{"ticker": {"uuid": "0cecd6fd-8826-4072-941a-8891f67e4447", "symbol": "3311", "name": "Silitech Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3311 fell 18.33%, moving from 39.12 to 31.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.74 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 51.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "31.95"}, {"label": "12-Week Change", "value": "-18.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.74"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 31.299999, "close": 31.950001, "volume": 632772}, "trend_line": 33.239492, "activity_lines": {"activity_5": 32.320001, "activity_10": 33.506794, "activity_20": 34.284568, "activity_30": 33.834949}, "trend_signal": 0, "fair_value": 35.266395, "relative_strength": -29.74397, "rate_of_change": -0.10236058063054099, "market_dynamics": -0.661014, "expectation": {"probability": 51.7818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32.599909, "high": 34.116186, "low": 31.983924, "close": 33.215897, "volume": 779513}, "trend_line": 32.213572, "activity_lines": {"activity_5": 32.704154, "activity_10": 32.53757, "activity_20": 32.407533, "activity_30": 32.345649}, "trend_signal": 1, "fair_value": 30.99361, "relative_strength": -2.299049, "rate_of_change": 0.24839301377609335, "market_dynamics": 0.247015, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.547583, "high": 38.14379, "low": 32.789443, "close": 37.906872, "volume": 7069912}, "trend_line": 32.446647, "activity_lines": {"activity_5": 34.469983, "activity_10": 33.525108, "activity_20": 32.936745, "activity_30": 32.712959}, "trend_signal": 1, "fair_value": 31.077316, "relative_strength": 10.64364, "rate_of_change": 0.7235304423862076, "market_dynamics": 0.690686, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.665011, "high": 42.266163, "low": 36.248449, "close": 40.370819, "volume": 11320473}, "trend_line": 32.735431, "activity_lines": {"activity_5": 36.703329, "activity_10": 34.862329, "activity_20": 33.676871, "activity_30": 33.224196}, "trend_signal": 1, "fair_value": 31.178881, "relative_strength": 16.341583, "rate_of_change": 0.8900272499651496, "market_dynamics": 1.094642, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.697559, "high": 43.592903, "low": 38.049025, "close": 38.475471, "volume": 13723106}, "trend_line": 32.957929, "activity_lines": {"activity_5": 37.767879, "activity_10": 35.712683, "activity_20": 34.200561, "activity_30": 33.594521}, "trend_signal": 1, "fair_value": 31.271246, "relative_strength": 11.215279, "rate_of_change": 0.6796855676041096, "market_dynamics": 1.402583, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.096409, "high": 45.251328, "low": 37.954256, "close": 40.370819, "volume": 22544494}, "trend_line": 33.246713, "activity_lines": {"activity_5": 39.059872, "activity_10": 36.797305, "activity_20": 34.874751, "activity_30": 34.072772}, "trend_signal": 1, "fair_value": 31.371926, "relative_strength": 14.163288, "rate_of_change": 0.8762201047280602, "market_dynamics": 1.448157, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.512968, "high": 42.124012, "low": 38.901926, "close": 39.849598, "volume": 5410582}, "trend_line": 33.504134, "activity_lines": {"activity_5": 39.653746, "activity_10": 37.640662, "activity_20": 35.459823, "activity_30": 34.498765}, "trend_signal": 1, "fair_value": 31.452746, "relative_strength": 16.425586, "rate_of_change": 0.7742750388587311, "market_dynamics": 1.366354, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.944365, "high": 41.318486, "low": 37.243499, "close": 37.290882, "volume": 3135786}, "trend_line": 33.662277, "activity_lines": {"activity_5": 38.952468, "activity_10": 37.874995, "activity_20": 35.762879, "activity_30": 34.743071}, "trend_signal": 1, "fair_value": 31.526308, "relative_strength": 8.886865, "rate_of_change": 0.47201040922294124, "market_dynamics": 1.143451, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.717336, "high": 38.096406, "low": 35.253392, "close": 35.490311, "volume": 3629804}, "trend_line": 33.768172, "activity_lines": {"activity_5": 37.692066, "activity_10": 37.69666, "activity_20": 35.867197, "activity_30": 34.861009}, "trend_signal": 1, "fair_value": 31.588329, "relative_strength": 2.708984, "rate_of_change": 0.3145806209128299, "market_dynamics": 0.842407, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.43798, "high": 39.328379, "low": 35.632458, "close": 38.428093, "volume": 3871270}, "trend_line": 33.973547, "activity_lines": {"activity_5": 37.736291, "activity_10": 37.994747, "activity_20": 36.234622, "activity_30": 35.161649}, "trend_signal": 1, "fair_value": 31.67449, "relative_strength": 9.43069, "rate_of_change": 0.6081910504364988, "market_dynamics": 0.616599, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.954253, "high": 39.233617, "low": 36.01153, "close": 36.201065, "volume": 3223814}, "trend_line": 34.117123, "activity_lines": {"activity_5": 37.041333, "activity_10": 37.778506, "activity_20": 36.359277, "activity_30": 35.305359}, "trend_signal": 1, "fair_value": 31.746671, "relative_strength": 5.321932, "rate_of_change": 0.4226111568509344, "market_dynamics": 0.319824, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.01153, "high": 37.433037, "low": 35.727229, "close": 36.769669, "volume": 1338301}, "trend_line": 34.27188, "activity_lines": {"activity_5": 36.813893, "activity_10": 37.598449, "activity_20": 36.519129, "activity_30": 35.476491}, "trend_signal": 1, "fair_value": 31.819547, "relative_strength": 9.040337, "rate_of_change": 0.45360507097859215, "market_dynamics": 0.127017, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.101354, "high": 37.148737, "low": 34.447871, "close": 34.874321, "volume": 1366047}, "trend_line": 34.337036, "activity_lines": {"activity_5": 36.159998, "activity_10": 37.009169, "activity_20": 36.479027, "activity_30": 35.515359}, "trend_signal": 1, "fair_value": 31.883813, "relative_strength": 1.213643, "rate_of_change": 0.19011504475387594, "market_dynamics": -0.065374, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.063854, "high": 35.774611, "low": 34.210949, "close": 34.210949, "volume": 1186863}, "trend_line": 34.383189, "activity_lines": {"activity_5": 35.446084, "activity_10": 36.354413, "activity_20": 36.364441, "activity_30": 35.507224}, "trend_signal": 1, "fair_value": 31.943827, "relative_strength": -1.528891, "rate_of_change": 0.13441171800618984, "market_dynamics": -0.388383, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.258337, "high": 37.338271, "low": 34.258337, "close": 35.916763, "volume": 2709519}, "trend_line": 34.507962, "activity_lines": {"activity_5": 35.386065, "activity_10": 36.121803, "activity_20": 36.404388, "activity_30": 35.606164}, "trend_signal": 1, "fair_value": 32.012416, "relative_strength": 0.318204, "rate_of_change": 0.362889550471882, "market_dynamics": -0.531688, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.248448, "high": 36.864434, "low": 35.442923, "close": 36.817047, "volume": 1536310}, "trend_line": 34.665853, "activity_lines": {"activity_5": 35.793563, "activity_10": 36.099403, "activity_20": 36.513362, "activity_30": 35.755137}, "trend_signal": 1, "fair_value": 32.075566, "relative_strength": 2.33102, "rate_of_change": 0.45754947800162565, "market_dynamics": -0.629068, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.148736, "high": 37.480416, "low": 35.679849, "close": 36.6749, "volume": 1766435}, "trend_line": 34.828331, "activity_lines": {"activity_5": 36.112613, "activity_10": 36.115772, "activity_20": 36.587352, "activity_30": 35.884753}, "trend_signal": 1, "fair_value": 32.137216, "relative_strength": 1.004884, "rate_of_change": 0.4686975393335919, "market_dynamics": -0.651764, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.722283, "high": 37.053968, "low": 36.01153, "close": 36.05891, "volume": 844952}, "trend_line": 34.978048, "activity_lines": {"activity_5": 36.232651, "activity_10": 36.077865, "activity_20": 36.580131, "activity_30": 35.964146}, "trend_signal": 1, "fair_value": 32.190787, "relative_strength": -0.363771, "rate_of_change": 0.42987130218787273, "market_dynamics": -0.656783, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.580127, "high": 38.901928, "low": 35.727224, "close": 37.101357, "volume": 3750221}, "trend_line": 35.148524, "activity_lines": {"activity_5": 36.621199, "activity_10": 36.251893, "activity_20": 36.65572, "activity_30": 36.101133}, "trend_signal": 1, "fair_value": 32.228032, "relative_strength": 0.852836, "rate_of_change": 0.48737997043174264, "market_dynamics": -0.620336, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.101352, "high": 37.433035, "low": 35.916764, "close": 36.011528, "volume": 985358}, "trend_line": 35.282673, "activity_lines": {"activity_5": 36.453776, "activity_10": 36.198479, "activity_20": 36.604726, "activity_30": 36.156811}, "trend_signal": 1, "fair_value": 32.262126, "relative_strength": -1.606022, "rate_of_change": 0.3816632527727216, "market_dynamics": -0.697942, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.201063, "high": 36.769667, "low": 35.916762, "close": 36.153679, "volume": 584977}, "trend_line": 35.413789, "activity_lines": {"activity_5": 36.32742, "activity_10": 36.214848, "activity_20": 36.550122, "activity_30": 36.213005}, "trend_signal": 1, "fair_value": 32.293296, "relative_strength": -2.944682, "rate_of_change": 0.3716158353421768, "market_dynamics": -0.744845, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.153682, "high": 36.3906, "low": 35.63246, "close": 35.821995, "volume": 695145}, "trend_line": 35.518306, "activity_lines": {"activity_5": 36.134727, "activity_10": 36.171772, "activity_20": 36.446555, "activity_30": 36.239341}, "trend_signal": 1, "fair_value": 32.314966, "relative_strength": -1.448899, "rate_of_change": 0.295130803428013, "market_dynamics": -0.747818, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.153685, "high": 37.906876, "low": 35.442931, "close": 36.769669, "volume": 1410237}, "trend_line": 35.660629, "activity_lines": {"activity_5": 36.314785, "activity_10": 36.318231, "activity_20": 36.420833, "activity_30": 36.320074}, "trend_signal": 1, "fair_value": 32.35097, "relative_strength": 1.242818, "rate_of_change": 0.4007032317363264, "market_dynamics": -0.653534, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.817046, "high": 38.759777, "low": 36.769663, "close": 37.480419, "volume": 2483806}, "trend_line": 35.825089, "activity_lines": {"activity_5": 36.684376, "activity_10": 36.559456, "activity_20": 36.468217, "activity_30": 36.43748}, "trend_signal": 1, "fair_value": 32.39448, "relative_strength": 2.176765, "rate_of_change": 0.46118087260883217, "market_dynamics": -0.41375, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.717339, "high": 39.517916, "low": 37.243503, "close": 37.764721, "volume": 4958929}, "trend_line": 36.00369, "activity_lines": {"activity_5": 37.123464, "activity_10": 36.792928, "activity_20": 36.55644, "activity_30": 36.562617}, "trend_signal": 1, "fair_value": 32.441287, "relative_strength": 1.131569, "rate_of_change": 0.49853609575122193, "market_dynamics": -0.020506, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.906872, "high": 38.759778, "low": 37.48042, "close": 37.717339, "volume": 1047559}, "trend_line": 36.183819, "activity_lines": {"activity_5": 37.429878, "activity_10": 36.984185, "activity_20": 36.643536, "activity_30": 36.673175}, "trend_signal": 1, "fair_value": 32.478057, "relative_strength": 0.589246, "rate_of_change": 0.50030705186052, "market_dynamics": 0.253557, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.527801, "high": 38.285942, "low": 37.290883, "close": 37.575188, "volume": 303422}, "trend_line": 36.371644, "activity_lines": {"activity_5": 37.584664, "activity_10": 37.133228, "activity_20": 36.729729, "activity_30": 36.762941}, "trend_signal": 1, "fair_value": 32.527189, "relative_strength": -0.023503, "rate_of_change": 0.5190856166951413, "market_dynamics": 0.370794, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.475476, "high": 39.04408, "low": 37.669957, "close": 38.901928, "volume": 577490}, "trend_line": 36.581711, "activity_lines": {"activity_5": 38.064818, "activity_10": 37.507128, "activity_20": 36.953109, "activity_30": 36.926185}, "trend_signal": 1, "fair_value": 32.587775, "relative_strength": 0.623543, "rate_of_change": 0.5775570661584478, "market_dynamics": 0.543447, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.233614, "high": 40.844655, "low": 38.428089, "close": 40.418205, "volume": 3429273}, "trend_line": 36.851798, "activity_lines": {"activity_5": 38.908247, "activity_10": 38.105023, "activity_20": 37.313224, "activity_30": 37.173701}, "trend_signal": 1, "fair_value": 32.654837, "relative_strength": 2.920743, "rate_of_change": 0.7383115568323301, "market_dynamics": 0.676164, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.508021, "high": 43.119064, "low": 40.039132, "close": 40.323433, "volume": 3788980}, "trend_line": 37.115566, "activity_lines": {"activity_5": 39.524232, "activity_10": 38.62538, "activity_20": 37.640848, "activity_30": 37.397677}, "trend_signal": 1, "fair_value": 32.715096, "relative_strength": 2.384042, "rate_of_change": 0.7157534077441727, "market_dynamics": 0.917891, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.465589, "high": 40.607738, "low": 38.854543, "close": 39.138844, "volume": 2170948}, "trend_line": 37.33669, "activity_lines": {"activity_5": 39.574774, "activity_10": 38.851959, "activity_20": 37.846628, "activity_30": 37.528211}, "trend_signal": 1, "fair_value": 32.771007, "relative_strength": -4.799267, "rate_of_change": 0.5957715962084374, "market_dynamics": 1.0025, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.233614, "high": 39.470532, "low": 37.5278, "close": 38.238556, "volume": 815686}, "trend_line": 37.504112, "activity_lines": {"activity_5": 39.230453, "activity_10": 38.860574, "activity_20": 37.952676, "activity_30": 37.586396}, "trend_signal": 1, "fair_value": 32.832355, "relative_strength": -6.377333, "rate_of_change": 0.4484114687188446, "market_dynamics": 0.853564, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.138842, "high": 39.138842, "low": 37.906875, "close": 38.522861, "volume": 630471}, "trend_line": 37.524645, "activity_lines": {"activity_5": 38.936675, "activity_10": 38.876944, "activity_20": 38.078807, "activity_30": 37.652122}, "trend_signal": 1, "fair_value": 32.892577, "relative_strength": -8.141908, "rate_of_change": 0.05474866329324197, "market_dynamics": 0.569417, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.38071, "high": 39.233614, "low": 37.764718, "close": 38.665009, "volume": 527849}, "trend_line": 37.467784, "activity_lines": {"activity_5": 38.715552, "activity_10": 38.887282, "activity_20": 38.201102, "activity_30": 37.725694}, "trend_signal": 1, "fair_value": 32.943385, "relative_strength": -8.000962, "rate_of_change": -0.15152974798295316, "market_dynamics": 0.313337, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.475472, "high": 39.280996, "low": 38.333328, "close": 38.759781, "volume": 450449}, "trend_line": 37.477261, "activity_lines": {"activity_5": 38.642899, "activity_10": 38.893313, "activity_20": 38.311213, "activity_30": 37.809048}, "trend_signal": 1, "fair_value": 32.970023, "relative_strength": -7.823138, "rate_of_change": 0.02529372967453012, "market_dynamics": 0.158741, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.759777, "high": 39.138843, "low": 37.859485, "close": 37.95425, "volume": 676023}, "trend_line": 37.396709, "activity_lines": {"activity_5": 38.405979, "activity_10": 38.734792, "activity_20": 38.331068, "activity_30": 37.839822}, "trend_signal": 1, "fair_value": 32.935747, "relative_strength": -11.285297, "rate_of_change": -0.214935664588715, "market_dynamics": 0.024742, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.954257, "high": 38.001639, "low": 36.295827, "close": 36.532745, "volume": 914760}, "trend_line": 37.286147, "activity_lines": {"activity_5": 37.774196, "activity_10": 38.313509, "activity_20": 38.210127, "activity_30": 37.784082}, "trend_signal": 1, "fair_value": 32.893538, "relative_strength": -9.157161, "rate_of_change": -0.2956463361522042, "market_dynamics": -0.287077, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.532746, "high": 