1.292713, -1.391938, -1.521734, -1.023561, -0.649979, 0.088623, 2.795811, 4.121544, 4.831706, 5.055543, 7.873493, 10.782495, 13.039706, 13.00173, 8.621222, 1.901289, -2.574593, -4.479049, -7.330382, -6.41987, -4.737535, -3.588404, -1.966847, -0.889175, -1.233467, -1.618912, -2.091222, -2.092591, -2.036665, -1.565299, -0.980253, -0.843447, -0.852221, -1.133835, -1.505671, -1.586606, -1.550101, -1.466474, -1.344446, -1.560446, -1.741922, -1.897422, -1.95718, -1.615933, -1.14592, 0.467266, 2.09297, 3.033451, 2.989328, 2.752715, 2.611007, 3.693398, 6.265452, 6.328214, 6.398025], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.4447, 11.4094, 12.9388, 15.807, 19.5407, 21.8666, 21.6811, 3.3636, -11.0816, -8.2607, -9.2393, -8.2934, -6.9536, -1.9098, -5.5898, -5.9278, -9.1414, -6.8306, -0.7632, -1.1554, 0.3593, 1.7761, -3.7821, -2.5845, -0.6885, 2.1159, 0.1525, -5.4405, -1.3005, -0.9797, -2.6691, 0.9455, 3.6534, 3.4523, 0.3746, -4.7193, -7.0714, -12.4466, -15.545, -12.6057, -7.6576, -7.0959, -8.7065, -5.1796, -2.8423, -2.6367, -3.5938, -4.4146, -2.0927, -2.429, -2.5471, -1.8608, -7.0814, -2.0205, -1.9591, 0.0788, -5.1231, 4.1487, 9.4628, 7.4558, 7.4757, 6.4789, 9.9917, 13.2355, 8.0128, 3.9717, 3.1388, 1.4723, 10.9134, 12.9162, 9.2614, 11.0252, -14.1481, -1.7404, -2.2363, -5.0928, -6.7278, -3.2914, -1.2406, -3.2245, -3.5659, -4.7718, -5.7562, -4.1654, -0.7327, -6.6843, -5.5764, -3.6975, 1.1461, 5.0753, 2.3533, 4.1888, 8.7003, 6.1623, 4.396, 4.3905, 16.4411, 14.717, 11.0127, 3.6857, 6.5223, -5.0247, -7.6308, -9.8027, -10.4283, -6.7412, -4.369, -5.0778, -2.9795, -3.8215, -4.3867, -6.1071, -6.5148, -6.3655, -6.2534, -0.393, 2.1987, -0.0964, -3.6369, -4.348, -3.7682, 1.4749, -0.3771, -1.0462, 0.012, -3.9416, -4.5774, -4.9031, -1.3287, 4.7592, 5.6326, 9.8563, 7.0774, 6.4371, 2.6408, 7.948, 9.2196, 11.9164, 13.8202, 6.2401, 8.2075], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.994415, 0.768982, 0.661521, 0.542636, 0.458559, 0.407443, 0.472456, 0.506027, 0.505456, 0.363492, 0.217949, 0.081443, -0.028636, -0.085104, -0.074934, -0.144391, -0.183832, -0.184282, -0.12141, -0.077106, -0.163854, -0.150274, -0.140768, -0.178336, -0.145928, -0.050522, 0.017026, 0.011984, -0.10287, -0.250021, -0.440998, -0.556791, -0.62354, -0.658338, -0.682639, -0.716624, -0.7405, -0.737952, -0.733676, -0.733383, -0.727906, -0.695004, -0.666152, -0.637169, -0.604233, -0.621672, -0.60895, -0.597059, -0.562596, -0.562058, -0.450146, -0.20852, -0.061658, 0.065276, 0.155079, 0.307727, 0.47224, 0.565318, 0.574936, 0.560324, 0.500497, 0.631973, 0.762063, 0.83252, 0.893906, 0.573248, 0.540026, 0.495669, 0.380972, 0.226598, 0.175347, 0.145765, 0.05058, -0.040619, -0.150021, -0.287058, -0.371922, -0.372534, -0.466527, -0.531089, -0.551996, -0.474114, -0.319294, -0.230938, -0.111771, 0.095228, 0.220405, 0.295105, 0.350496, 0.584086, 0.734997, 0.840998, 0.856544, 0.897745, 0.800092, 0.641568, 0.442942, 0.246874, 0.135644, 0.032458, -0.083814, -0.144108, -0.211309, -0.334847, -0.461666, -0.558477, -0.631547, -0.68263, -0.629389, -0.538725, -0.494343, -0.515602, -0.545666, -0.574292, -0.495096, -0.474788, -0.473472, -0.445492, -0.500072, -0.526624, -0.53701, -0.516356, -0.366688, -0.187307, 0.064027, 0.205021, 0.304801, 0.30902, 