37.148734, "low": 36.532746, "close": 36.864433, "volume": 450417}, "trend_line": 37.271932, "activity_lines": {"activity_5": 37.366698, "activity_10": 37.971485, "activity_20": 38.121452, "activity_30": 37.756875}, "trend_signal": 1, "fair_value": 32.85729, "relative_strength": -10.846854, "rate_of_change": -0.0381240786289881, "market_dynamics": -0.638176, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.006585, "high": 37.527802, "low": 36.580129, "close": 37.527802, "volume": 238306}, "trend_line": 37.339849, "activity_lines": {"activity_5": 37.290884, "activity_10": 37.78712, "activity_20": 38.092119, "activity_30": 37.773383}, "trend_signal": 0, "fair_value": 32.847713, "relative_strength": -10.019883, "rate_of_change": 0.18222022942089866, "market_dynamics": -0.922593, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.290879, "high": 38.001638, "low": 37.196114, "close": 37.338272, "volume": 475659}, "trend_line": 37.303521, "activity_lines": {"activity_5": 37.227707, "activity_10": 37.620847, "activity_20": 38.042705, "activity_30": 37.773281}, "trend_signal": 0, "fair_value": 32.838101, "relative_strength": -11.918059, "rate_of_change": -0.09729016311768554, "market_dynamics": -1.074013, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.338271, "high": 37.717339, "low": 37.053964, "close": 37.527802, "volume": 376973}, "trend_line": 37.347746, "activity_lines": {"activity_5": 37.322474, "activity_10": 37.54331, "activity_20": 38.005024, "activity_30": 37.787751}, "trend_signal": 0, "fair_value": 32.845043, "relative_strength": -13.587524, "rate_of_change": 0.11855449248342345, "market_dynamics": -1.007677, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.717339, "high": 39.233614, "low": 37.243501, "close": 38.285942, "volume": 367161}, "trend_line": 37.398288, "activity_lines": {"activity_5": 37.698385, "activity_10": 37.632909, "activity_20": 38.033003, "activity_30": 37.848279}, "trend_signal": 1, "fair_value": 32.898436, "relative_strength": -12.963, "rate_of_change": 0.13532811324142585, "market_dynamics": -0.893698, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.333327, "high": 39.280998, "low": 38.049026, "close": 38.759781, "volume": 735607}, "trend_line": 37.527804, "activity_lines": {"activity_5": 38.115362, "activity_10": 37.807798, "activity_20": 38.094376, "activity_30": 37.936118}, "trend_signal": 1, "fair_value": 32.949557, "relative_strength": -10.175178, "rate_of_change": 0.3463153179632244, "market_dynamics": -0.774286, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.617626, "high": 38.854544, "low": 36.769666, "close": 38.191174, "volume": 522183}, "trend_line": 37.660478, "activity_lines": {"activity_5": 38.216446, "activity_10": 37.874997, "activity_20": 38.09212, "activity_30": 37.978916}, "trend_signal": 1, "fair_value": 32.993788, "relative_strength": -14.110404, "rate_of_change": 0.35353520818855905, "market_dynamics": -0.695705, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.38071, "high": 38.38071, "low": 37.196119, "close": 37.385654, "volume": 636807}, "trend_line": 37.709441, "activity_lines": {"activity_5": 38.0048, "activity_10": 37.804352, "activity_20": 38.009763, "activity_30": 37.961185}, "trend_signal": 1, "fair_value": 33.035511, "relative_strength": -18.167612, "rate_of_change": 0.13001162651201753, "market_dynamics": -0.663687, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.243496, "high": 37.76472, "low": 36.9592, "close": 37.480419, "volume": 1001822}, "trend_line": 37.731553, "activity_lines": {"activity_5": 37.821582, "activity_10": 37.775922, "activity_20": 37.938236, "activity_30": 37.94641}, "trend_signal": 1, "fair_value": 33.07843, "relative_strength": -20.390273, "rate_of_change": 0.05863783554892768, "market_dynamics": -0.577347, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.480416, "high": 37.906872, "low": 36.864434, "close": 37.433037, "volume": 450422}, "trend_line": 37.756824, "activity_lines": {"activity_5": 37.62573, "activity_10": 37.747492, "activity_20": 37.863325, "activity_30": 37.927151}, "trend_signal": 0, "fair_value": 33.117802, "relative_strength": -19.505376, "rate_of_change": 0.06697577489058984, "market_dynamics": -0.63094, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.433036, "high": 38.143794, "low": 37.196119, "close": 38.00164, "volume": 537271}, "trend_line": 37.821582, "activity_lines": {"activity_5": 37.676272, "activity_10": 37.806075, "activity_20": 37.843243, "activity_30": 37.942945}, "trend_signal": 0, "fair_value": 33.164358, "relative_strength": -19.852825, "rate_of_change": 0.17151336669630277, "market_dynamics": -0.555911, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.096409, "high": 38.75978, "low": 37.622573, "close": 37.872639, "volume": 766138}, "trend_line": 37.847292, "activity_lines": {"activity_5": 37.734357, "activity_10": 37.820527, "activity_20": 37.815163, "activity_30": 37.946239}, "trend_signal": 0, "fair_value": 33.212152, "relative_strength": -21.129003, "rate_of_change": 0.06797706135085432, "market_dynamics": -0.438788, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.872643, "high": 38.993713, "low": 37.628932, "close": 37.726418, "volume": 618905}, "trend_line": 37.904455, "activity_lines": {"activity_5": 37.764937, "activity_10": 37.802124, "activity_20": 37.785278, "activity_30": 37.938441}, "trend_signal": 0, "fair_value": 33.258124, "relative_strength": -17.625565, "rate_of_change": 0.15103590502590156, "market_dynamics": -0.37936, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.628926, "high": 38.018866, "low": 36.069181, "close": 36.166664, "volume": 732559}, "trend_line": 37.904887, "activity_lines": {"activity_5": 37.252882, "activity_10": 37.493072, "activity_20": 37.619213, "activity_30": 37.826325}, "trend_signal": 0, "fair_value": 33.276103, "relative_strength": -18.169864, "rate_of_change": 0.0011397077203815244, "market_dynamics": -0.355195, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.654087, "high": 36.995284, "low": 35.971699, "close": 36.361633, "volume": 405128}, "trend_line": 37.922875, "activity_lines": {"activity_5": 36.8934, "activity_10": 37.244217, "activity_20": 37.485869, "activity_30": 37.72676}, "trend_signal": 0, "fair_value": 33.302117, "relative_strength": -15.701684, "rate_of_change": 0.04745562227898332, "market_dynamics": -0.491286, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.361634, "high": 36.361634, "low": 31.828615, "close": 34.16824, "volume": 1285124}, "trend_line": 37.836161, "activity_lines": {"activity_5": 35.874213, "activity_10": 36.63155, "activity_20": 37.152568, "activity_30": 37.484526}, "trend_signal": 0, "fair_value": 33.321445, "relative_strength": -19.879554, "rate_of_change": -0.22865882399475418, "market_dynamics": -0.650815, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.216982, "high": 34.948114, "low": 34.070753, "close": 34.363209, "volume": 271141}, "trend_line": 37.732254, "activity_lines": {"activity_5": 35.175577, "activity_10": 36.137815, "activity_20": 36.858572, "activity_30": 37.260465}, "trend_signal": 0, "fair_value": 33.343203, "relative_strength": -22.227263, "rate_of_change": -0.27462352747679536, "market_dynamics": -0.942431, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.411949, "high": 37.482702, "low": 34.411949, "close": 36.702831, "volume": 454543}, "trend_line": 37.696858, "activity_lines": {"activity_5": 35.490776, "activity_10": 36.139065, "activity_20": 36.807882, "activity_30": 37.19405}, "trend_signal": 0, "fair_value": 33.383793, "relative_strength": -15.687221, "rate_of_change": -0.0938083370264566, "market_dynamics": -0.922913, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.849056, "high": 38.408805, "low": 36.654087, "close": 37.872639, "volume": 518561}, "trend_line": 37.702034, "activity_lines": {"activity_5": 36.264151, "activity_10": 36.365423, "activity_20": 36.878397, "activity_30": 37.205391}, "trend_signal": 0, "fair_value": 33.430702, "relative_strength": -12.811424, "rate_of_change": 0.013730587307830104, "market_dynamics": -0.748746, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.01887, "high": 38.01887, "low": 34.606916, "close": 35.727989, "volume": 399409}, "trend_line": 37.640461, "activity_lines": {"activity_5": 36.20891, "activity_10": 36.194712, "activity_20": 36.745049, "activity_30": 37.078033}, "trend_signal": 0, "fair_value": 33.456489, "relative_strength": -13.997919, "rate_of_change": -0.16331479622557146, "market_dynamics": -0.774702, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.484278, "high": 37.677675, "low": 34.801887, "close": 35.825474, "volume": 279569}, "trend_line": 37.537913, "activity_lines": {"activity_5": 36.228408, "activity_10": 36.072728, "activity_20": 36.624817, "activity_30": 36.960937}, "trend_signal": 0, "fair_value": 33.485556, "relative_strength": -14.421247, "rate_of_change": -0.2724408715398006, "market_dynamics": -0.679646, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.825473, "high": 36.069182, "low": 35.58176, "close": 35.922955, "volume": 411688}, "trend_line": 37.388071, "activity_lines": {"activity_5": 36.169916, "activity_10": 36.008033, "activity_20": 36.518816, "activity_30": 36.856746}, "trend_signal": 0, "fair_value": 33.517312, "relative_strength": -15.042669, "rate_of_change": -0.3991750953229784, "market_dynamics": -0.70134, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.020438, "high": 37.531443, "low": 35.87421, "close": 37.044022, "volume": 169830}, "trend_line": 37.278757, "activity_lines": {"activity_5": 36.381131, "activity_10": 36.182618, "activity_20": 36.527226, "activity_30": 36.83455}, "trend_signal": 0, "fair_value": 33.558909, "relative_strength": -14.370685, "rate_of_change": -0.2923766781121115, "market_dynamics": -0.694302, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.141506, "high": 37.287734, "low": 36.654086, "close": 36.702831, "volume": 237969}, "trend_line": 37.197557, "activity_lines": {"activity_5": 36.45587, "activity_10": 36.307576, "activity_20": 36.504542, "activity_30": 36.797393}, "trend_signal": 0, "fair_value": 33.59655, "relative_strength": -12.736012, "rate_of_change": -0.21781842135990612, "market_dynamics": -0.470714, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.751573, "high": 37.726416, "low": 36.702831, "close": 36.800316, "volume": 155495}, "trend_line": 37.149615, "activity_lines": {"activity_5": 36.64109, "activity_10": 36.440509, "activity_20": 36.495071, "activity_30": 36.771765}, "trend_signal": 0, "fair_value": 33.634815, "relative_strength": -14.194936, "rate_of_change": -0.12888480821470652, "market_dynamics": -0.252225, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.531447, "high": 37.872638, "low": 36.897797, "close": 37.092766, "volume": 256977}, "trend_line": 37.101946, "activity_lines": {"activity_5": 36.852306, "activity_10": 36.618639, "activity_20": 36.520527, "activity_30": 36.768097}, "trend_signal": 0, "fair_value": 33.67584, "relative_strength": -15.126836, "rate_of_change": -0.12831626922647535, "market_dynamics": -0.025245, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.044023, "high": 38.01887, "low": 36.702834, "close": 37.726418, "volume": 474422}, "trend_line": 37.070659, "activity_lines": {"activity_5": 37.190252, "activity_10": 36.858805, "activity_20": 36.614269, "activity_30": 36.808386}, "trend_signal": 0, "fair_value": 33.721517, "relative_strength": -12.564478, "rate_of_change": -0.08432711319238877, "market_dynamics": 0.211829, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.213835, "high": 39.38365, "low": 35.971696, "close": 37.044022, "volume": 1517877}, "trend_line": 37.013467, "activity_lines": {"activity_5": 37.180503, "activity_10": 36.91375, "activity_20": 36.645234, "activity_30": 36.806667}, "trend_signal": 0, "fair_value": 33.758984, "relative_strength": -11.556211, "rate_of_change": -0.15427834719636513, "market_dynamics": 0.508305, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.044026, "high": 37.044026, "low": 35.874214, "close": 35.874214, "volume": 440139}, "trend_line": 36.944133, "activity_lines": {"activity_5": 36.780817, "activity_10": 36.7498, "activity_20": 36.566416, "activity_30": 36.733167}, "trend_signal": 0, "fair_value": 33.786004, "relative_strength": -16.70336, "rate_of_change": -0.18732100940448995, "market_dynamics": 0.567965, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.776728, "high": 35.776731, "low": 35.09434, "close": 35.24057, "volume": 250056}, "trend_line": 36.90106, "activity_lines": {"activity_5": 36.225158, "activity_10": 36.506976, "activity_20": 36.434899, "activity_30": 36.62326}, "trend_signal": 0, "fair_value": 33.805716, "relative_strength": -14.774474, "rate_of_change": -0.11658955428727938, "market_dynamics": 0.517739, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.605345, "high": 36.605345, "low": 35.045598, "close": 35.289307, "volume": 224666}, "trend_line": 36.848556, "activity_lines": {"activity_5": 35.789728, "activity_10": 36.281876, "activity_20": 36.318464, "activity_30": 36.519275}, "trend_signal": 0, "fair_value": 33.834296, "relative_strength": -14.727342, "rate_of_change": -0.1422831756052509, "market_dynamics": 0.285498, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.240564, "high": 35.581762, "low": 34.850628, "close": 35.58176, "volume": 160597}, "trend_line": 36.783688, "activity_lines": {"activity_5": 35.572013, "activity_10": 36.119697, "activity_20": 36.242797, "activity_30": 36.437547}, "trend_signal": 0, "fair_value": 33.86298, "relative_strength": -11.064039, "rate_of_change": -0.17603946271328555, "market_dynamics": -0.156426, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.143084, "high": 35.630503, "low": 35.045596, "close": 35.58176, "volume": 180272}, "trend_line": 36.725138, "activity_lines": {"activity_5": 35.497274, "activity_10": 35.963722, "activity_20": 36.17804, "activity_30": 36.360003}, "trend_signal": 0, "fair_value": 33.893729, "relative_strength": -14.136862, "rate_of_change": -0.1591738163938232, "market_dynamics": -0.413873, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.533019, "high": 35.679243, "low": 33.680817, "close": 33.875786, "volume": 218518}, "trend_line": 36.603404, "activity_lines": {"activity_5": 34.951362, "activity_10": 35.524157, "activity_20": 35.961021, "activity_30": 36.176174}, "trend_signal": 0, "fair_value": 33.909707, "relative_strength": -17.079823, "rate_of_change": -0.3314732268671218, "market_dynamics": -0.714868, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.193395, "high": 34.996857, "low": 32.803462, "close": 33.388367, "volume": 213442}, "trend_line": 36.440151, "activity_lines": {"activity_5": 34.376206, "activity_10": 35.04737, "activity_20": 35.708491, "activity_30": 35.968752}, "trend_signal": 0, "fair_value": 33.921972, "relative_strength": -15.907174, "rate_of_change": -0.4460049671882906, "market_dynamics": -0.98437, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.168235, "high": 34.363204, "low": 33.047173, "close": 33.388367, "volume": 137946}, "trend_line": 36.261104, "activity_lines": {"activity_5": 33.924529, "activity_10": 34.632619, "activity_20": 35.470119, "activity_30": 35.771863}, "trend_signal": 0, "fair_value": 33.929811, "relative_strength": -18.153411, "rate_of_change": -0.491345384381083, "market_dynamics": -1.121733, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.973271, "high": 33.973271, "low": 32.900942, "close": 32.998425, "volume": 102862}, "trend_line": 36.088012, "activity_lines": {"activity_5": 33.469602, "activity_10": 34.214323, "activity_20": 35.198323, "activity_30": 35.561367}, "trend_signal": 0, "fair_value": 33.934561, "relative_strength": -17.263478, "rate_of_change": -0.47734895219959106, "market_dynamics": -1.227515, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.949686, "high": 33.827046, "low": 32.511006, "close": 32.657234, "volume": 300291}, "trend_line": 35.930398, "activity_lines": {"activity_5": 33.073166, "activity_10": 33.819955, "activity_20": 34.900532, "activity_30": 35.340027}, "trend_signal": 0, "fair_value": 33.930929, "relative_strength": -17.870145, "rate_of_change": -0.4367489126306054, "market_dynamics": -1.225696, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.218552, "high": 33.339622, "low": 32.218552, "close": 32.657234, "volume": 166675}, "trend_line": 35.769626, "activity_lines": {"activity_5": 32.871699, "activity_10": 33.505346, "activity_20": 34.622005, "activity_30": 35.128855}, "trend_signal": 0, "fair_value": 33.936147, "relative_strength": -17.704128, "rate_of_change": -0.44745399146425924, "market_dynamics": -1.230977, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.608493, "high": 32.852203, "low": 32.316038, "close": 32.657234, "volume": 79023}, "trend_line": 35.610432, "activity_lines": {"activity_5": 32.751468, "activity_10": 33.249229, "activity_20": 34.368314, "activity_30": 34.928055}, "trend_signal": 0, "fair_value": 33.946379, "relative_strength": -18.37355, "rate_of_change": -0.4450535770209042, "market_dynamics": -1.239419, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.242136, "high": 33.778303, "low": 32.65723, "close": 32.998425, "volume": 179028}, "trend_line": 35.443658, "activity_lines": {"activity_5": 32.79371, "activity_10": 33.102116, "activity_20": 34.16174, "activity_30": 34.759539}, "trend_signal": 0, "fair_value": 33.960273, "relative_strength": -16.71191, "rate_of_change": -0.46832905593508034, "market_dynamics": -1.213428, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.998426, "high": 39.968553, "low": 32.608491, "close": 38.213837, "volume": 2420839}, "trend_line": 35.455032, "activity_lines": {"activity_5": 34.600419, "activity_10": 33.944912, "activity_20": 34.465334, "activity_30": 34.93826}, "trend_signal": 0, "fair_value": 34.010254, "relative_strength": -1.714483, "rate_of_change": 0.03209036719630787, "market_dynamics": -0.64596, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.018869, "high": 38.408809, "low": 36.361635, "close": 37.677677, "volume": 1252664}, "trend_line": 35.453407, "activity_lines": {"activity_5": 35.880714, "activity_10": 34.642368, "activity_20": 34.706956, "activity_30": 35.081657}, "trend_signal": 0, "fair_value": 34.052374, "relative_strength": -4.904679, "rate_of_change": -0.004583270436772434, "market_dynamics": -0.004029, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.628931, "high": 37.677676, "low": 36.702835, "close": 36.8978, "volume": 478028}, "trend_line": 35.477778, "activity_lines": {"activity_5": 36.566354, "activity_10": 35.159921, "activity_20": 34.871287, "activity_30": 35.174843}, "trend_signal": 0, "fair_value": 34.090379, "relative_strength": -3.53882, "rate_of_change": 0.06874092523745924, "market_dynamics": 0.558356, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.312894, "high": 37.872638, "low": 36.020442, "close": 37.141506, "volume": 383332}, "trend_line": 35.503774, "activity_lines": {"activity_5": 37.050524, "activity_10": 35.666838, "activity_20": 35.057899, "activity_30": 35.282181}, "trend_signal": 0, "fair_value": 34.130537, "relative_strength": -0.290021, "rate_of_change": 0.07327403649687204, "market_dynamics": 1.081366, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.482704, "high": 37.531447, "low": 36.312894, "close": 37.38522, "volume": 251357}, "trend_line": 35.611007, "activity_lines": {"activity_5": 37.316981, "activity_10": 36.149829, "activity_20": 35.266098, "activity_30": 35.403564}, "trend_signal": 0, "fair_value": 34.169012, "relative_strength": 3.4754, "rate_of_change": 0.3020326796807596, "market_dynamics": 1.011595, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.385218, "high": 39.383647, "low": 37.385218, "close": 37.580189, "volume": 423867}, "trend_line": 35.718239, "activity_lines": {"activity_5": 37.355975, "activity_10": 36.595598, "activity_20": 35.491472, "activity_30": 35.530608}, "trend_signal": 0, "fair_value": 34.214636, "relative_strength": 3.188544, "rate_of_change": 0.30112038112260125, "market_dynamics": 0.895082, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.482703, "high": 37.482703, "low": 36.020441, "close": 36.117924, "volume": 359017}, "trend_line": 35.698742, "activity_lines": {"activity_5": 36.94979, "activity_10": 36.692196, "activity_20": 35.57828, "activity_30": 35.556394}, "trend_signal": 0, "fair_value": 34.251772, "relative_strength": 2.235118, "rate_of_change": -0.05458555781541779, "market_dynamics": 0.807535, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.581761, "high": 36.45912, "low": 35.289308, "close": 35.435532, "volume": 571452}, "trend_line": 35.617505, "activity_lines": {"activity_5": 36.420125, "activity_10": 36.6018, "activity_20": 35.604507, "activity_30": 35.539413}, "trend_signal": 0, "fair_value": 34.282468, "relative_strength": 2.028038, "rate_of_change": -0.2275626407227503, "market_dynamics": 0.704663, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.9261, "high": 36.995281, "low": 28.757863, "close": 36.995281, "volume": 1309477}, "trend_line": 35.659748, "activity_lines": {"activity_5": 36.50786, "activity_10": 36.744482, "activity_20": 35.781371, "activity_30": 35.628302}, "trend_signal": 0, "fair_value": 34.321983, "relative_strength": 16.186011, "rate_of_change": 0.11860179425818608, "market_dynamics": 0.732547, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.702833, "high": 38.701255, "low": 35.971701, "close": 37.628929, "volume": 632187}, "trend_line": 35.719864, "activity_lines": {"activity_5": 36.81656, "activity_10": 36.923498, "activity_20": 36.010227, "activity_30": 35.755346}, "trend_signal": 1, "fair_value": 34.36379, "relative_strength": 18.83698, "rate_of_change": 0.16858223451270807, "market_dynamics": 0.704396, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.531449, "high": 38.213837, "low": 36.556606, "close": 38.018867, "volume": 538516}, "trend_line": 35.789727, "activity_lines": {"activity_5": 37.238992, "activity_10": 37.089221, "activity_20": 36.265079, "activity_30": 35.903668}, "trend_signal": 1, "fair_value": 34.412227, "relative_strength": 17.123963, "rate_of_change": 0.1955858510547465, "market_dynamics": 0.744096, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.018865, "high": 38.993711, "low": 37.726413, "close": 38.165096, "volume": 938311}, "trend_line": 35.827096, "activity_lines": {"activity_5": 37.680922, "activity_10": 37.285076, "activity_20": 36.522252, "activity_30": 36.056918}, "trend_signal": 1, "fair_value": 34.46219, "relative_strength": 12.394748, "rate_of_change": 0.10441264332638864, "market_dynamics": 0.850197, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.067609, "high": 38.116352, "low": 36.410376, "close": 36.654087, "volume": 528361}, "trend_line": 35.825472, "activity_lines": {"activity_5": 37.482704, "activity_10": 37.197341, "activity_20": 36.623218, "activity_30": 36.110272}, "trend_signal": 1, "fair_value": 34.503648, "relative_strength": 7.405442, "rate_of_change": -0.004532882039894124, "market_dynamics": 0.687429, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.605347, "high": 38.213837, "low": 35.727988, "close": 37.823898, "volume": 704976}, "trend_line": 35.859591, "activity_lines": {"activity_5": 37.593186, "activity_10": 37.326729, "activity_20": 36.822364, "activity_30": 36.239203}, "trend_signal": 1, "fair_value": 34.553489, "relative_strength": 6.210799, "rate_of_change": 0.09523670755825356, "market_dynamics": 0.664691, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.823898, "high": 37.823898, "low": 36.312894, "close": 36.654087, "volume": 380187}, "trend_line": 35.844968, "activity_lines": {"activity_5": 37.25849, "activity_10": 37.231017, "activity_20": 36.888978, "activity_30": 36.290461}, "trend_signal": 1, "fair_value": 34.598192, "relative_strength": 3.924823, "rate_of_change": -0.04077849075300461, "market_dynamics": 0.384189, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.410376, "high": 36.507862, "low": 34.899367, "close": 35.338047, "volume": 298081}, "trend_line": 35.765356, "activity_lines": {"activity_5": 36.550103, "activity_10": 36.909318, "activity_20": 36.814704, "activity_30": 36.257756}, "trend_signal": 1, "fair_value": 34.634163, "relative_strength": 1.768832, "rate_of_change": -0.22210090967302426, "market_dynamics": -0.067785, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.606918, "high": 35.776729, "low": 33.973267, "close": 34.606918, "volume": 212243}, "trend_line": 35.684119, "activity_lines": {"activity_5": 35.776728, "activity_10": 36.495453, "activity_20": 36.659658, "activity_30": 36.183018}, "trend_signal": 1, "fair_value": 34.660728, "relative_strength": -1.507408, "rate_of_change": -0.2271387987861618, "market_dynamics": -0.403116, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.655658, "high": 34.655658, "low": 31.39147, "close": 31.39147, "volume": 201183}, "trend_line": 35.534694, "activity_lines": {"activity_5": 34.168749, "activity_10": 35.524434, "activity_20": 36.189094, "activity_30": 35.906073}, "trend_signal": 0, "fair_value": 34.666091, "relative_strength": -11.988307, "rate_of_change": -0.4187436994030897, "market_dynamics": -0.885013, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.116912, "high": 35.48428, "low": 31.116912, "close": 32.657234, "volume": 2187935}, "trend_line": 35.448583, "activity_lines": {"activity_5": 33.333532, "activity_10": 34.857083, "activity_20": 35.845107, "activity_30": 35.720431}, "trend_signal": 0, "fair_value": 34.669244, "relative_strength": -8.129813, "rate_of_change": -0.242329369714011, "market_dynamics": -0.956075, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.657232, "high": 32.657232, "low": 31.146227, "close": 31.438679, "volume": 705970}, "trend_line": 35.320229, "activity_lines": {"activity_5": 32.436575, "activity_10": 34.047049, "activity_20": 35.385066, "activity_30": 35.461727}, "trend_signal": 0, "fair_value": 34.677269, "relative_strength": -13.424071, "rate_of_change": -0.3620849950476205, "market_dynamics": -1.003184, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.341195, "high": 31.828617, "low": 29.772996, "close": 29.822206, "volume": 661607}, "trend_line": 35.128244, "activity_lines": {"activity_5": 31.348487, "activity_10": 33.055662, "activity_20": 34.778504, "activity_30": 35.107016}, "trend_signal": 0, "fair_value": 34.674343, "relative_strength": -17.458174, "rate_of_change": -0.5435553659632145, "market_dynamics": -1.010177, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.822208, "high": 30.511171, "low": 29.428515, "close": 30.215902, "volume": 579846}, "trend_line": 34.949382, "activity_lines": {"activity_5": 30.759354, "activity_10": 32.284885, "activity_20": 34.249396, "activity_30": 34.790091}, "trend_signal": 0, "fair_value": 34.67512, "relative_strength": -16.832105, "rate_of_change": -0.5091686336498981, "market_dynamics": -0.958324, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.019055, "high": 30.511171, "low": 29.526938, "close": 29.969843, "volume": 622255}, "trend_line": 34.819184, "activity_lines": {"activity_5": 30.380936, "activity_10": 31.613902, "activity_20": 33.732386, "activity_30": 34.46883}, "trend_signal": 0, "fair_value": 34.673435, "relative_strength": -19.446502, "rate_of_change": -0.3725330536602909, "market_dynamics": -1.073189, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.019053, "high": 33.168596, "low": 30.019053, "close": 31.150921, "volume": 2429564}, "trend_line": 34.744602, "activity_lines": {"activity_5": 30.490985, "activity_10": 31.279191, "activity_20": 33.360851, "activity_30": 34.232168}, "trend_signal": 0, "fair_value": 34.68168, "relative_strength": -15.883119, "rate_of_change": -0.21419801222222634, "market_dynamics": -0.947924, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.495401, "high": 40.59954, "low": 31.495401, "close": 38.335809, "volume": 40038929}, "trend_line": 34.909517, "activity_lines": {"activity_5": 33.096418, "activity_10": 32.372151, "activity_20": 33.702117, "activity_30": 34.463859}, "trend_signal": 0, "fair_value": 34.733918, "relative_strength": 3.208028, "rate_of_change": 0.47464927069822405, "market_dynamics": -0.488676, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.237385, "high": 43.109332, "low": 36.12129, "close": 36.662617, "volume": 35983074}, "trend_line": 35.031657, "activity_lines": {"activity_5": 34.684311, "activity_10": 33.130317, "activity_20": 33.879504, "activity_30": 34.576962}, "trend_signal": 0, "fair_value": 34.772558, "relative_strength": -3.527569, "rate_of_change": 0.34987593784239895, "market_dynamics": -0.055682, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.613405, "high": 36.859463, "low": 32.479631, "close": 32.578053, "volume": 10613460}, "trend_line": 35.029017, "activity_lines": {"activity_5": 34.454656, "activity_10": 33.121752, "activity_20": 33.672255, "activity_30": 34.418665}, "trend_signal": 0, "fair_value": 34.783221, "relative_strength": -15.118129, "rate_of_change": -0.007536040901518108, "market_dynamics": 0.224485, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.676481, "high": 34.152826, "low": 31.692248, "close": 31.889095, "volume": 7282743}, "trend_line": 35.003413, "activity_lines": {"activity_5": 33.837872, "activity_10": 33.024811, "activity_20": 33.416248, "activity_30": 34.216089}, "trend_signal": 0, "fair_value": 34.787674, "relative_strength": -14.716834, "rate_of_change": -0.07309368687109115, "market_dynamics": 0.334545, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.184364, "high": 38.188173, "low": 31.889096, "close": 35.629173, "volume": 20892461}, "trend_line": 35.102477, "activity_lines": {"activity_5": 34.33983, "activity_10": 33.598836, "activity_20": 33.533326, "activity_30": 34.256461}, "trend_signal": 0, "fair_value": 34.80594, "relative_strength": -6.344086, "rate_of_change": 0.28301240224774216, "market_dynamics": 0.332675, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.383114, "high": 37.203943, "low": 34.251247, "close": 35.038631, "volume": 13000489}, "trend_line": 35.170484, "activity_lines": {"activity_5": 34.34639, "activity_10": 34.011454, "activity_20": 33.600668, "activity_30": 34.252342}, "trend_signal": 0, "fair_value": 34.823708, "relative_strength": -8.576902, "rate_of_change": 0.19373846466732672, "market_dynamics": 0.313574, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.629172, "high": 38.778715, "low": 34.644942, "close": 35.038631, "volume": 18542295}, "trend_line": 35.064644, "activity_lines": {"activity_5": 34.572763, "activity_10": 34.358619, "activity_20": 33.680344, "activity_30": 34.243835}, "trend_signal": 0, "fair_value": 34.841476, "relative_strength": -11.778209, "rate_of_change": -0.300934158312978, "market_dynamics": 0.485862, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.383115, "high": 35.678384, "low": 34.251247, "close": 34.890999, "volume": 2802398}, "trend_line": 34.971755, "activity_lines": {"activity_5": 34.85819, "activity_10": 34.584097, "activity_20": 33.760151, "activity_30": 34.232632}, "trend_signal": 0, "fair_value": 34.855607, "relative_strength": -12.200416, "rate_of_change": -0.2649078655981779, "market_dynamics": 0.627245, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.284691, "high": 35.629175, "low": 33.513075, "close": 34.202038, "volume": 2832604}, "trend_line": 34.881896, "activity_lines": {"activity_5": 34.759768, "activity_10": 34.599308, "activity_20": 33.789934, "activity_30": 34.182973}, "trend_signal": 0, "fair_value": 34.868012, "relative_strength": -13.637011, "rate_of_change": -0.2569473565167208, "market_dynamics": 0.512518, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.30046, "high": 34.644943, "low": 32.578055, "close": 32.676479, "volume": 2050494}, "trend_line": 34.733062, "activity_lines": {"activity_5": 33.998629, "activity_10": 34.260196, "activity_20": 33.686103, "activity_30": 34.040688}, "trend_signal": 0, "fair_value": 34.871236, "relative_strength": -20.733798, "rate_of_change": -0.4266797882775662, "market_dynamics": 0.385495, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.72569, "high": 33.463866, "low": 32.331996, "close": 33.217808, "volume": 1645534}, "trend_line": 34.594148, "activity_lines": {"activity_5": 33.61478, "activity_10": 33.99177, "activity_20": 33.658337, "activity_30": 33.94293}, "trend_signal": 0, "fair_value": 34.887793, "relative_strength": -20.591686, "rate_of_change": -0.39994746216155597, "market_dynamics": 0.246146, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.022865, "high": 39.467675, "low": 34.644944, "close": 