0.413778, 0.517257, 0.633984, 0.720088, 0.740574, 0.774294], "smi": [null, null, null, 0.15, 0.1459, 0.1568, 0.1692, 0.1731, 0.1683, 0.1619, 0.1496, 0.1396, 0.1355, 0.136, 0.126, 0.1285, 0.1485, 0.186, 0.236, 0.296, 0.3615, 0.434, 0.499, 0.555, 0.6045, 0.642, 0.659, 0.6615, 0.659, 0.648, 0.631, 0.5975, 0.566, 0.5505, 0.548, 0.549, 0.5545, 0.5475, 0.5375, 0.5325, 0.5335, 0.5585, 0.5775, 0.5955, 0.6115, 0.605, 0.599, 0.6155, 0.6405, 0.6605, 0.664, 0.643, 0.6175, 0.5765, 0.518, 0.468, 0.413, 0.347, 0.2725, 0.2, 0.1405, 0.094, 0.0695, 0.0585, 0.063, 0.069, 0.079, 0.0855, 0.0885, 0.088, 0.0865, 0.0855, 0.081, 0.076, 0.0705, 0.073, 0.074, 0.101, 0.147, 0.213, 0.278, 0.3385, 0.3955, 0.462, 0.538, 0.62, 0.705, 0.752, 0.7765, 0.7785, 0.77, 0.7585, 0.7425, 0.7145, 0.6735, 0.622, 0.5645, 0.507, 0.4445, 0.3805, 0.3235, 0.274, 0.2285, 0.1845, 0.148, 0.125, 0.114, 0.1445, 0.2035, 0.278, 0.3615, 0.4455, 0.53, 0.611, 0.689, 0.761, 0.805, 0.811, 0.7825, 0.731, 0.6715, 0.6125, 0.5535, 0.4965, 0.4325, 0.361, 0.2985, 0.2435, 0.203, 0.174, 0.1505, 0.13, 0.112, 0.0895, 0.0675, 0.046, 0.037, 0.036, 0.0395, 0.053, 0.06, 0.06, 0.0545, 0.049, 0.052, 0.0615, 0.083, 0.112, 0.155, 0.1875, 0.24, 0.3075, 0.385, 0.476, 0.5655, 0.6535], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.155822, -3.741207, -3.438444, -3.00047, -0.38076, 1.150445, -1.635177, 0.656376, 0.930935, 0.505679, -1.59747, -1.587372, 2.64652, 0.808578, -0.293976, -0.08979, 2.246377, 3.360318, 7.585493, 13.574293, 26.616746, 36.892911, 28.2175, 12.955942, 13.875806, 9.087662, 8.035274, 7.877496, 10.533622, 4.752581, 3.22522, -5.300857, -3.660694, -0.379169, -1.276946, -0.022199, -0.333683, 1.199946, -1.041945, -0.43626, 0.536443, -3.282028, -8.736351, -3.810469, -6.61103, -10.441243, -10.622209, -7.126453, -8.820544, -11.509102, -10.461722, -9.488959, -12.608926, -16.746293, -19.256085, -16.282759, -16.87282, -15.849268, -15.470689, -15.763668, -18.065194, -16.875342, -19.74247, -20.655019, -20.243678, -18.233532, -20.471614, -20.974843, -19.489756, -16.960826, -19.136664, -21.350316, -14.842794, -13.376512, -11.574608, -10.796707, -10.697302, -9.109522, -5.346653, -5.170294, -8.342506, -5.332346, -3.530694, 6.169161, 8.450966, 10.620585, 15.374342, 5.096842, 18.839407, 15.163377, 6.515811, 3.237366, 1.970089, 4.895992, 4.11277, 2.013506, -1.412308, -2.824215, -4.255328, -1.531734, -8.115257, -10.156661, -8.978119, -5.712892, -4.476857, -7.155683, -3.141326, -0.385914, -2.360678, -6.596077, -6.392268, 7.656304, 3.495116, 0.406919, -3.17529, -0.202962, -10.262307, -11.195162, -13.378643, -12.212913, -13.936362, -13.637395, -15.278466, -12.595292, -15.987512, -18.814149, -22.697566, -25.975589, -27.386199, -27.722534, -24.165737, -26.530069, -30.879517, -28.736835, -28.557959, -28.221174, -24.4888, -23.415493, -29.091258, -30.720992, -35.355789, -35.015423, -38.84201, -36.579094, -35.545569, -37.781203, -35.577756, -33.93833, -36.338812, -33.792794, -34.106067, -30.215855, -23.091631, -22.035175, -22.263592, -21.788146], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0cec3643-c80b-428d-a1ac-03470110a536/", "share_image": "https://sharemaestro.com/terminal/0cec3643-c80b-428d-a1ac-03470110a536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}