35.579964, "volume": 36225056}, "trend_line": 34.527474, "activity_lines": {"activity_5": 34.139704, "activity_10": 34.245881, "activity_20": 33.871903, "activity_30": 34.006531}, "trend_signal": 0, "fair_value": 34.918596, "relative_strength": -14.620819, "rate_of_change": -0.1927320192999088, "market_dynamics": 0.370566, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.924442, "high": 36.170501, "low": 34.644942, "close": 35.284691, "volume": 4399972}, "trend_line": 34.4997, "activity_lines": {"activity_5": 34.530115, "activity_10": 34.465991, "activity_20": 34.056195, "activity_30": 34.055383}, "trend_signal": 0, "fair_value": 34.951691, "relative_strength": -15.720247, "rate_of_change": -0.08044028937651464, "market_dynamics": 0.425084, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.383115, "high": 35.924442, "low": 33.217807, "close": 34.398884, "volume": 4885118}, "trend_line": 34.465145, "activity_lines": {"activity_5": 34.599011, "activity_10": 34.475833, "activity_20": 34.152897, "activity_30": 34.048879}, "trend_signal": 0, "fair_value": 34.982096, "relative_strength": -19.471607, "rate_of_change": -0.10016029124890202, "market_dynamics": 0.49087, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.448095, "high": 34.448095, "low": 32.184364, "close": 32.676479, "volume": 2246354}, "trend_line": 34.321185, "activity_lines": {"activity_5": 34.080649, "activity_10": 34.126878, "activity_20": 34.07124, "activity_30": 33.933481}, "trend_signal": 0, "fair_value": 35.006841, "relative_strength": -21.450159, "rate_of_change": -0.4176973577218372, "market_dynamics": 0.280547, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.774901, "high": 33.857559, "low": 31.79067, "close": 32.774902, "volume": 1924773}, "trend_line": 34.159384, "activity_lines": {"activity_5": 33.595095, "activity_10": 33.849504, "activity_20": 33.998864, "activity_30": 33.833721}, "trend_signal": 0, "fair_value": 35.025043, "relative_strength": -20.149837, "rate_of_change": -0.4714318576121337, "market_dynamics": -0.119591, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.331996, "high": 32.331996, "low": 30.609594, "close": 30.855652, "volume": 1518508}, "trend_line": 33.92061, "activity_lines": {"activity_5": 32.499318, "activity_10": 33.264334, "activity_20": 33.73734, "activity_30": 33.620577}, "trend_signal": 0, "fair_value": 35.02586, "relative_strength": -21.704244, "rate_of_change": -0.6989997243509993, "market_dynamics": -0.476302, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.495402, "high": 32.085938, "low": 30.708018, "close": 31.83988, "volume": 692299}, "trend_line": 33.709769, "activity_lines": {"activity_5": 32.04657, "activity_10": 32.934169, "activity_20": 33.56463, "activity_30": 33.486337}, "trend_signal": 0, "fair_value": 35.035378, "relative_strength": -22.302327, "rate_of_change": -0.6215719587590023, "market_dynamics": -0.757465, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.544612, "high": 32.036729, "low": 31.396979, "close": 31.544613, "volume": 606924}, "trend_line": 33.539453, "activity_lines": {"activity_5": 31.725055, "activity_10": 32.605793, "activity_20": 33.356067, "activity_30": 33.346649}, "trend_signal": 0, "fair_value": 35.043302, "relative_strength": -23.530995, "rate_of_change": -0.5052422637485284, "market_dynamics": -0.865576, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.544613, "high": 31.643038, "low": 30.068265, "close": 30.412746, "volume": 1171870}, "trend_line": 33.292415, "activity_lines": {"activity_5": 31.216535, "activity_10": 32.119941, "activity_20": 33.032208, "activity_30": 33.144926}, "trend_signal": 0, "fair_value": 35.037395, "relative_strength": -26.40514, "rate_of_change": -0.736559418545089, "market_dynamics": -0.993478, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.215902, "high": 31.298555, "low": 29.920631, "close": 30.855652, "volume": 1001173}, "trend_line": 33.099134, "activity_lines": {"activity_5": 31.006566, "activity_10": 31.755775, "activity_20": 32.754046, "activity_30": 32.987716}, "trend_signal": 0, "fair_value": 35.035523, "relative_strength": -23.622631, "rate_of_change": -0.5805556611017824, "market_dynamics": -1.023293, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.855652, "high": 32.282786, "low": 30.461959, "close": 31.495401, "volume": 980777}, "trend_line": 32.971046, "activity_lines": {"activity_5": 31.137797, "activity_10": 31.550876, "activity_20": 32.572432, "activity_30": 32.884249}, "trend_signal": 0, "fair_value": 35.039246, "relative_strength": -24.004993, "rate_of_change": -0.3869829343571291, "market_dynamics": -1.027484, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.692248, "high": 31.692248, "low": 30.51117, "close": 30.708017, "volume": 540316}, "trend_line": 32.841082, "activity_lines": {"activity_5": 30.963917, "activity_10": 31.277081, "activity_20": 32.340434, "activity_30": 32.738247}, "trend_signal": 0, "fair_value": 35.040014, "relative_strength": -27.536092, "rate_of_change": -0.39417615079606844, "market_dynamics": -0.978834, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.806439, "high": 31.396978, "low": 29.920631, "close": 30.954075, "volume": 1235690}, "trend_line": 32.826502, "activity_lines": {"activity_5": 30.947513, "activity_10": 31.131236, "activity_20": 32.140776, "activity_30": 32.616505}, "trend_signal": 0, "fair_value": 35.040566, "relative_strength": -28.823561, "rate_of_change": -0.04439561400565992, "market_dynamics": -0.855048, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.003285, "high": 33.316228, "low": 31.003285, "close": 32.971748, "volume": 1336497}, "trend_line": 32.836986, "activity_lines": {"activity_5": 31.643036, "activity_10": 31.414873, "activity_20": 32.13773, "activity_30": 32.625875}, "trend_signal": 0, "fair_value": 35.053753, "relative_strength": -26.523446, "rate_of_change": 0.03193760943522178, "market_dynamics": -0.596661, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.971748, "high": 34.546517, "low": 32.578053, "close": 33.267017, "volume": 2843938}, "trend_line": 32.897931, "activity_lines": {"activity_5": 32.266382, "activity_10": 31.746828, "activity_20": 32.175458, "activity_30": 32.653619}, "trend_signal": 0, "fair_value": 35.06943, "relative_strength": -26.783096, "rate_of_change": 0.18559864172673063, "market_dynamics": -0.345511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.267016, "high": 33.70992, "low": 32.184362, "close": 32.578053, "volume": 1309263}, "trend_line": 32.989792, "activity_lines": {"activity_5": 32.499316, "activity_10": 31.944568, "activity_20": 32.156008, "activity_30": 32.632982}, "trend_signal": 0, "fair_value": 35.080093, "relative_strength": -28.166444, "rate_of_change": 0.27923032606519094, "market_dynamics": -0.087406, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.479633, "high": 33.365442, "low": 30.019054, "close": 30.511169, "volume": 1030292}, "trend_line": 32.999635, "activity_lines": {"activity_5": 31.971112, "activity_10": 31.735195, "activity_20": 31.951428, "activity_30": 32.473071}, "trend_signal": 0, "fair_value": 35.072425, "relative_strength": -31.71581, "rate_of_change": 0.02983650215192776, "market_dynamics": -0.010097, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.249343, "high": 31.249343, "low": 30.117477, "close": 30.117477, "volume": 451672}, "trend_line": 33.004556, "activity_lines": {"activity_5": 31.3248, "activity_10": 31.4784, "activity_20": 31.73021, "activity_30": 32.287125}, "trend_signal": 0, "fair_value": 35.061637, "relative_strength": -35.588257, "rate_of_change": 0.014912286151053071, "market_dynamics": -0.106537, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.265112, "high": 33.611501, "low": 30.265112, "close": 33.414654, "volume": 1569406}, "trend_line": 33.080014, "activity_lines": {"activity_5": 31.833321, "activity_10": 31.84704, "activity_20": 31.84246, "activity_30": 32.313583}, "trend_signal": 0, "fair_value": 35.072581, "relative_strength": -31.577355, "rate_of_change": 0.22862904139658047, "market_dynamics": 0.064779, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.725689, "high": 34.300457, "low": 31.495401, "close": 31.741459, "volume": 2185933}, "trend_line": 32.860202, "activity_lines": {"activity_5": 31.754582, "activity_10": 31.856882, "activity_20": 31.791842, "activity_30": 32.227225}, "trend_signal": 0, "fair_value": 35.07011, "relative_strength": -30.860235, "rate_of_change": -0.6644858130954765, "market_dynamics": 0.195289, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.658805, "high": 32.381211, "low": 29.772997, "close": 31.101709, "volume": 1453050}, "trend_line": 32.674838, "activity_lines": {"activity_5": 31.564298, "activity_10": 31.734301, "activity_20": 31.687326, "activity_30": 32.113774}, "trend_signal": 0, "fair_value": 35.060848, "relative_strength": -31.157874, "rate_of_change": -0.564098784298404, "market_dynamics": 0.353163, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.200132, "high": 33.168596, "low": 30.757227, "close": 32.184364, "volume": 1357075}, "trend_line": 32.661715, "activity_lines": {"activity_5": 31.833321, "activity_10": 31.815724, "activity_20": 31.707245, "activity_30": 32.08213}, "trend_signal": 0, "fair_value": 35.06002, "relative_strength": -28.309738, "rate_of_change": -0.04016240264144605, "market_dynamics": 0.594459, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.085939, "high": 33.759134, "low": 30.609594, "close": 32.331997, "volume": 1570742}, "trend_line": 32.676479, "activity_lines": {"activity_5": 32.040009, "activity_10": 31.897146, "activity_20": 31.755988, "activity_30": 32.060858}, "trend_signal": 0, "fair_value": 35.060438, "relative_strength": -26.284786, "rate_of_change": 0.04520277027706461, "market_dynamics": 0.561423, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.347767, "high": 31.987517, "low": 30.806439, "close": 30.954075, "volume": 634827}, "trend_line": 32.520642, "activity_lines": {"activity_5": 31.639755, "activity_10": 31.702985, "activity_20": 31.683343, "activity_30": 31.949735}, "trend_signal": 0, "fair_value": 35.054414, "relative_strength": -27.496466, "rate_of_change": -0.4769087881224847, "market_dynamics": 0.423134, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.003286, "high": 32.528845, "low": 30.855652, "close": 31.396978, "volume": 717382}, "trend_line": 32.399254, "activity_lines": {"activity_5": 31.551175, "activity_10": 31.626036, "activity_20": 31.66108, "activity_30": 31.877241}, "trend_signal": 0, "fair_value": 35.049735, "relative_strength": -31.586969, "rate_of_change": -0.3732644638442351, "market_dynamics": 0.390744, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.150921, "high": 34.251249, "low": 31.150921, "close": 32.578053, "volume": 1781010}, "trend_line": 32.317234, "activity_lines": {"activity_5": 31.879251, "activity_10": 31.797828, "activity_20": 31.757863, "activity_30": 31.888776}, "trend_signal": 0, "fair_value": 35.047545, "relative_strength": -30.648931, "rate_of_change": -0.2531539769403332, "market_dynamics": 0.475531, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.971747, "high": 33.070169, "low": 30.51117, "close": 31.101709, "volume": 1548402}, "trend_line": 32.190925, "activity_lines": {"activity_5": 31.616789, "activity_10": 31.701195, "activity_20": 31.705839, "activity_30": 31.810355}, "trend_signal": 0, "fair_value": 35.03649, "relative_strength": -36.315614, "rate_of_change": -0.3908409983354365, "market_dynamics": 0.339076, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.15092, "high": 31.15092, "low": 30.068265, "close": 30.166689, "volume": 714544}, "trend_line": 32.056413, "activity_lines": {"activity_5": 31.114831, "activity_10": 31.423821, "activity_20": 31.568281, "activity_30": 31.679759}, "trend_signal": 0, "fair_value": 35.023625, "relative_strength": -37.123929, "rate_of_change": -0.4178568960040784, "market_dynamics": 0.126631, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.117478, "high": 32.331996, "low": 29.871421, "close": 31.889095, "volume": 1170893}, "trend_line": 32.030167, "activity_lines": {"activity_5": 31.331363, "activity_10": 31.458716, "activity_20": 31.601323, "activity_30": 31.668965}, "trend_signal": 0, "fair_value": 35.022399, "relative_strength": -36.755864, "rate_of_change": -0.08187441308545793, "market_dynamics": 0.143091, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.08594, "high": 33.463862, "low": 30.314322, "close": 30.511169, "volume": 1310492}, "trend_line": 31.939946, "activity_lines": {"activity_5": 31.026251, "activity_10": 31.270817, "activity_20": 31.496104, "activity_30": 31.570965}, "trend_signal": 0, "fair_value": 35.014134, "relative_strength": -37.85698, "rate_of_change": -0.2816750846163233, "market_dynamics": -0.15941, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.609594, "high": 33.906768, "low": 30.117478, "close": 33.316227, "volume": 1323008}, "trend_line": 31.864488, "activity_lines": {"activity_5": 31.715212, "activity_10": 31.615298, "activity_20": 31.659674, "activity_30": 31.659757}, "trend_signal": 0, "fair_value": 35.025344, "relative_strength": -32.881639, "rate_of_change": -0.2362496167025379, "market_dynamics": 0.094482, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.513074, "high": 37.74527, "low": 33.070169, "close": 35.235481, "volume": 9798969}, "trend_line": 31.862847, "activity_lines": {"activity_5": 32.994713, "activity_10": 32.26847, "activity_20": 31.997359, "activity_30": 31.87724}, "trend_signal": 1, "fair_value": 35.046168, "relative_strength": -31.917547, "rate_of_change": -0.005149933681667472, "market_dynamics": 0.660389, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.579961, "high": 42.07589, "low": 34.448097, "close": 39.123196, "volume": 16574654}, "trend_line": 32.020325, "activity_lines": {"activity_5": 35.294535, "activity_10": 33.573024, "activity_20": 32.683743, "activity_30": 32.34565}, "trend_signal": 1, "fair_value": 35.091912, "relative_strength": -23.977636, "rate_of_change": 0.4942370655076777, "market_dynamics": 0.982923, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.007094, "high": 41.829829, "low": 35.82602, "close": 36.957886, "volume": 9178663}, "trend_line": 32.163038, "activity_lines": {"activity_5": 36.275485, "activity_10": 34.360409, "activity_20": 33.125007, "activity_30": 32.664202}, "trend_signal": 1, "fair_value": 35.122282, "relative_strength": -25.767382, "rate_of_change": 0.4456950390103802, "market_dynamics": 1.429195, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.843693, "high": 40.648752, "low": 37.597635, "close": 38.138962, "volume": 8364848}, "trend_line": 32.34184, "activity_lines": {"activity_5": 37.312209, "activity_10": 35.253376, "activity_20": 33.659773, "activity_30": 33.049746}, "trend_signal": 1, "fair_value": 35.157234, "relative_strength": -26.425816, "rate_of_change": 0.5559238527156466, "market_dynamics": 1.48925, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.975559, "high": 40.550331, "low": 36.12129, "close": 36.367348, "volume": 5006277}, "trend_line": 32.525563, "activity_lines": {"activity_5": 37.249875, "activity_10": 35.701648, "activity_20": 34.002614, "activity_30": 33.309456}, "trend_signal": 1, "fair_value": 35.182024, "relative_strength": -26.014526, "rate_of_change": 0.5680660098497814, "market_dynamics": 1.37076, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.367346, "high": 38.75, "low": 35.579961, "close": 38.599998, "volume": 1856440}, "trend_line": 32.750901, "activity_lines": {"activity_5": 37.728349, "activity_10": 36.486962, "activity_20": 34.540043, "activity_30": 33.701355}, "trend_signal": 1, "fair_value": 35.220828, "relative_strength": -24.432905, "rate_of_change": 0.692802765627764, "market_dynamics": 1.273108, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.599998, "close": 36.599998, "volume": 0}, "trend_line": 32.919413, "activity_lines": {"activity_5": 37.315856, "activity_10": 36.772306, "activity_20": 34.848479, "activity_30": 33.949684}, "trend_signal": 1, "fair_value": 35.247708, "relative_strength": -25.418126, "rate_of_change": 0.5145263026504211, "market_dynamics": 1.092337, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.049999, "close": 33.799999, "volume": 873248}, "trend_line": 33.032322, "activity_lines": {"activity_5": 36.138243, "activity_10": 36.43159, "activity_20": 34.859378, "activity_30": 34.006496}, "trend_signal": 1, "fair_value": 35.257237, "relative_strength": -26.088501, "rate_of_change": 0.3429860672181546, "market_dynamics": 0.732001, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.299999, "high": 35.299999, "low": 32.75, "close": 34.150002, "volume": 1336741}, "trend_line": 33.142134, "activity_lines": {"activity_5": 35.287823, "activity_10": 36.119767, "activity_20": 34.901777, "activity_30": 34.078604}, "trend_signal": 1, "fair_value": 35.271401, "relative_strength": -26.345589, "rate_of_change": 0.332438028425607, "market_dynamics": 0.459856, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.299999, "high": 34.549999, "low": 31.0, "close": 32.650002, "volume": 1410815}, "trend_line": 33.18062, "activity_lines": {"activity_5": 34.203334, "activity_10": 35.469057, "activity_20": 34.789849, "activity_30": 34.046854}, "trend_signal": 1, "fair_value": 35.271722, "relative_strength": -27.95544, "rate_of_change": 0.1161240854315504, "market_dynamics": 0.080648, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.25, "high": 32.799999, "low": 31.35, "close": 32.200001, "volume": 993112}, "trend_line": 33.230353, "activity_lines": {"activity_5": 33.216668, "activity_10": 34.748641, "activity_20": 34.627691, "activity_30": 33.983588}, "trend_signal": 0, "fair_value": 35.270981, "relative_strength": -29.555399, "rate_of_change": 0.14988568628314772, "market_dynamics": -0.252891, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.75, "high": 33.200001, "low": 32.0, "close": 32.25, "volume": 943165}, "trend_line": 33.273551, "activity_lines": {"activity_5": 32.673334, "activity_10": 34.092507, "activity_20": 34.47022, "activity_30": 33.92034}, "trend_signal": 0, "fair_value": 35.269953, "relative_strength": -30.828946, "rate_of_change": 0.12999560973666677, "market_dynamics": -0.468633, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 31.299999, "close": 31.950001, "volume": 632772}, "trend_line": 33.239492, "activity_lines": {"activity_5": 32.320001, "activity_10": 33.506794, "activity_20": 34.284568, "activity_30": 33.834949}, "trend_signal": 0, "fair_value": 35.266395, "relative_strength": -29.74397, "rate_of_change": -0.10236058063054099, "market_dynamics": -0.661014, "expectation": {"probability": 51.7818, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [32.599909, 33.547583, 38.665011, 41.697559, 38.096409, 40.512968, 39.944365, 37.717336, 36.43798, 37.954253, 36.01153, 37.101354, 35.063854, 34.258337, 36.248448, 37.148736, 36.722283, 36.580127, 37.101352, 36.201063, 36.153682, 36.153685, 36.817046, 37.717339, 37.906872, 37.527801, 38.475476, 39.233614, 41.508021, 40.465589, 39.233614, 39.138842, 38.38071, 38.475472, 38.759777, 37.954257, 36.532746, 37.006585, 37.290879, 37.338271, 37.717339, 38.333327, 38.617626, 38.38071, 37.243496, 37.480416, 37.433036, 38.096409, 37.872643, 37.628926, 36.654087, 36.361634, 34.216982, 34.411949, 36.849056, 38.01887, 35.484278, 35.825473, 36.020438, 37.141506, 36.751573, 37.531447, 37.044023, 38.213835, 37.044026, 35.776728, 36.605345, 35.240564, 35.143084, 35.533019, 33.193395, 34.168235, 33.973271, 32.949686, 32.218552, 32.608493, 33.242136, 32.998426, 38.018869, 37.628931, 36.312894, 37.482704, 37.385218, 37.482703, 35.581761, 31.9261, 36.702833, 37.531449, 38.018865, 38.067609, 36.605347, 37.823898, 36.410376, 34.606918, 34.655658, 31.116912, 32.657232, 31.341195, 29.822208, 30.019055, 30.019053, 31.495401, 38.237385, 36.613405, 32.676481, 32.184364, 35.383114, 35.629172, 35.383115, 35.284691, 34.30046, 32.72569, 36.022865, 35.924442, 35.383115, 34.448095, 32.774901, 32.331996, 31.495402, 31.544612, 31.544613, 30.215902, 30.855652, 31.692248, 30.806439, 31.003285, 32.971748, 33.267016, 32.479633, 31.249343, 30.265112, 32.725689, 30.658805, 31.200132, 32.085939, 31.347767, 31.003286, 31.150921, 32.971747, 31.15092, 30.117478, 32.08594, 30.609594, 33.513074, 35.579961, 37.007094, 37.843693, 38.975559, 36.367346, 36.599998, 35.5, 34.299999, 34.299999, 32.25, 32.75, 32.549999], "highs": [34.116186, 38.14379, 42.266163, 43.592903, 45.251328, 42.124012, 41.318486, 38.096406, 39.328379, 39.233617, 37.433037, 37.148737, 35.774611, 37.338271, 36.864434, 37.480416, 37.053968, 38.901928, 37.433035, 36.769667, 36.3906, 37.906876, 38.759777, 39.517916, 38.759778, 38.285942, 39.04408, 40.844655, 43.119064, 40.607738, 39.470532, 39.138842, 39.233614, 39.280996, 39.138843, 38.001639, 37.148734, 37.527802, 38.001638, 37.717339, 39.233614, 39.280998, 38.854544, 38.38071, 37.76472, 37.906872, 38.143794, 38.75978, 38.993713, 38.018866, 36.995284, 36.361634, 34.948114, 37.482702, 38.408805, 38.01887, 37.677675, 36.069182, 37.531443, 37.287734, 37.726416, 37.872638, 38.01887, 39.38365, 37.044026, 35.776731, 36.605345, 35.581762, 35.630503, 35.679243, 34.996857, 34.363204, 33.973271, 33.827046, 33.339622, 32.852203, 33.778303, 39.968553, 38.408809, 37.677676, 37.872638, 37.531447, 39.383647, 37.482703, 36.45912, 36.995281, 38.701255, 38.213837, 38.993711, 38.116352, 38.213837, 37.823898, 36.507862, 35.776729, 34.655658, 35.48428, 32.657232, 31.828617, 30.511171, 30.511171, 33.168596, 40.59954, 43.109332, 36.859463, 34.152826, 38.188173, 37.203943, 38.778715, 35.678384, 35.629175, 34.644943, 33.463866, 39.467675, 36.170501, 35.924442, 34.448095, 33.857559, 32.331996, 32.085938, 32.036729, 31.643038, 31.298555, 32.282786, 31.692248, 31.396978, 33.316228, 34.546517, 33.70992, 33.365442, 31.249343, 33.611501, 34.300457, 32.381211, 33.168596, 33.759134, 31.987517, 32.528845, 34.251249, 33.070169, 31.15092, 32.331996, 33.463862, 33.906768, 37.74527, 42.07589, 41.829829, 40.648752, 40.550331, 38.75, 36.599998, 36.0, 35.299999, 34.549999, 32.799999, 33.200001, 32.549999], "lows": [31.983924, 32.789443, 36.248449, 38.049025, 37.954256, 38.901926, 37.243499, 35.253392, 35.632458, 36.01153, 35.727229, 34.447871, 34.210949, 34.258337, 35.442923, 35.679849, 36.01153, 35.727224, 35.916764, 35.916762, 35.63246, 35.442931, 36.769663, 37.243503, 37.48042, 37.290883, 37.669957, 38.428089, 40.039132, 38.854543, 37.5278, 37.906875, 37.764718, 38.333328, 37.859485, 36.295827, 36.532746, 36.580129, 37.196114, 37.053964, 37.243501, 38.049026, 36.769666, 37.196119, 36.9592, 36.864434, 37.196119, 37.622573, 37.628932, 36.069181, 35.971699, 31.828615, 34.070753, 34.411949, 36.654087, 34.606916, 34.801887, 35.58176, 35.87421, 36.654086, 36.702831, 36.897797, 36.702834, 35.971696, 35.874214, 35.09434, 35.045598, 34.850628, 35.045596, 33.680817, 32.803462, 33.047173, 32.900942, 32.511006, 32.218552, 32.316038, 32.65723, 32.608491, 36.361635, 36.702835, 36.020442, 36.312894, 37.385218, 36.020441, 35.289308, 28.757863, 35.971701, 36.556606, 37.726413, 36.410376, 35.727988, 36.312894, 34.899367, 33.973267, 31.39147, 31.116912, 31.146227, 29.772996, 29.428515, 29.526938, 30.019053, 31.495401, 36.12129, 32.479631, 31.692248, 31.889096, 34.251247, 34.644942, 34.251247, 33.513075, 32.578055, 32.331996, 34.644944, 34.644942, 33.217807, 32.184364, 31.79067, 30.609594, 30.708018, 31.396979, 30.068265, 29.920631, 30.461959, 30.51117, 29.920631, 31.003285, 32.578053, 32.184362, 30.019054, 30.117477, 30.265112, 31.495401, 29.772997, 30.757227, 30.609594, 30.806439, 30.855652, 31.150921, 30.51117, 30.068265, 29.871421, 30.314322, 30.117478, 33.070169, 34.448097, 35.82602, 37.597635, 36.12129, 35.579961, 36.599998, 33.049999, 32.75, 31.0, 31.35, 32.0, 31.299999], "closes": [33.215897, 37.906872, 40.370819, 38.475471, 40.370819, 39.849598, 37.290882, 35.490311, 38.428093, 36.201065, 36.769669, 34.874321, 34.210949, 35.916763, 36.817047, 36.6749, 36.05891, 37.101357, 36.011528, 36.153679, 35.821995, 36.769669, 37.480419, 37.764721, 37.717339, 37.575188, 38.901928, 40.418205, 40.323433, 39.138844, 38.238556, 38.522861, 38.665009, 38.759781, 37.95425, 36.532745, 36.864433, 37.527802, 37.338272, 37.527802, 38.285942, 38.759781, 38.191174, 37.385654, 37.480419, 37.433037, 38.00164, 37.872639, 37.726418, 36.166664, 36.361633, 34.16824, 34.363209, 36.702831, 37.872639, 35.727989, 35.825474, 35.922955, 37.044022, 36.702831, 36.800316, 37.092766, 37.726418, 37.044022, 35.874214, 35.24057, 35.289307, 35.58176, 35.58176, 33.875786, 33.388367, 33.388367, 32.998425, 32.657234, 32.657234, 32.657234, 32.998425, 38.213837, 37.677677, 36.8978, 37.141506, 37.38522, 37.580189, 36.117924, 35.435532, 36.995281, 37.628929, 38.018867, 38.165096, 36.654087, 37.823898, 36.654087, 35.338047, 34.606918, 31.39147, 32.657234, 31.438679, 29.822206, 30.215902, 29.969843, 31.150921, 38.335809, 36.662617, 32.578053, 31.889095, 35.629173, 35.038631, 35.038631, 34.890999, 34.202038, 32.676479, 33.217808, 35.579964, 35.284691, 34.398884, 32.676479, 32.774902, 30.855652, 31.83988, 31.544613, 30.412746, 30.855652, 31.495401, 30.708017, 30.954075, 32.971748, 33.267017, 32.578053, 30.511169, 30.117477, 33.414654, 31.741459, 31.101709, 32.184364, 32.331997, 30.954075, 31.396978, 32.578053, 31.101709, 30.166689, 31.889095, 30.511169, 33.316227, 35.235481, 39.123196, 36.957886, 38.138962, 36.367348, 38.599998, 36.599998, 33.799999, 34.150002, 32.650002, 32.200001, 32.25, 31.950001], "volumes": [779513, 7069912, 11320473, 13723106, 22544494, 5410582, 3135786, 3629804, 3871270, 3223814, 1338301, 1366047, 1186863, 2709519, 1536310, 1766435, 844952, 3750221, 985358, 584977, 695145, 1410237, 2483806, 4958929, 1047559, 303422, 577490, 3429273, 3788980, 2170948, 815686, 630471, 527849, 450449, 676023, 914760, 450417, 238306, 475659, 376973, 367161, 735607, 522183, 636807, 1001822, 450422, 537271, 766138, 618905, 732559, 405128, 1285124, 271141, 454543, 518561, 399409, 279569, 411688, 169830, 237969, 155495, 256977, 474422, 1517877, 440139, 250056, 224666, 160597, 180272, 218518, 213442, 137946, 102862, 300291, 166675, 79023, 179028, 2420839, 1252664, 478028, 383332, 251357, 423867, 359017, 571452, 1309477, 632187, 538516, 938311, 528361, 704976, 380187, 298081, 212243, 201183, 2187935, 705970, 661607, 579846, 622255, 2429564, 40038929, 35983074, 10613460, 7282743, 20892461, 13000489, 18542295, 2802398, 2832604, 2050494, 1645534, 36225056, 4399972, 4885118, 2246354, 1924773, 1518508, 692299, 606924, 1171870, 1001173, 980777, 540316, 1235690, 1336497, 2843938, 1309263, 1030292, 451672, 1569406, 2185933, 1453050, 1357075, 1570742, 634827, 717382, 1781010, 1548402, 714544, 1170893, 1310492, 1323008, 9798969, 16574654, 9178663, 8364848, 5006277, 1856440, 0, 873248, 1336741, 1410815, 993112, 943165, 632772], "sma": {"5": [null, null, null, null, 38.068, 39.3947, 39.2715, 38.2954, 38.2859, 37.452, 36.836, 36.3527, 36.0968, 35.5946, 35.7177, 35.6988, 35.9357, 36.5138, 36.5327, 36.4001, 36.2295, 36.3716, 36.4475, 36.7981, 37.1108, 37.4615, 37.8879, 38.4755, 38.9872, 39.2715, 39.4042, 39.3284, 38.9777, 38.665, 38.4281, 38.0869, 37.7552, 37.5278, 37.2435, 37.1582, 37.5089, 37.8879, 38.0206, 38.0301, 38.0206, 37.85, 37.6984, 37.6347, 37.7028, 37.4401, 37.2258, 36.4591, 35.7572, 35.5525, 35.8937, 35.767, 36.0984, 36.4104, 36.4786, 36.2447, 36.4591, 36.7126, 37.0733, 37.0733, 36.9075, 36.5956, 36.2349, 35.806, 35.5135, 35.1138, 34.7434, 34.3632, 33.8465, 33.2616, 33.0179, 32.8717, 32.7937, 33.8368, 34.8409, 35.689, 36.5858, 37.4632, 37.3365, 37.0245, 36.7321, 36.7028, 36.7516, 36.8393, 37.2487, 37.4925, 37.6582, 37.4632, 36.927, 36.2154, 35.1629, 34.1296, 33.0865, 31.9833, 31.1051, 30.8208, 30.5195, 31.8989, 33.267, 33.7394, 34.1233, 35.0189, 34.3595, 34.0347, 34.4973, 34.9599, 34.3694, 34.0052, 34.1135, 34.1922, 34.2316, 34.2316, 34.143, 33.1981, 32.5092, 31.9383, 31.4856, 31.1017, 31.2297, 31.0033, 30.8852, 31.397, 31.8793, 32.0958, 32.0564, 31.8891, 31.9777, 31.6726, 31.3773, 31.7119, 32.1548, 31.6627, 31.5938, 31.8891, 31.6726, 31.2395, 31.4265, 31.2493, 31.397, 32.2237, 34.015, 35.0288, 36.5544, 37.1646, 37.8375, 37.3328, 36.7013, 35.9035, 35.16, 33.88, 33.01, 32.64], "10": [32.475413, 33.016102, 33.798524, 34.405399, 35.211135, 36.002052, 36.471149, 36.788619, 37.39039, 37.759983, 38.11536, 37.812105, 37.196118, 36.940247, 36.58487, 36.2674, 36.144203, 36.305307, 36.063651, 36.058912, 35.964145, 36.15368, 36.480627, 36.665423, 36.755452, 36.845481, 37.129782, 37.461467, 37.892658, 38.191174, 38.43283, 38.608149, 38.726608, 38.826114, 38.849806, 38.745561, 38.541812, 38.252771, 37.954255, 37.793151, 37.79789, 37.821582, 37.774198, 37.636786, 37.589402, 37.679432, 37.793152, 37.827636, 37.866451, 37.730337, 37.537906, 37.078752, 36.695955, 36.627673, 36.666895, 36.49639, 36.278774, 36.083805, 36.015566, 36.069182, 36.113051, 36.405503, 36.741824, 36.775943, 36.576101, 36.527359, 36.473742, 36.439623, 36.293396, 36.010692, 35.669497, 35.299057, 34.826258, 34.387579, 34.065881, 33.807547, 33.578459, 33.841667, 34.051259, 34.35346, 34.728774, 35.128459, 35.586636, 35.932705, 36.210534, 36.644339, 37.10739, 37.087893, 37.136634, 37.112263, 37.180502, 37.107389, 36.883175, 36.732074, 36.327668, 35.893863, 35.274838, 34.455172, 33.660253, 32.991828, 32.324531, 32.492703, 32.62516, 32.422273, 32.472036, 32.76923, 33.129225, 33.650868, 34.118377, 34.541597, 34.694153, 34.182352, 34.074087, 34.344751, 34.59573, 34.30046, 34.074088, 33.65579, 33.350678, 33.084935, 32.858562, 32.622346, 32.21389, 31.756223, 31.411742, 31.441269, 31.49048, 31.66272, 31.529849, 31.387136, 31.687326, 31.775907, 31.736538, 31.884173, 32.021965, 31.820197, 31.633194, 31.633194, 31.692248, 31.697169, 31.544613, 31.421584, 31.643036, 31.948147, 32.627267, 33.227648, 33.901847, 34.280776, 35.030605, 35.673936, 35.865026, 36.22891, 36.162287, 35.858739, 35.17142, 34.670631], "20": [32.35014, 32.599502, 32.976724, 33.291819, 33.706344, 34.108797, 34.39497, 34.570133, 34.892184, 35.091227, 35.295386, 35.414104, 35.497321, 35.672823, 35.898003, 36.134726, 36.307676, 36.546963, 36.727021, 36.909448, 37.039752, 36.982892, 36.838372, 36.802835, 36.670161, 36.55644, 36.636993, 36.883387, 36.978154, 37.125043, 37.198488, 37.380915, 37.603618, 37.745768, 37.802629, 37.795521, 37.835797, 37.857119, 37.923456, 37.992163, 38.11536, 38.214866, 38.250403, 38.23145, 38.219604, 38.212496, 38.167482, 38.040204, 37.910353, 37.761744, 37.667898, 37.450167, 37.235077, 37.132229, 37.128149, 37.087911, 37.035963, 36.955721, 36.941008, 36.89976, 36.825478, 36.742128, 36.71889, 36.701808, 36.621498, 36.511875, 36.376258, 36.261714, 36.154481, 36.039937, 35.891274, 35.85228, 35.784041, 35.581761, 35.320991, 35.167453, 35.026101, 35.140645, 35.172328, 35.182076, 35.199135, 35.213758, 35.206447, 35.160142, 35.138208, 35.225943, 35.342924, 35.46478, 35.593947, 35.732862, 35.954638, 36.117924, 36.234905, 36.332389, 36.269101, 36.269101, 36.191114, 35.771532, 35.398444, 35.052046, 34.752517, 34.800046, 34.754167, 34.577174, 34.399852, 34.331547, 34.202032, 34.05302, 33.889315, 33.766713, 33.509342, 33.337528, 33.349624, 33.383512, 33.533883, 33.534845, 33.601656, 33.653329, 33.734527, 33.813266, 33.776357, 33.402349, 33.143989, 33.050487, 33.003736, 32.870865, 32.782284, 32.659255, 32.440263, 32.236035, 32.272944, 32.199127, 31.975214, 31.820198, 31.716853, 31.630733, 31.561837, 31.647957, 31.611048, 31.542152, 31.61597, 31.598745, 31.689787, 31.91616, 32.324616, 32.523923, 32.76752, 32.956985, 33.361426, 33.685552, 33.70482, 33.825247, 33.902661, 33.903443, 33.899343, 33.94914], "30": [32.213572, 32.446647, 32.735431, 32.957929, 33.246713, 33.504134, 33.662277, 33.768172, 33.973547, 34.117123, 34.27188, 34.337036, 34.383189, 34.507962, 34.665853, 34.828331, 34.978048, 35.148524, 35.282673, 35.413789, 35.518306, 35.660629, 35.825089, 36.00369, 36.183819, 36.371644, 36.581711, 36.851798, 37.115566, 37.33669, 37.504112, 37.524645, 37.467784, 37.477261, 37.396709, 37.286147, 37.271932, 37.339849, 37.303521, 37.347746, 37.398288, 37.527804, 37.660478, 37.709441, 37.731553, 37.756824, 37.821582, 37.847292, 37.904455, 37.904887, 37.922875, 37.836161, 37.732254, 37.696858, 37.702034, 37.640461, 37.537913, 37.388071, 37.278757, 37.197557, 37.149615, 37.101946, 37.070659, 37.013467, 36.944133, 36.90106, 36.848556, 36.783688, 36.725138, 36.603404, 36.440151, 36.261104, 36.088012, 35.930398, 35.769626, 35.610432, 35.443658, 35.455032, 35.453407, 35.477778, 35.503774, 35.611007, 35.718239, 35.698742, 35.617505, 35.659748, 35.719864, 35.789727, 35.827096, 35.825472, 35.859591, 35.844968, 35.765356, 35.684119, 35.534694, 35.448583, 35.320229, 35.128244, 34.949382, 34.819184, 34.744602, 34.909517, 35.031657, 35.029017, 35.003413, 35.102477, 35.170484, 35.064644, 34.971755, 34.881896, 34.733062, 34.594148, 34.527474, 34.4997, 34.465145, 34.321185, 34.159384, 33.92061, 33.709769, 33.539453, 33.292415, 33.099134, 32.971046, 32.841082, 32.826502, 32.836986, 32.897931, 32.989792, 32.999635, 33.004556, 33.080014, 32.860202, 32.674838, 32.661715, 32.676479, 32.520642, 32.399254, 32.317234, 32.190925, 32.056413, 32.030167, 31.939946, 31.864488, 31.862847, 32.020325, 32.163038, 32.34184, 32.525563, 32.750901, 32.919413, 33.032322, 33.142134, 33.18062, 33.230353, 33.273551, 33.239492], "50": [31.674403, 31.787204, 31.940891, 32.065063, 32.229008, 32.413303, 32.543626, 32.650994, 32.826443, 32.974138, 33.110823, 33.193747, 33.270865, 33.383031, 33.492687, 33.60323, 33.706116, 33.836379, 33.93925, 34.044031, 34.144044, 34.261145, 34.376608, 34.495891, 34.616092, 34.725057, 34.852163, 35.014258, 35.17539, 35.320291, 35.442523, 35.554588, 35.67136, 35.803084, 35.920563, 36.015207, 36.121148, 36.231962, 36.338987, 36.445138, 36.557128, 36.682324, 36.795215, 36.894794, 36.998133, 37.107985, 37.21602, 37.32716, 37.433481, 37.506711, 37.569626, 37.494853, 37.374701, 37.339248, 37.289285, 37.206853, 37.177545, 37.186197, 37.158516, 37.168551, 37.169164, 37.213533, 37.283843, 37.306388, 37.287531, 37.258844, 37.243452, 37.21306, 37.204465, 37.158907, 37.110235, 37.042609, 36.952969, 36.850819, 36.749617, 36.651258, 36.533188, 36.4891, 36.436185, 36.391364, 36.369423, 36.346671, 36.324974, 36.272137, 36.221763, 36.231013, 36.246303, 36.256125, 36.272661, 36.255187, 36.245946, 36.203832, 36.14677, 36.091195, 35.969416, 35.8739, 35.742641, 35.581632, 35.431422, 35.307485, 35.203271, 35.286622, 35.33261, 35.250115, 35.130444, 35.128468, 35.112731, 35.095044, 35.051984, 35.001968, 34.919491, 34.841992, 34.799063, 34.763876, 34.73437, 34.683088, 34.6328, 34.538278, 34.46344, 34.416817, 34.357304, 34.30665, 34.276589, 34.237605, 34.203542, 34.209832, 34.215204, 34.102488, 33.959158, 33.823552, 33.749015, 33.63614, 33.50657, 33.427899, 33.365828, 33.245004, 33.120365, 33.011549, 32.870281, 32.740533, 32.621837, 32.498978, 32.458542, 32.471113, 32.625748, 32.711761, 32.845767, 32.976669, 33.144351, 33.276954, 33.329936, 33.24622, 33.165968, 33.158407, 33.165625, 33.092041], "200": [29.442043, 29.523439, 29.616925, 29.701854, 29.79603, 29.885759, 29.94912, 30.006469, 30.073215, 30.131587, 30.192572, 30.246381, 30.297103, 30.355434, 30.418726, 30.481768, 30.54173, 30.606904, 30.673301, 30.74133, 30.807009, 30.876507, 30.944727, 31.010687, 31.093206, 31.194571, 31.30188, 31.418151, 31.518072, 31.593203, 31.668665, 31.729673, 31.784719, 31.851973, 31.905076, 31.951531, 31.98515, 32.037271, 32.089595, 32.141025, 32.197627, 32.259819, 32.325151, 32.386685, 32.449613, 32.512534, 32.579908, 32.648939, 32.714247, 32.758872, 32.811605, 32.85337, 32.900252, 32.959062, 33.02142, 33.075816, 33.130699, 33.184229, 33.234622, 33.282848, 33.32834, 33.357349, 33.392516, 33.421281, 33.438445, 33.458882, 33.481864, 33.507459, 33.525461, 33.545287, 33.564977, 33.582136, 33.592513, 33.603715, 33.623661, 33.641305, 33.652603, 33.670651, 33.642532, 33.611435, 33.584547, 33.576364, 33.570076, 33.568441, 33.595836, 33.626887, 33.658577, 33.694286, 33.731187, 33.758002, 33.793427, 33.824614, 33.84853, 33.854755, 33.850195, 33.857716, 33.860065, 33.857322, 33.855627, 33.84695, 33.846249, 33.883084, 33.913622, 33.922358, 33.927649, 33.95233, 33.974519, 33.993717, 34.009876, 34.020059, 34.029287, 34.039841, 34.063816, 34.083324, 34.097942, 34.100498, 34.103085, 34.091245, 34.091228, 34.093646, 34.091555, 34.093749, 34.095691, 34.094386, 34.094772, 34.102715, 34.116736, 34.128002, 34.127324, 34.123757, 34.135295, 34.141688, 34.145343, 34.155331, 34.166748, 34.173116, 34.181468, 34.192044, 34.194778, 34.184785, 34.193297, 34.194459, 34.210567, 34.235581, 34.281874, 34.31573, 34.35325, 34.380514, 34.417542, 34.436643, 34.444309, 34.453725, 34.453542, 34.453208, 34.45359, 34.460166]}, "ema": {"5": [null, null, null, null, 38.068, 38.6619, 38.2049, 37.3, 37.676, 37.1844, 37.0461, 36.3222, 35.6185, 35.7179, 36.0843, 36.2812, 36.2071, 36.5052, 36.3406, 36.2783, 36.1262, 36.3407, 36.7206, 37.0686, 37.2849, 37.3816, 37.8884, 38.7317, 39.2623, 39.2211, 38.8936, 38.77, 38.735, 38.7433, 38.4803, 37.8311, 37.5089, 37.5152, 37.4562, 37.4801, 37.7487, 38.0857, 38.1209, 37.8758, 37.744, 37.6404, 37.7608, 37.7981, 37.7742, 37.2383, 36.9461, 36.0202, 35.4678, 35.8795, 36.5439, 36.2719, 36.1231, 36.0564, 36.3856, 36.4913, 36.5943, 36.7605, 37.0825, 37.0696, 36.6712, 36.1943, 35.8926, 35.789, 35.7199, 35.1052, 34.5329, 34.1514, 33.7671, 33.3971, 33.1505, 32.9861, 32.9902, 34.7314, 35.7135, 36.1083, 36.4527, 36.7635, 37.0357, 36.7298, 36.2984, 36.5307, 36.8968, 37.2708, 37.5689, 37.264, 37.4506, 37.1851, 36.5694, 35.9152, 34.4073, 33.824, 33.0289, 31.96, 31.3786, 30.909, 30.9897, 33.4384, 34.5131, 33.8681, 33.2084, 34.0153, 34.3564, 34.5838, 34.6862, 34.5248, 33.9087, 33.6784, 34.3123, 34.6364, 34.5572, 33.9303, 33.5452, 32.6487, 32.3791, 32.1009, 31.5382, 31.3107, 31.3723, 31.1508, 31.0853, 31.7141, 32.2317, 32.3472, 31.7352, 31.1959, 31.9355, 31.8708, 31.6145, 31.8044, 31.9803, 31.6382, 31.5578, 31.8979, 31.6325, 31.1439, 31.3923, 31.0986, 31.8378, 32.9704, 35.0213, 35.6668, 36.4909, 36.4497, 37.1665, 36.9776, 35.9184, 35.329, 34.436, 33.6906, 33.2104, 32.7903], "10": [null, null, null, null, null, null, null, null, null, 37.76, 37.5799, 37.088, 36.5649, 36.4471, 36.5143, 36.5435, 36.4554, 36.5729, 36.4708, 36.4131, 36.3057, 36.39, 36.5883, 36.8022, 36.9686, 37.0789, 37.4103, 37.9572, 38.3874, 38.5241, 38.4721, 38.4814, 38.5148, 38.5593, 38.4493, 38.1008, 37.876, 37.8127, 37.7265, 37.6903, 37.7986, 37.9734, 38.013, 37.8989, 37.8228, 37.752, 37.7974, 37.811, 37.7957, 37.4995, 37.2926, 36.7245, 36.2952, 36.3693, 36.6426, 36.4763, 36.358, 36.2789, 36.418, 36.4698, 36.5299, 36.6322, 36.8312, 36.8699, 36.6888, 36.4255, 36.2189, 36.1031, 36.0083, 35.6206, 35.2147, 34.8827, 34.5401, 34.1977, 33.9176, 33.6885, 33.563, 34.4086, 35.003, 35.3475, 35.6737, 35.9849, 36.2749, 36.2464, 36.099, 36.2619, 36.5105, 36.7847, 37.0357, 36.9663, 37.1222, 37.0371, 36.7282, 36.3425, 35.4423, 34.9359, 34.3001, 33.4859, 32.8914, 32.3602, 32.1403, 33.2668, 33.8842, 33.6467, 33.3271, 33.7457, 33.9808, 34.1731, 34.3036, 34.2852, 33.9927, 33.8518, 34.166, 34.3694, 34.3748, 34.066, 33.8312, 33.2902, 33.0265, 32.7571, 32.3308, 32.0626, 31.9595, 31.732, 31.5905, 31.8417, 32.1008, 32.1876, 31.8828, 31.5618, 31.8987, 31.8701, 31.7304, 31.8129, 31.9073, 31.734, 31.6727, 31.8373, 31.7036, 31.4241, 31.5087, 31.3273, 31.6889, 32.3338, 33.5682, 34.1845, 34.9035, 35.1697, 35.7934, 35.94, 35.5509, 35.2962, 34.8151, 34.3396, 33.9597, 33.5943], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9094, 36.8058, 36.8024, 36.867, 36.9525, 37.0253, 37.0777, 37.2514, 37.553, 37.8169, 37.9428, 37.9709, 38.0235, 38.0846, 38.1489, 38.1304, 37.9782, 37.8721, 37.8393, 37.7916, 37.7665, 37.816, 37.9059, 37.933, 37.8809, 37.8428, 37.8037, 37.8226, 37.8274, 37.8177, 37.6605, 37.5368, 37.216, 36.9443, 36.9213, 37.0119, 36.8896, 36.7883, 36.7059, 36.7381, 36.7347, 36.741, 36.7745, 36.8651, 36.8822, 36.7862, 36.639, 36.5104, 36.422, 36.342, 36.1071, 35.8482, 35.6139, 35.3648, 35.1069, 34.8736, 34.6625, 34.5041, 34.8574, 35.126, 35.2947, 35.4706, 35.6529, 35.8365, 35.8633, 35.8226, 35.9342, 36.0956, 36.2788, 36.4585, 36.4771, 36.6054, 36.61, 36.4889, 36.3096, 35.8412, 35.538, 35.1476, 34.6404, 34.219, 33.8143, 33.5607, 34.0155, 34.2676, 34.1067, 33.8955, 34.0606, 34.1537, 34.238, 34.3002, 34.2908, 34.1371, 34.0495, 34.1953, 34.299, 34.3086, 34.1531, 34.0219, 33.7203, 33.5412, 33.3511, 33.0712, 32.8602, 32.7302, 32.5377, 32.3868, 32.4425, 32.5211, 32.5265, 32.3346, 32.1234, 32.2464, 32.1983, 32.0939, 32.1025, 32.1243, 32.0129, 31.9542, 32.0136, 31.9268, 31.7592, 31.7715, 31.6515, 31.81, 32.1363, 32.8017, 33.1975, 33.6681, 33.9252, 34.3704, 34.5828, 34.5082, 34.4741, 34.3004, 34.1003, 33.9241, 33.7361], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3367, 37.3949, 37.4677, 37.5449, 37.6233, 37.6446, 37.5729, 37.5272, 37.5272, 37.515, 37.5159, 37.5655, 37.6426, 37.678, 37.6591, 37.6476, 37.6338, 37.6575, 37.6714, 37.6749, 37.5776, 37.4992, 37.2843, 37.0958, 37.0705, 37.1222, 37.0323, 36.9544, 36.8879, 36.8979, 36.8853, 36.8799, 36.8936, 36.9473, 36.9536, 36.8839, 36.7779, 36.6819, 36.6109, 36.5445, 36.3723, 36.1798, 35.9997, 35.8061, 35.6029, 35.4129, 35.2351, 35.0908, 35.2923, 35.4462, 35.5398, 35.6432, 35.7556, 35.8733, 35.8891, 35.8598, 35.9331, 36.0425, 36.17, 36.2987, 36.3216, 36.4185, 36.4337, 36.3631, 36.2498, 35.9363, 35.7248, 35.4482, 35.0853, 34.7711, 34.4614, 34.2478, 34.5115, 34.6503, 34.5166, 34.3471, 34.4298, 34.4691, 34.5058, 34.5307, 34.5095, 34.3912, 34.3155, 34.3971, 34.4544, 34.4508, 34.3363, 34.2356, 34.0175, 33.877, 33.7265, 33.5127, 33.3413, 33.2222, 33.06, 32.9242, 32.9272, 32.9491, 32.9252, 32.7695, 32.5984, 32.651, 32.5923, 32.4962, 32.4761, 32.4668, 32.3692, 32.3065, 32.324, 32.2451, 32.111, 32.0967, 31.9944, 32.0797, 32.2833, 32.7246, 32.9977, 33.3294, 33.5254, 33.8528, 34.03, 34.0152, 34.0239, 33.9352, 33.8233, 33.7218, 33.6075], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5067, 37.4618, 37.3326, 37.2162, 37.1961, 37.2226, 37.164, 37.1115, 37.0649, 37.0641, 37.0499, 37.0401, 37.0422, 37.069, 37.068, 37.0212, 36.9514, 36.8862, 36.835, 36.7859, 36.6718, 36.543, 36.4193, 36.2852, 36.1429, 36.0062, 35.8749, 35.7621, 35.8582, 35.9296, 35.9675, 36.0136, 36.0674, 36.1267, 36.1263, 36.0992, 36.1344, 36.193, 36.2646, 36.3391, 36.3515, 36.4092, 36.4188, 36.3764, 36.307, 36.1143, 35.9787, 35.8007, 35.5662, 35.3564, 35.1452, 34.9885, 35.1198, 35.1803, 35.0782, 34.9532, 34.9797, 34.982, 34.9842, 34.9806, 34.95, 34.8609, 34.7964, 34.8272, 34.8451, 34.8276, 34.7433, 34.6661, 34.5166, 34.4117, 34.2992, 34.1468, 34.0178, 33.9188, 33.7929, 33.6816, 33.6538, 33.6386, 33.597, 33.476, 33.3443, 33.347, 33.2841, 33.1985, 33.1587, 33.1263, 33.0411, 32.9766, 32.961, 32.8881, 32.7814, 32.7464, 32.6587, 32.6845, 32.7846, 33.0331, 33.187, 33.3812, 33.4983, 33.6984, 33.8122, 33.8117, 33.825, 33.7789, 33.717, 33.6595, 33.5924], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.704154, 34.469983, 36.703329, 37.767879, 39.059872, 39.653746, 38.952468, 37.692066, 37.736291, 37.041333, 36.813893, 36.159998, 35.446084, 35.386065, 35.793563, 36.112613, 36.232651, 36.621199, 36.453776, 36.32742, 36.134727, 36.314785, 36.684376, 37.123464, 37.429878, 37.584664, 38.064818, 38.908247, 39.524232, 39.574774, 39.230453, 38.936675, 38.715552, 38.642899, 38.405979, 37.774196, 37.366698, 37.290884, 37.227707, 37.322474, 37.698385, 38.115362, 38.216446, 38.0048, 37.821582, 37.62573, 37.676272, 37.734357, 37.764937, 37.252882, 36.8934, 35.874213, 35.175577, 35.490776, 36.264151, 36.20891, 36.228408, 36.169916, 36.381131, 36.45587, 36.64109, 36.852306, 37.190252, 37.180503, 36.780817, 36.225158, 35.789728, 35.572013, 35.497274, 34.951362, 34.376206, 33.924529, 33.469602, 33.073166, 32.871699, 32.751468, 32.79371, 34.600419, 35.880714, 36.566354, 37.050524, 37.316981, 37.355975, 36.94979, 36.420125, 36.50786, 36.81656, 37.238992, 37.680922, 37.482704, 37.593186, 37.25849, 36.550103, 35.776728, 34.168749, 33.333532, 32.436575, 31.348487, 30.759354, 30.380936, 30.490985, 33.096418, 34.684311, 34.454656, 33.837872, 34.33983, 34.34639, 34.572763, 34.85819, 34.759768, 33.998629, 33.61478, 34.139704, 34.530115, 34.599011, 34.080649, 33.595095, 32.499318, 32.04657, 31.725055, 31.216535, 31.006566, 31.137797, 30.963917, 30.947513, 31.643036, 32.266382, 32.499316, 31.971112, 31.3248, 31.833321, 31.754582, 31.564298, 31.833321, 32.040009, 31.639755, 31.551175, 31.879251, 31.616789, 31.114831, 31.331363, 31.026251, 31.715212, 32.994713, 35.294535, 36.275485, 37.312209, 37.249875, 37.728349, 37.315856, 36.138243, 35.287823, 34.203334, 33.216668, 32.673334, 32.320001], "10": [32.53757, 33.525108, 34.862329, 35.712683, 36.797305, 37.640662, 37.874995, 37.69666, 37.994747, 37.778506, 37.598449, 37.009169, 36.354413, 36.121803, 36.099403, 36.115772, 36.077865, 36.251893, 36.198479, 36.214848, 36.171772, 36.318231, 36.559456, 36.792928, 36.984185, 37.133228, 37.507128, 38.105023, 38.62538, 38.851959, 38.860574, 38.876944, 38.887282, 38.893313, 38.734792, 38.313509, 37.971485, 37.78712, 37.620847, 37.54331, 37.632909, 37.807798, 37.874997, 37.804352, 37.775922, 37.747492, 37.806075, 37.820527, 37.802124, 37.493072, 37.244217, 36.63155, 36.137815, 36.139065, 36.365423, 36.194712, 36.072728, 36.008033, 36.182618, 36.307576, 36.440509, 36.618639, 36.858805, 36.91375, 36.7498, 36.506976, 36.281876, 36.119697, 35.963722, 35.524157, 35.04737, 34.632619, 34.214323, 33.819955, 33.505346, 33.249229, 33.102116, 33.944912, 34.642368, 35.159921, 35.666838, 36.149829, 36.595598, 36.692196, 36.6018, 36.744482, 36.923498, 37.089221, 37.285076, 37.197341, 37.326729, 37.231017, 36.909318, 36.495453, 35.524434, 34.857083, 34.047049, 33.055662, 32.284885, 31.613902, 31.279191, 32.372151, 33.130317, 33.121752, 33.024811, 33.598836, 34.011454, 34.358619, 34.584097, 34.599308, 34.260196, 33.99177, 34.245881, 34.465991, 34.475833, 34.126878, 33.849504, 33.264334, 32.934169, 32.605793, 32.119941, 31.755775, 31.550876, 31.277081, 31.131236, 31.414873, 31.746828, 31.944568, 31.735195, 31.4784, 31.84704, 31.856882, 31.734301, 31.815724, 31.897146, 31.702985, 31.626036, 31.797828, 31.701195, 31.423821, 31.458716, 31.270817, 31.615298, 32.26847, 33.573024, 34.360409, 35.253376, 35.701648, 36.486962, 36.772306, 36.43159, 36.119767, 35.469057, 34.748641, 34.092507, 33.506794], "20": [32.407533, 32.936745, 33.676871, 34.200561, 34.874751, 35.459823, 35.762879, 35.867197, 36.234622, 36.359277, 36.519129, 36.479027, 36.364441, 36.404388, 36.513362, 36.587352, 36.580131, 36.65572, 36.604726, 36.550122, 36.446555, 36.420833, 36.468217, 36.55644, 36.643536, 36.729729, 36.953109, 37.313224, 37.640848, 37.846628, 37.952676, 38.078807, 38.201102, 38.311213, 38.331068, 38.210127, 38.121452, 38.092119, 38.042705, 38.005024, 38.033003, 38.094376, 38.09212, 38.009763, 37.938236, 37.863325, 37.843243, 37.815163, 37.785278, 37.619213, 37.485869, 37.152568, 36.858572, 36.807882, 36.878397, 36.745049, 36.624817, 36.518816, 36.527226, 36.504542, 36.495071, 36.520527, 36.614269, 36.645234, 36.566416, 36.434899, 36.318464, 36.242797, 36.17804, 35.961021, 35.708491, 35.470119, 35.198323, 34.900532, 34.622005, 34.368314, 34.16174, 34.465334, 34.706956, 34.871287, 35.057899, 35.266098, 35.491472, 35.57828, 35.604507, 35.781371, 36.010227, 36.265079, 36.522252, 36.623218, 36.822364, 36.888978, 36.814704, 36.659658, 36.189094, 35.845107, 35.385066, 34.778504, 34.249396, 33.732386, 33.360851, 33.702117, 33.879504, 33.672255, 33.416248, 33.533326, 33.600668, 33.680344, 33.760151, 33.789934, 33.686103, 33.658337, 33.871903, 34.056195, 34.152897, 34.07124, 33.998864, 33.73734, 33.56463, 33.356067, 33.032208, 32.754046, 32.572432, 32.340434, 32.140776, 32.13773, 32.175458, 32.156008, 31.951428, 31.73021, 31.84246, 31.791842, 31.687326, 31.707245, 31.755988, 31.683343, 31.66108, 31.757863, 31.705839, 31.568281, 31.601323, 31.496104, 31.659674, 31.997359, 32.683743, 33.125007, 33.659773, 34.002614, 34.540043, 34.848479, 34.859378, 34.901777, 34.789849, 34.627691, 34.47022, 34.284568], "30": [32.345649, 32.712959, 33.224196, 33.594521, 34.072772, 34.498765, 34.743071, 34.861009, 35.161649, 35.305359, 35.476491, 35.515359, 35.507224, 35.606164, 35.755137, 35.884753, 35.964146, 36.101133, 36.156811, 36.213005, 36.239341, 36.320074, 36.43748, 36.562617, 36.673175, 36.762941, 36.926185, 37.173701, 37.397677, 37.528211, 37.586396, 37.652122, 37.725694, 37.809048, 37.839822, 37.784082, 37.756875, 37.773383, 37.773281, 37.787751, 37.848279, 37.936118, 37.978916, 37.961185, 37.94641, 37.927151, 37.942945, 37.946239, 37.938441, 37.826325, 37.72676, 37.484526, 37.260465, 37.19405, 37.205391, 37.078033, 36.960937, 36.856746, 36.83455, 36.797393, 36.771765, 36.768097, 36.808386, 36.806667, 36.733167, 36.62326, 36.519275, 36.437547, 36.360003, 36.176174, 35.968752, 35.771863, 35.561367, 35.340027, 35.128855, 34.928055, 34.759539, 34.93826, 35.081657, 35.174843, 35.282181, 35.403564, 35.530608, 35.556394, 35.539413, 35.628302, 35.755346, 35.903668, 36.056918, 36.110272, 36.239203, 36.290461, 36.257756, 36.183018, 35.906073, 35.720431, 35.461727, 35.107016, 34.790091, 34.46883, 34.232168, 34.463859, 34.576962, 34.418665, 34.216089, 34.256461, 34.252342, 34.243835, 34.232632, 34.182973, 34.040688, 33.94293, 34.006531, 34.055383, 34.048879, 33.933481, 33.833721, 33.620577, 33.486337, 33.346649, 33.144926, 32.987716, 32.884249, 32.738247, 32.616505, 32.625875, 32.653619, 32.632982, 32.473071, 32.287125, 32.313583, 32.227225, 32.113774, 32.08213, 32.060858, 31.949735, 31.877241, 31.888776, 31.810355, 31.679759, 31.668965, 31.570965, 31.659757, 31.87724, 32.34565, 32.664202, 33.049746, 33.309456, 33.701355, 33.949684, 34.006496, 34.078604, 34.046854, 33.983588, 33.92034, 33.834949], "50": [32.01009, 32.2545, 32.591112, 32.84737, 33.173086, 33.471933, 33.663211, 33.778767, 34.00532, 34.137658, 34.286502, 34.355659, 34.395549, 34.49931, 34.633977, 34.75877, 34.855071, 34.988218, 35.073518, 35.160358, 35.230082, 35.333048, 35.459294, 35.592161, 35.718492, 35.834535, 35.998334, 36.216611, 36.424813, 36.580243, 36.694685, 36.815482, 36.93746, 37.058574, 37.142934, 37.166941, 37.200244, 37.255407, 37.298791, 37.345412, 37.4176, 37.503979, 37.563149, 37.586304, 37.609269, 37.626324, 37.66137, 37.687119, 37.702777, 37.653098, 37.608192, 37.474805, 37.351995, 37.325647, 37.346565, 37.285337, 37.231166, 37.181966, 37.176391, 37.158521, 37.14408, 37.141084, 37.161197, 37.151792, 37.095629, 37.015356, 36.938119, 36.872954, 36.808982, 36.678445, 36.530581, 36.384626, 36.22603, 36.05757, 35.893116, 35.73263, 35.589382, 35.655289, 35.7019, 35.720003, 35.74942, 35.789255, 35.837629, 35.829509, 35.796701, 35.827035, 35.881855, 35.951368, 36.026229, 36.041187, 36.102705, 36.118711, 36.084758, 36.024372, 35.840069, 35.71018, 35.536249, 35.304075, 35.093655, 34.879475, 34.716473, 34.839317, 34.893278, 34.785256, 34.653451, 34.673009, 34.669486, 34.66658, 34.658579, 34.625247, 34.534052, 34.467319, 34.496259, 34.515303, 34.50099, 34.420288, 34.345457, 34.197334, 34.091514, 33.977051, 33.820028, 33.682709, 33.572464, 33.43252, 33.303754, 33.255448, 33.218475, 33.154273, 33.013437, 32.862783, 32.846747, 32.76802, 32.66863, 32.616779, 32.573803, 32.479224, 32.406752, 32.385485, 32.31059, 32.204566, 32.171177, 32.088405, 32.120454, 32.229354, 32.49022, 32.660108, 32.872939, 33.01104, 33.231563, 33.367079, 33.38759, 33.41975, 33.396368, 33.358487, 33.322864, 33.275192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2072, 3.2592, 2.8313, 2.4584, 2.1862, 1.8296, 1.8109, 1.6846, 1.2058, 1.1456, 1.1496, 1.4308, 1.7301, 1.8563, 1.7793, 1.681, 1.5446, 1.457, 1.5373, 1.6657, 1.8737, 1.9938, 2.112, 2.3556, 2.575, 2.6533, 2.5215, 1.8258, 0.949, 0.3765, -0.2864, -0.6356, -0.5227, -0.3667, -0.2492, 0.1652, 0.339, 0.5034, 0.9569, 0.9685, 0.8911, 0.6103, 0.4278, 0.3656, 0.4582, 0.3921, 0.2678, -0.0294, -0.4543, -0.5488, -0.5823, -0.5172, -0.5151, -0.8191, -1.1227, -1.1767, -1.0344, -0.7653, -0.5582, -0.4949, -0.5531, -0.5414, -0.5991, -0.6208, -0.5928, -0.8066, -1.1083, -1.4207, -1.7348, -1.8386, -1.8401, -1.7944, -1.7855, -1.323, -0.884, -0.3725, 0.1696, 0.4399, 0.747, 0.6228, 0.3203, 0.1369, 0.0045, 0.2549, 0.5884, 0.4647, 0.3912, 0.1543, -0.1723, -0.3946, -0.906, -1.1058, -1.2446, -1.5578, -1.6472, -1.7755, -1.6297, -0.6227, 0.2354, 0.6026, 0.7449, 0.5527, 0.3963, 0.1017, -0.0904, -0.6284, -1.2437, -1.3418, -1.2704, -1.0957, -0.7714, -0.789, -1.0661, -1.6785, -2.1917, -2.2777, -2.538, -2.4218, -2.1914, -2.0822, -1.3995, -0.792, -0.2218, 0.4528, 0.5274, 0.5103, 0.5535, -0.3928, -0.9842, -1.0388, -1.2199, -1.0333, -0.8434, -1.0547, -1.4859, -1.4275, -1.1392, -1.1675, -1.0141, -0.6038, -0.0307, 0.6985, 1.4981, 2.0799, 2.2816, 2.3517, 2.1349, 1.8957, 1.3121, 0.9445, 0.7303, 0.2938], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.74, 56.41, 54.95, 56.98, 54.23, 54.54, 53.63, 55.89, 57.56, 58.24, 58.08, 57.54, 61.13, 64.8, 64.39, 59.35, 55.78, 56.67, 57.13, 57.45, 53.71, 47.79, 49.2, 51.99, 51.12, 51.98, 55.36, 57.38, 54.21, 50.0, 50.49, 50.22, 53.37, 52.56, 51.6, 42.67, 43.98, 34.47, 35.8, 49.13, 54.24, 45.26, 45.7, 46.16, 51.34, 49.77, 50.24, 51.69, 54.77, 51.0, 45.25, 42.45, 42.74, 44.57, 44.57, 36.67, 34.77, 34.77, 33.18, 31.81, 31.81, 31.81, 35.16, 64.15, 61.12, 56.92, 57.89, 58.89, 59.72, 51.38, 48.02, 55.24, 57.8, 59.35, 59.94, 51.58, 56.62, 50.91, 45.37, 42.6, 33.03, 38.85, 35.64, 31.87, 33.71, 33.11, 38.75, 60.55, 55.59, 45.74, 44.31, 52.9, 51.55, 51.55, 51.17, 49.34, 45.48, 47.06, 53.43, 52.57, 50.0, 45.36, 45.67, 40.8, 44.09, 43.31, 40.37, 42.03, 44.43, 42.12, 43.12, 50.63, 51.64, 49.12, 42.44, 41.28, 52.84, 47.71, 45.87, 49.42, 49.9, 45.54, 47.14, 51.25, 46.39, 43.58, 49.64, 45.43, 53.98, 58.75, 66.34, 59.74, 61.97, 56.89, 61.2, 55.82, 49.28, 50.07, 46.72, 45.73, 45.87, 45.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0741, 0.2165, 0.4466, 0.6142, 0.644, 0.5882, 0.5604, 0.5436, 0.5319, 0.4524, 0.2714, 0.1531, 0.1115, 0.0627, 0.0386, 0.08, 0.1492, 0.1564, 0.096, 0.0551, 0.0186, 0.0353, 0.0376, 0.0273, -0.1055, -0.1928, -0.4339, -0.6024, -0.5409, -0.3931, -0.444, -0.4711, -0.4791, -0.3906, -0.3439, -0.2956, -0.2311, -0.1274, -0.0991, -0.1692, -0.2727, -0.3468, -0.3775, -0.3974, -0.5444, -0.6923, -0.8003, -0.9069, -1.0073, -1.0745, -1.1149, -1.1066, -0.6715, -0.3657, -0.1841, -0.0203, 0.1277, 0.2577, 0.24, 0.169, 0.2358, 0.336, 0.4419, 0.5313, 0.4749, 0.5186, 0.4536, 0.2925, 0.1047, -0.3002, -0.513, -0.7712, -1.0935, -1.3022, -1.4705, -1.4914, -0.9177, -0.5911, -0.6544, -0.7515, -0.5206, -0.3809, -0.2671, -0.1867, -0.1765, -0.2882, -0.3292, -0.1693, -0.0656, -0.0541, -0.1821, -0.2722, -0.493, -0.5818, -0.6683, -0.8187, -0.892, -0.8881, -0.9377, -0.9464, -0.7814, -0.6196, -0.5409, -0.6378, -0.7379, -0.5449, -0.521, -0.5473, -0.4754, -0.4018, -0.4495, -0.4464, -0.3446, -0.3788, -0.4758, -0.409, -0.462, -0.2744, 0.0288, 0.5761, 0.8257, 1.106, 1.1717, 1.3879, 1.3819, 1.1381, 0.9621, 0.6935, 0.4393, 0.2391, 0.0557], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4688, 0.4655, 0.4267, 0.372, 0.3199, 0.2685, 0.2225, 0.194, 0.185, 0.1793, 0.1626, 0.1411, 0.1166, 0.1004, 0.0878, 0.0757, 0.0395, -0.007, -0.0924, -0.1944, -0.2637, -0.2896, -0.3205, -0.3506, -0.3763, -0.3791, -0.3721, -0.3568, -0.3317, -0.2908, -0.2525, -0.2358, -0.2432, -0.2639, -0.2866, -0.3088, -0.3559, -0.4232, -0.4986, -0.5803, -0.6657, -0.7474, -0.8209, -0.8781, -0.8368, -0.7425, -0.6309, -0.5087, -0.3815, -0.2536, -0.1549, -0.0901, -0.0249, 0.0473, 0.1262, 0.2072, 0.2607, 0.3123, 0.3406, 0.331, 0.2857, 0.1685, 0.0322, -0.1285, -0.3215, -0.5176, -0.7082, -0.8648, -0.8754, -0.8185, -0.7857, -0.7789, -0.7272, -0.658, -0.5798, -0.5012, -0.4362, -0.4066, -0.3911, -0.3468, -0.2905, -0.2433, -0.231, -0.2393, -0.29, -0.3484, -0.4124, -0.4936, -0.5733, -0.6363, -0.6965, -0.7465, -0.7535, -0.7267, -0.6896, -0.6792, -0.6909, -0.6617, -0.6336, -0.6163, -0.5881, -0.5509, -0.5306, -0.5138, -0.4799, -0.4597, -0.4629, -0.4521, -0.4541, -0.4182, -0.3288, -0.1478, 0.0469, 0.2587, 0.4413, 0.6306, 0.7809, 0.8523, 0.8743, 0.8381, 0.7584, 0.6545, 0.5347], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0631, -0.0131, -0.1553, -0.2189, -0.2084, -0.2058, -0.1839, -0.114, -0.0358, -0.0229, -0.0666, -0.086, -0.098, -0.0651, -0.0502, -0.0484, -0.145, -0.1858, -0.3415, -0.408, -0.2772, -0.1035, -0.1235, -0.1205, -0.1028, -0.0115, 0.0282, 0.0612, 0.1006, 0.1634, 0.1534, 0.0666, -0.0295, -0.0829, -0.0909, -0.0886, -0.1885, -0.2691, -0.3017, -0.3266, -0.3416, -0.3271, -0.294, -0.2285, 0.1653, 0.3768, 0.4468, 0.4884, 0.5092, 0.5113, 0.3949, 0.2591, 0.2607, 0.2887, 0.3157, 0.3241, 0.2142, 0.2063, 0.113, -0.0385, -0.181, -0.4687, -0.5452, -0.6427, -0.772, -0.7846, -0.7623, -0.6266, -0.0423, 0.2274, 0.1313, 0.0274, 0.2066, 0.2771, 0.3127, 0.3145, 0.2597, 0.1184, 0.0619, 0.1775, 0.2249, 0.1892, 0.0489, -0.0329, -0.203, -0.2334, -0.2559, -0.3251, -0.3187, -0.2518, -0.2412, -0.1999, -0.0279, 0.1071, 0.1487, 0.0414, -0.047, 0.1168, 0.1126, 0.069, 0.1127, 0.1491, 0.0811, 0.0674, 0.1353, 0.0809, -0.0129, 0.0431, -0.0079, 0.1438, 0.3576, 0.7239, 0.7788, 0.8473, 0.7304, 0.7573, 0.601, 0.2858, 0.0878, -0.1446, -0.3191, -0.4154, -0.479], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 32.32, 22.32, 16.74, 26.18, 22.75, 27.33, 31.48, 50.0, 65.09, 66.96, 66.07, 63.39, 88.29, 92.11, 63.58, 48.15, 36.42, 40.12, 41.98, 43.21, 32.72, 3.47, 8.33, 18.06, 15.28, 18.06, 29.17, 36.11, 43.96, 34.33, 39.68, 38.1, 57.14, 52.82, 47.92, 3.04, 11.78, 31.39, 34.01, 65.4, 81.1, 54.42, 55.78, 57.14, 72.79, 68.03, 69.39, 73.47, 89.63, 69.03, 53.55, 22.02, 17.65, 20.41, 20.41, 3.42, 8.89, 8.89, 2.96, 2.13, 6.12, 6.12, 10.88, 77.36, 70.44, 60.38, 63.52, 66.67, 69.18, 50.31, 41.51, 73.48, 79.13, 82.61, 83.91, 70.43, 80.87, 74.31, 61.93, 55.05, 24.79, 36.7, 26.19, 10.4, 14.24, 5.66, 18.01, 79.74, 52.88, 23.02, 17.99, 45.32, 41.01, 41.01, 39.93, 34.89, 23.74, 27.7, 44.57, 40.23, 25.0, 8.62, 13.92, 2.78, 13.89, 10.56, 3.66, 9.79, 16.49, 8.25, 10.82, 31.96, 53.54, 44.26, 12.77, 4.26, 75.53, 39.36, 27.84, 50.52, 53.61, 24.74, 34.02, 58.76, 27.84, 8.25, 46.74, 16.3, 78.26, 68.52, 76.0, 58.4, 67.74, 53.23, 71.52, 55.13, 32.19, 35.06, 22.77, 19.08, 17.83, 15.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 23.79, 21.75, 21.89, 25.42, 27.19, 36.27, 48.86, 60.68, 66.04, 65.47, 72.58, 81.26, 81.33, 67.95, 49.38, 41.56, 39.51, 41.77, 39.3, 26.47, 14.84, 9.95, 13.89, 17.13, 20.84, 27.78, 36.41, 38.13, 39.32, 37.37, 44.97, 49.35, 52.63, 34.59, 20.91, 15.4, 25.73, 43.6, 60.17, 66.97, 63.77, 55.78, 61.9, 65.99, 70.07, 70.3, 77.5, 77.38, 70.74, 48.2, 31.07, 20.03, 19.49, 14.75, 10.91, 7.07, 6.91, 4.66, 3.74, 4.79, 7.71, 31.45, 52.89, 69.39, 64.78, 63.52, 66.46, 62.05, 53.67, 55.1, 64.71, 78.41, 81.88, 78.98, 78.4, 75.2, 72.37, 63.76, 47.26, 38.85, 29.23, 24.43, 16.94, 10.1, 12.64, 34.47, 50.21, 51.88, 31.3, 28.78, 34.77, 42.45, 40.65, 38.61, 32.85, 28.78, 32.0, 37.5, 36.6, 24.62, 15.85, 8.44, 10.2, 9.08, 9.37, 8.0, 9.98, 11.51, 11.85, 17.01, 32.11, 43.25, 36.86, 20.43, 30.85, 39.72, 47.58, 39.24, 43.99, 42.96, 37.46, 39.17, 40.21, 31.62, 27.61, 23.76, 47.1, 54.36, 74.26, 67.64, 67.38, 59.79, 64.16, 59.96, 52.95, 40.79, 30.01, 25.64, 19.89, 17.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.36, -67.68, -77.68, -83.26, -73.82, -77.25, -72.67, -68.52, -50.0, -34.91, -33.04, -33.93, -36.61, -11.71, -7.89, -36.42, -51.85, -63.58, -59.88, -58.02, -56.79, -67.28, -96.53, -91.67, -81.94, -84.72, -81.94, -70.83, -63.89, -56.04, -65.67, -60.32, -61.9, -42.86, -47.18, -52.08, -96.96, -88.22, -68.61, -65.99, -34.6, -18.9, -45.58, -44.22, -42.86, -27.21, -31.97, -30.61, -26.53, -10.37, -30.97, -46.45, -77.98, -82.35, -79.59, -79.59, -96.58, -91.11, -91.11, -97.04, -97.87, -93.88, -93.88, -89.12, -22.64, -29.56, -39.62, -36.48, -33.33, -30.82, -49.69, -58.49, -26.52, -20.87, -17.39, -16.09, -29.57, -19.13, -25.69, -38.07, -44.95, -75.21, -63.3, -73.81, -89.6, -85.76, -94.34, -81.99, -20.26, -47.12, -76.98, -82.01, -54.68, -58.99, -58.99, -60.07, -65.11, -76.26, -72.3, -55.43, -59.77, -75.0, -91.38, -86.08, -97.22, -86.11, -89.44, -96.34, -90.21, -83.51, -91.75, -89.18, -68.04, -46.46, -55.74, -87.23, -95.74, -24.47, -60.64, -72.16, -49.48, -46.39, -75.26, -65.98, -41.24, -72.16, -91.75, -53.26, -83.7, -21.74, -31.48, -24.0, -41.6, -32.26, -46.77, -28.48, -44.87, -67.81, -64.94, -77.23, -80.92, -82.17, -84.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7095, 3.5731, 3.3923, 3.3768, 3.2439, 3.0731, 2.9078, 2.8761, 2.8128, 2.7743, 2.6675, 2.5481, 2.471, 2.4671, 2.5109, 2.4568, 2.42, 2.3352, 2.2733, 2.1786, 2.1144, 2.0852, 1.9803, 1.9065, 1.8279, 1.7447, 1.7622, 1.7243, 1.7501, 1.7097, 1.6451, 1.6021, 1.5553, 1.5255, 1.514, 1.5451, 1.5079, 1.7239, 1.6635, 1.7675, 1.7666, 1.8841, 1.9549, 1.8501, 1.8363, 1.7504, 1.6985, 1.6538, 1.6297, 1.757, 1.715, 1.6482, 1.6419, 1.5768, 1.506, 1.5412, 1.5878, 1.5683, 1.5329, 1.5174, 1.4891, 1.421, 1.3996, 1.8254, 1.8412, 1.7793, 1.7845, 1.7441, 1.7623, 1.7478, 1.7065, 2.173, 2.2128, 2.1731, 2.1084, 2.0831, 2.1119, 2.069, 2.0465, 2.0292, 2.1174, 2.2781, 2.2233, 2.2113, 2.1307, 2.0488, 2.131, 2.6536, 2.9632, 3.0644, 3.0213, 3.2554, 3.2338, 3.2981, 3.1644, 3.0896, 3.0165, 2.8819, 3.1225, 3.0084, 2.9868, 2.9352, 2.8732, 2.8226, 2.7194, 2.5709, 2.4997, 2.4196, 2.3768, 2.2914, 2.2332, 2.2424, 2.2228, 2.173, 2.2568, 2.1765, 2.2706, 2.3088, 2.3302, 2.336, 2.3941, 2.332, 2.285, 2.3432, 2.3586, 2.2675, 2.2813, 2.3433, 2.4466, 2.6058, 2.9645, 3.1816, 3.218, 3.3045, 3.2949, 3.2024, 3.2272, 3.1788, 3.2053, 3.08, 2.9457, 2.8246], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3985, 0.3189, 0.4681, 0.6081, 0.6654, 0.7137, 0.7518, 1.0035, 1.1492, 1.0495, 0.8185, 0.6629, 0.6869, 0.6944, 0.6907, 0.5289, 0.2607, 0.3099, 0.4351, 0.3784, 0.3979, 0.5417, 0.6385, 0.4847, 0.2847, 0.3133, 0.3041, 0.4578, 0.45, 0.4298, -0.0738, 0.0639, -0.2862, -0.0971, 0.407, 0.6616, 0.2132, 0.2512, 0.2908, 0.5209, 0.4598, 0.4947, 0.5797, 0.7347, 0.5803, 0.3244, 0.2077, 0.2441, 0.3328, 0.3522, 0.0029, -0.0094, 0.0237, 0.0031, 0.025, 0.076, 0.1243, 0.2065, 0.9144, 0.8311, 0.7258, 0.7535, 0.7811, 0.8088, 0.6268, 0.5395, 0.7298, 0.7864, 0.8071, 0.7975, 0.6079, 0.7215, 0.566, 0.3827, 0.2564, -0.136, 0.029, -0.0729, -0.1098, 0.0162, 0.0619, 0.1976, 0.7921, 0.6595, 0.3339, 0.2947, 0.6076, 0.5715, 0.588, 0.5947, 0.5424, 0.4133, 0.4869, 0.7421, 0.7043, 0.5945, 0.4063, 0.408, 0.1775, 0.2708, 0.2089, 0.0806, 0.1477, 0.2559, 0.1686, 0.2167, 0.5148, 0.5741, 0.4869, 0.1848, 0.1591, 0.6815, 0.4267, 0.3405, 0.5797, 0.6557, 0.3265, 0.4562, 0.7447, 0.3668, 0.1585, 0.57, 0.2257, 0.884, 1.146, 1.3462, 0.9934, 1.0252, 0.8189, 0.9552, 0.7549, 0.5083, 0.5288, 0.3869, 0.3461, 0.3511, 0.3166], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2207, -0.2261, -0.3156, -0.4165, -0.3383, -0.3452, -0.3371, -0.2676, -0.1313, -0.2651, -0.2354, -0.2529, -0.232, -0.199, -0.2205, -0.2894, -0.3246, -0.3026, -0.3145, -0.2997, -0.2861, -0.2757, -0.2828, -0.2681, -0.2109, -0.1614, -0.1513, -0.1559, -0.3412, -0.2306, -0.1907, -0.1869, -0.1734, -0.1947, -0.1721, -0.1083, -0.0667, -0.0781, -0.0835, -0.0513, -0.0855, -0.1008, -0.132, -0.1253, -0.1272, -0.2048, -0.2269, -0.2878, -0.243, -0.1779, -0.1308, -0.1343, -0.1718, -0.1752, -0.248, -0.2996, -0.2891, -0.2923, -0.0781, -0.0366, -0.0449, -0.0219, 0.0146, -0.0497, -0.026, -0.0242, 0.1328, 0.1568, 0.1756, 0.1234, 0.1021, 0.1475, 0.1327, 0.1263, 0.1413, 0.1273, 0.0617, 0.035, -0.1059, -0.1193, -0.1, -0.1385, 0.3299, -0.1351, -0.2194, -0.2588, -0.1981, -0.2252, -0.2977, -0.2942, -0.2938, -0.3057, -0.2964, -0.3535, -0.3494, -0.3436, -0.3465, -0.3428, -0.3436, -0.3426, -0.3438, -0.3458, -0.5411, -0.4554, -0.414, -0.3795, -0.4839, -0.4806, -0.3962, -0.4124, -0.4189, -0.374, -0.4111, -0.1741, -0.1599, -0.1511, -0.1295, -0.1426, -0.1025, -0.1495, -0.159, -0.1037, -0.1609, -0.1289, -0.1054, -0.0094, -0.1219, -0.1823, -0.2287, -0.1908, -0.1855, -0.2143, -0.188, -0.19, -0.1922, -0.2047, -0.1971], "obv": [0, 7069912, 18390385, 4667279, 27211773, 21801191, 18665405, 15035601, 18906871, 15683057, 17021358, 15655311, 14468448, 17177967, 18714277, 16947842, 16102890, 19853111, 18867753, 19452730, 18757585, 20167822, 22651628, 27610557, 26562998, 26259576, 26837066, 30266339, 26477359, 24306411, 23490725, 24121196, 24649045, 25099494, 24423471, 23508711, 23959128, 24197434, 23721775, 24098748, 24465909, 25201516, 24679333, 24042526, 25044348, 24593926, 25131197, 24365059, 23746154, 23013595, 23418723, 22133599, 22404740, 22859283, 23377844, 22978435, 23258004, 23669692, 23839522, 23601553, 23757048, 24014025, 24488447, 22970570, 22530431, 22280375, 22505041, 22665638, 22665638, 22447120, 22233678, 22233678, 22130816, 21830525, 21830525, 21830525, 22009553, 24430392, 23177728, 22699700, 23083032, 23334389, 23758256, 23399239, 22827787, 24137264, 24769451, 25307967, 26246278, 25717917, 26422893, 26042706, 25744625, 25532382, 25331199, 27519134, 26813164, 26151557, 26731403, 26109148, 28538712, 68577641, 32594567, 21981107, 14698364, 35590825, 22590336, 22590336, 19787938, 16955334, 14904840, 16550374, 52775430, 48375458, 43490340, 41243986, 43168759, 41650251, 42342550, 41735626, 40563756, 41564929, 42545706, 42005390, 43241080, 44577577, 47421515, 46112252, 45081960, 44630288, 46199694, 44013761, 42560711, 43917786, 45488528, 44853701, 45571083, 47352093, 45803691, 45089147, 46260040, 44949548, 46272556, 56071525, 72646179, 63467516, 71832364, 66826087, 68682527, 68682527, 67809279, 69146020, 67735205, 66742093, 67685258, 67052486], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.05, 54.24, 54.38, 53.54, 52.76, 51.93, 51.17, 50.07, 47.85, 45.78, 44.06, 42.7, 41.32, 40.78, 40.3, 38.73, 37.27, 35.71, 34.36, 33.26, 32.65, 32.24, 30.33, 28.47, 28.66, 28.83, 27.17, 25.36, 24.47, 23.64, 22.87, 21.24, 19.72, 18.59, 17.63, 16.59, 16.5, 16.34, 15.57, 15.39, 15.06, 14.79, 14.03, 13.92, 13.82, 13.83, 14.12, 14.6, 15.04, 14.46, 16.4, 18.2, 19.87, 20.83, 21.72, 23.29, 23.62, 23.38, 23.4, 22.6, 21.85, 20.78, 20.31, 20.13, 19.97, 20.36, 21.04, 22.45, 23.25, 23.99, 25.1, 26.23, 27.28, 26.51, 26.29, 26.69, 25.67, 24.46, 24.35, 24.24, 24.5, 24.59, 24.37, 23.78, 23.13, 24.02, 24.85, 25.0, 24.72, 24.29, 23.4, 22.58, 21.82, 20.51, 19.23, 18.46, 17.74, 16.76, 16.7, 17.11, 17.26, 16.26, 15.33, 15.47, 15.86, 15.31, 15.12, 15.19, 15.25, 15.54, 16.49, 16.96, 17.11, 17.74, 18.76, 19.86, 21.99, 24.77, 27.35, 29.75, 30.98, 31.78, 32.52, 31.17, 29.77, 27.66, 25.7, 24.07, 22.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 27.09, 26.5, 28.63, 27.67, 27.12, 26.62, 28.75, 29.47, 29.69, 28.68, 27.88, 28.88, 32.08, 35.74, 33.91, 31.97, 30.76, 29.34, 28.59, 27.35, 25.75, 25.18, 25.71, 26.75, 26.02, 30.07, 28.73, 26.29, 24.99, 24.11, 23.63, 23.69, 25.31, 24.78, 22.55, 21.46, 17.43, 16.77, 24.9, 26.88, 23.4, 20.94, 20.55, 24.91, 24.27, 25.07, 24.54, 23.12, 25.46, 24.22, 23.4, 25.42, 24.58, 24.13, 21.89, 19.73, 18.55, 17.62, 16.53, 15.64, 15.22, 19.08, 37.81, 34.8, 33.44, 30.96, 29.42, 34.54, 32.34, 30.76, 22.43, 25.96, 24.54, 26.13, 24.56, 22.5, 21.32, 20.02, 18.75, 16.68, 17.0, 16.17, 15.1, 14.55, 14.05, 21.45, 36.0, 35.98, 32.31, 30.43, 35.08, 32.79, 33.27, 32.19, 30.62, 29.12, 28.3, 37.99, 36.62, 34.25, 32.36, 30.7, 29.01, 27.96, 27.47, 26.23, 25.16, 26.74, 25.76, 24.54, 28.81, 30.94, 29.39, 26.28, 25.3, 29.95, 29.48, 27.13, 27.53, 26.71, 25.46, 25.82, 28.63, 26.41, 25.51, 27.24, 28.08, 26.27, 33.42, 37.71, 32.63, 29.96, 27.09, 25.23, 24.1, 22.21, 20.94, 19.28, 18.63, 19.06, 18.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.49, 10.12, 9.89, 9.23, 8.92, 8.74, 9.28, 8.71, 8.27, 7.79, 7.52, 7.84, 7.51, 6.98, 6.37, 9.49, 12.86, 12.38, 12.25, 11.87, 12.96, 17.56, 17.17, 16.56, 16.04, 16.18, 14.88, 14.12, 18.14, 17.24, 17.67, 16.85, 16.11, 15.26, 14.27, 20.2, 19.68, 33.15, 31.9, 27.88, 25.9, 30.31, 27.13, 26.62, 24.9, 24.26, 23.21, 22.14, 21.72, 18.7, 18.2, 20.96, 19.54, 19.78, 19.23, 23.77, 25.37, 23.85, 23.34, 23.73, 23.86, 23.22, 21.89, 15.58, 14.35, 13.78, 15.49, 14.72, 13.53, 18.24, 20.41, 36.35, 33.15, 31.34, 30.0, 32.71, 32.26, 30.58, 33.64, 34.77, 39.65, 34.22, 32.56, 34.83, 34.72, 33.53, 29.94, 22.32, 18.56, 25.16, 25.55, 22.02, 20.59, 18.74, 19.03, 19.8, 21.05, 21.07, 18.06, 17.4, 19.69, 21.12, 21.01, 22.85, 22.02, 21.63, 24.45, 23.9, 22.59, 21.76, 22.62, 20.92, 19.59, 19.9, 24.65, 23.73, 21.13, 19.29, 23.03, 21.33, 19.33, 18.42, 17.46, 15.81, 16.52, 17.35, 16.02, 14.48, 12.88, 11.23, 9.16, 7.93, 7.28, 9.77, 10.28, 9.82, 16.9, 16.61, 19.19, 18.55, 18.01, 19.21], "ad": [121257.0, 6565513.0, 10754976.0, -856914.0, -8469339.0, -10697227.0, -13760088.0, -16784922.0, -14799650.0, -17644191.0, -17346788.0, -18281454.0, -19468317.0, -19259893.0, -17826011.0, -17640069.0, -18408212.0, -18911956.0, -19774148.0, -20034139.0, -20381712.0, -20273234.0, -20982890.0, -23668984.0, -24328557.0, -24458593.0, -24000585.0, -21781636.0, -24871113.0, -26337972.0, -26556814.0, -26556811.0, -26437620.0, -26482662.0, -27058536.0, -27719197.0, -27684547.0, -27446241.0, -27754013.0, -27592455.0, -27574970.0, -27461798.0, -27271913.0, -27704941.0, -27410287.0, -27369339.0, -26993253.0, -27422451.0, -27952940.0, -28612244.0, -28708705.0, -28667248.0, -28757627.0, -28533962.0, -28332301.0, -28469241.0, -28549794.0, -28385120.0, -28315190.0, -28516546.0, -28642422.0, -28796608.0, -28533040.0, -29096825.0, -29536964.0, -29679851.0, -29834309.0, -29673713.0, -29523487.0, -29699367.0, -29798973.0, -29865392.0, -29949552.0, -30183111.0, -30219344.0, -30197792.0, -30267847.0, -29001315.0, -28643409.0, -28930229.0, -28849528.0, -28658497.0, -28999657.0, -29310806.0, -29739397.0, -28429920.0, -28294452.0, -27882647.0, -28171354.0, -28548754.0, -28064948.0, -28273439.0, -28408930.0, -28472029.0, -28673212.0, -29317826.0, -29750518.0, -30380449.0, -30116881.0, -30179107.0, -30862420.0, -10734735.0, -41142968.0, -51279424.0, -57396924.0, -53479587.0, -59546496.0, -74556959.0, -74846858.0, -75834975.0, -77690183.0, -76760096.0, -98938691.0, -99648373.0, -100270115.0, -101539795.0, -101631452.0, -102716100.0, -102271051.0, -102597858.0, -103257035.0, -102899472.0, -102766935.0, -103127145.0, -102632867.0, -101694475.0, -102547651.0, -103181168.0, -103908434.0, -104360106.0, -102975336.0, -104777771.0, -104750356.0, -104501097.0, -104353842.0, -104829961.0, -105083155.0, -105224509.0, -106058263.0, -106642889.0, -105893515.0, -107040195.0, -106129555.0, -106851575.0, -103108911.0, -108826766.0, -114223443.0, -118673467.0, -116992715.0, -116992715.0, -117421939.0, -117290883.0, -117390234.0, -117219006.0, -117769186.0, -117743873.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7470875.4, 7526754.2, 6956367.7, 5943006.7, 4841648.0, 2740829.6, 2376414.9, 2147331.5, 2159373.2, 1870782.0, 1606898.3, 1542582.7, 1547001.7, 1676696.0, 1901637.0, 1852761.9, 1706460.6, 1679714.4, 1647619.6, 1927981.8, 2086578.9, 2098633.0, 2020656.4, 1825060.7, 1374212.7, 1337059.1, 1398192.9, 1385485.6, 1066388.9, 735056.8, 555659.3, 510806.8, 521320.4, 520753.8, 539389.6, 571969.5, 525535.7, 534221.1, 587004.3, 601328.9, 636887.5, 640684.2, 695635.9, 670531.7, 652305.3, 603979.2, 598877.9, 573107.7, 537662.7, 492755.2, 443296.2, 418332.9, 315518.2, 335846.3, 442179.7, 434337.5, 419402.2, 413911.9, 388802.8, 389847.0, 387901.9, 393696.6, 381793.5, 344637.5, 222878.9, 195532.5, 178429.2, 173865.4, 399889.6, 507128.8, 533079.8, 550068.8, 561409.9, 593510.4, 599383.0, 639860.7, 762906.1, 808222.0, 619989.7, 588554.4, 593587.7, 625752.1, 638635.1, 626056.5, 611379.1, 574352.2, 662198.0, 669576.3, 681885.4, 646038.9, 655428.3, 827887.1, 4793761.3, 8362260.6, 9402382.3, 10110538.3, 11980990.9, 13210442.8, 14998511.6, 15220766.8, 15441801.7, 15403894.7, 11564555.2, 11588753.4, 10967404.6, 10727642.1, 8863031.4, 7755459.8, 6053081.1, 5842071.2, 5619503.2, 5531640.8, 5467204.7, 1942776.8, 1556811.2, 1191868.4, 1100882.7, 1192799.2, 1171874.7, 1205674.0, 1190148.8, 1229902.4, 1348378.4, 1395605.7, 1477281.6, 1510786.8, 1440619.8, 1227964.2, 1275138.9, 1326949.9, 1353237.1, 1313385.8, 1225841.7, 1212837.5, 2057026.9, 3557418.1, 4411801.7, 5176548.3, 5499075.0, 5529878.8, 5458424.4, 5428659.9, 5431284.8, 5440065.5, 4559479.8, 2996330.9, 2141741.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.561, 0.564, 0.576, 0.58, 0.508, 0.676, 0.765, 0.797, 0.656, 0.486, 0.392, 0.369, 0.382, 0.388, 0.424, 0.456, 0.434, 0.445, 0.533, 0.553, 0.583, 0.591, 0.645, 0.667, 0.763, 0.721, 0.712, 0.69, 0.736, 0.808, 0.813, 0.799, 0.618, 0.66, 0.812, 0.809, 0.815, 0.816, 0.771, 0.788, 0.793, 0.813, 0.822, 0.765, 0.508, 0.475, 0.447, 0.449, 0.904, 1.095, 1.172, 1.212, 1.338, 1.398, 1.422, 1.512, 1.682, 1.737, 1.32, 1.189, 1.176, 1.196, 1.211, 1.201, 1.279, 1.222, 1.239, 1.216, 1.202, 1.113, 1.103, 1.24, 2.399, 2.618, 2.658, 2.678, 2.681, 2.698, 2.76, 2.775, 2.776, 2.741, 2.041, 1.69, 1.568, 1.503, 1.236, 1.075, 0.836, 0.807, 0.776, 0.763, 0.751, 0.266, 0.213, 0.162, 0.15, 0.161, 0.158, 0.162, 0.16, 0.166, 0.22, 0.28, 0.317, 0.337, 0.379, 0.362, 0.45, 0.475, 0.497, 0.488, 0.457, 0.799, 1.212, 1.705, 1.903, 2.044, 2.076, 2.058, 2.046, 2.043, 2.035, 2.028, 1.69, 1.115, 0.804], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.41, -62.68, -27.81, 25.69, 63.34, 74.15, 76.85, 147.2, 208.09, 238.92, 120.52, 54.63, 53.97, 49.54, 56.7, 23.67, -65.79, -75.35, -51.07, -36.64, -49.16, 3.8, 35.24, -35.5, -57.35, -74.41, -71.56, -36.03, -3.52, 17.43, -133.91, -150.13, -320.35, -226.58, -76.96, 40.44, -74.8, -69.36, -76.52, -10.01, -3.79, 14.72, 38.15, 56.66, 56.62, -36.98, -96.43, -67.56, -83.61, -70.44, -136.25, -158.12, -160.58, -166.67, -154.16, -146.34, -130.41, -90.99, 74.4, 95.39, 77.79, 74.59, 78.24, 119.59, 56.26, 22.57, -38.69, 88.62, 85.35, 99.18, 50.69, 53.02, 37.1, -21.86, -64.49, -168.37, -144.86, -191.83, -194.29, -169.65, -142.54, -89.9, 54.63, 102.08, -19.19, -51.58, 17.45, 27.87, 49.04, 21.06, 10.82, -20.26, -24.88, 96.18, 53.31, 21.47, -27.23, -40.47, -98.97, -95.42, -98.87, -132.37, -119.55, -85.73, -94.08, -94.33, -25.51, 22.15, 1.72, -65.44, -96.05, 3.36, 9.07, -60.33, 10.07, 38.39, -41.23, -4.02, 91.57, -13.67, -105.89, -29.02, -27.49, 63.54, 262.57, 364.22, 245.02, 203.87, 132.27, 109.52, 71.22, 10.16, 2.67, -35.39, -52.19, -42.83, -59.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8416, -3.25, -10.6808, -3.5714, -10.7981, -9.2747, -3.939, 3.6048, -2.4661, 4.3194, 2.5773, 7.7446, 13.7119, 12.533, 9.5238, 6.7183, 6.0447, 3.8314, 7.3684, 7.2084, 5.9524, -0.6443, -1.6435, -0.6274, -1.005, -0.1261, -1.5834, -4.1032, -5.2879, -4.4794, -1.9827, -2.829, -1.7157, -2.2888, -0.6003, -1.0021, -1.3639, -8.9522, -7.9679, -2.1983, -1.0795, -7.822, -6.1944, -3.9125, -1.1643, -1.9507, -3.1612, -2.0592, 0.0, 2.4259, -1.3405, 3.1384, 2.695, -3.0545, -6.0489, -5.1842, -6.8027, -7.0556, -10.9211, -11.0226, -11.2583, -11.9579, -12.5323, 3.1579, 5.0272, 4.7026, 5.2486, 5.0685, 5.6164, 6.6187, 6.1314, 10.8029, 14.0325, 16.4179, 16.8657, 12.2388, 14.6233, -4.0816, -6.2096, -6.2087, -15.4814, -12.6467, -16.3424, -17.431, -14.7299, -18.9901, -17.2155, 0.8336, -3.9368, -11.1203, -15.6906, -2.7962, -0.8473, 1.2475, 11.148, 4.7304, 3.9372, 11.3862, 17.7524, 17.734, 10.4265, -14.7625, -10.604, -5.287, -0.1543, -11.4641, -13.2022, -11.9382, -9.732, -10.2158, -5.2711, -0.7407, -6.5007, -7.6709, -11.3019, -7.8313, 1.952, 2.8708, -2.3184, 2.0281, 6.3107, 0.319, -0.3125, 6.0897, 0.4769, -8.5075, -4.142, -6.3444, 9.1935, 16.9935, 17.0839, 16.4341, 22.6266, 12.9969, 19.3864, 18.2397, 7.6537, 4.8252, 4.9782, 6.7403, 1.1318, 4.7158], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 12.0, -32.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -24.0, -24.0, -24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3292, 1.4831, 1.6821, 1.9214, 1.1515, -0.1375, 0.308, 0.8908, 0.4549, 0.5496, 1.1609, 1.5613, 0.8103, -0.2179, -0.2654, -0.3696, 0.2061, 0.0368, -0.1307, -1.7568, -1.6306, -3.9472, -3.8517, -1.5476, -0.3588, -2.4916, -2.387, -2.2445, -0.9962, -1.2076, -0.9614, -0.5751, 0.2762, -0.1911, -1.258, -1.8875, -1.7986, -1.4542, -1.3739, -3.0652, -3.5114, -3.4371, -3.7437, -4.0617, -4.0446, -3.9643, -3.5135, 1.8375, 1.416, 0.7433, 1.1016, 1.4939, 1.7279, 0.3339, -0.1463, 1.6743, 2.4614, 2.9928, 3.0245, 1.4818, 2.6418, 1.455, 0.1242, -0.5995, -3.7686, -2.481, -3.7872, -5.5207, -5.2489, -5.6241, -4.582, 2.3812, 0.5447, -3.6568, -4.4433, -0.6399, -1.2305, -1.1525, -0.8805, -1.1964, -2.3755, -1.5347, 0.78, 0.5305, -0.1783, -1.7234, -1.5566, -3.3463, -2.2131, -2.3447, -3.354, -2.6536, -1.8421, -2.6416, -2.4294, -0.5622, -0.2678, -1.0236, -3.1421, -3.617, -0.3986, -2.0349, -2.3006, -0.9596, -0.7185, -2.0496, -1.4739, -0.2042, -1.5576, -2.2736, -0.3469, -1.7617, 1.1171, 3.2603, 7.303, 5.241, 6.5083, 4.8055, 6.952, 4.989, 2.2578, 2.534, 1.0513, 0.5102, 0.3338, -0.3746], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.609223, 120.370557, 66.625543, 44.825317, 33.001969, 25.581925, 20.52375, 16.874541, 14.129123, 11.989987, 10.280015, 8.900359, 7.781803, 6.85366, 6.062151, 5.372703, 4.772476, 4.249884, 3.791704, 3.383338, 3.010208, 2.673577, 2.374912, 2.109568, 1.874224, 1.669716, 1.494485, 1.339406, 1.19688, 1.067543, 0.950092, 0.847407, 0.755832, 0.673655, 0.591756, 0.51356, 0.42776, 0.342016, 0.2712, 0.219326, 0.170547, 0.125582, 0.085974, 0.057086, 0.034775, 0.018196, 0.007603, 0.005159, 0.004344, -0.001357, -0.013846, -0.029597, -0.045359, -0.060597, -0.083473, -0.113477, -0.146026, -0.181435, -0.218665, -0.254755, -0.288636, -0.317289, -0.31222, -0.287144, -0.252948, -0.212346, -0.167558, -0.120005, -0.080939, -0.052415, -0.023557, 0.007574, 0.040951, 0.07542, 0.100017, 0.123987, 0.139487, 0.140689, 0.129062, 0.090478, 0.04339, -0.014735, -0.086477, -0.161972, -0.238055, -0.304287, -0.322032, -0.314356, -0.311962, -0.315768, -0.303428, -0.282429, -0.25639, -0.228425, -0.203127, -0.189453, -0.180884, -0.161879, -0.13873, -0.117506, -0.109241, -0.1082, -0.123418, -0.143051, -0.165676, -0.196283, -0.227352, -0.254524, -0.280426, -0.304183, -0.3122, -0.307252, -0.297202, -0.295406, -0.301662, -0.292379, -0.28271, -0.276575, -0.265546, -0.251091, -0.242299, -0.234049, -0.219936, -0.210318, -0.209841, -0.203826, -0.203318, -0.188607, -0.153088, -0.081772, -0.00124, 0.08773, 0.168802, 0.252931, 0.323231, 0.363079, 0.382901, 0.378084, 0.354164, 0.318683, 0.273583], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5218, 104.4916, 96.9184, 86.4998, 75.8002, 65.7566, 56.71, 48.7429, 41.8201, 35.8541, 30.7393, 26.3715, 22.6536, 19.4936, 16.8073, 14.5204, 12.5708, 10.9066, 9.4836, 8.2636, 7.2129, 6.305, 5.519, 4.8371, 4.2445, 3.7296, 3.2826, 2.8939, 2.5545, 2.2571, 1.9957, 1.7661, 1.564, 1.3859, 1.2271, 1.0844, 0.9531, 0.8309, 0.7189, 0.619, 0.5293, 0.4486, 0.376, 0.3123, 0.2568, 0.209, 0.1688, 0.136, 0.1097, 0.0875, 0.0672, 0.0479, 0.0292, 0.0113, -0.0077, -0.0288, -0.0523, -0.0781, -0.1062, -0.1359, -0.1665, -0.1966, -0.2198, -0.2332, -0.2372, -0.2322, -0.2193, -0.1994, -0.1757, -0.1511, -0.1256, -0.0989, -0.071, -0.0417, -0.0133, 0.0141, 0.0392, 0.0595, 0.0734, 0.0768, 0.0701, 0.0532, 0.0252, -0.0122, -0.0574, -0.1068, -0.1498, -0.1827, -0.2086, -0.23, -0.2447, -0.2522, -0.2531, -0.2481, -0.2391, -0.2292, -0.2195, -0.208, -0.1942, -0.1788, -0.1649, -0.1536, -0.1475, -0.1466, -0.1504, -0.1596, -0.1732, -0.1894, -0.2076, -0.2269, -0.244, -0.2566, -0.2648, -0.2709, -0.277, -0.2801, -0.2806, -0.2798, -0.277, -0.2718, -0.2659, -0.2595, -0.2516, -0.2433, -0.2366, -0.2301, -0.2247, -0.2175, -0.2046, -0.1801, -0.1443, -0.0979, -0.0445, 0.0149, 0.0766, 0.1339, 0.1837, 0.2226, 0.2489, 0.2629, 0.265], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8377, 12.4341, 9.1895, 6.2374, 3.5957, 0.6655, -1.4922, -2.6421, -3.3229, -4.3669, -5.3695, -5.5819, -5.3844, -3.9961, -3.052, -2.2857, -2.4147, -2.657, -5.6566, -8.2757, -8.2526, -7.1115, -8.3834, -9.1392, -9.4612, -8.5081, -7.7338, -6.3583, -4.791, -1.679, 0.8587, 0.586, 0.3439, 0.9036, 0.3002, -0.9994, -3.4578, -6.1324, -8.6346, -11.8647, -14.9609, -17.1793, -18.6476, -19.4356, -14.337, -9.6104, -5.667, -0.9466, 3.6063, 7.7582, 10.7989, 12.8421, 15.9168, 19.1131, 21.8659, 21.5437, 19.8036, 19.427, 14.9137, 9.6644, 4.5153, -2.7117, -7.6839, -13.823, -20.0991, -24.5743, -29.0514, -31.1226, -26.0387, -22.2019, -21.2368, -21.023, -14.6738, -9.6659, -4.2085, 3.1324, 7.462, 9.8293, 12.2935, 13.1139, 14.2914, 15.2415, 10.3253, 4.6778, -0.2613, -3.2125, -7.6234, -11.9122, -14.2927, -15.5557, -17.9902, -18.5788, -16.2562, -14.0327, -12.7128, -12.3096, -11.9991, -7.9904, -4.6829, -3.4182, -1.3542, 1.541, 1.8554, 1.0918, 1.9913, 1.1995, -0.7593, -0.715, -3.609, -0.791, 4.6746, 11.1862, 15.7692, 22.5439, 25.2999, 29.2491, 32.0809, 31.1353, 28.4482, 25.2844, 20.5966, 14.4467, 7.9915], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, -5.56, -21.21, -7.06, -23.35, -20.21, -9.14, 8.41, -7.3, 14.16, 9.01, 30.81, 49.75, 48.72, 41.57, 26.0, 22.33, 15.79, 32.94, 32.54, 25.14, -2.65, -7.18, -2.65, -4.17, -0.52, -7.18, -22.01, -26.63, -22.98, -11.11, -16.55, -9.46, -12.59, -3.57, -5.61, -7.87, -42.42, -37.54, -8.19, -3.94, -24.94, -20.24, -13.32, -3.64, -5.94, -10.16, -6.5, 0.0, 7.56, -3.88, 9.73, 8.52, -12.71, -29.94, -25.68, -32.05, -33.77, -59.71, -59.71, -62.04, -69.47, -77.6, 11.01, 18.05, 16.35, 17.92, 17.54, 19.07, 21.9, 19.63, 30.08, 37.85, 43.65, 44.31, 28.67, 32.67, -14.55, -20.34, -20.0, -39.86, -30.61, -37.29, -37.87, -31.95, -46.76, -41.6, 1.42, -6.29, -15.4, -22.84, -3.59, -1.08, 1.59, 14.56, 6.59, 5.21, 14.97, 21.76, 21.51, 13.31, -29.87, -22.38, -11.33, -0.32, -33.88, -36.72, -32.08, -25.09, -25.63, -13.94, -1.78, -19.67, -22.27, -29.15, -21.31, 4.21, 5.92, -5.05, 4.15, 13.31, 0.64, -0.65, 12.03, 0.88, -17.87, -8.05, -11.6, 15.12, 25.49, 27.62, 24.65, 32.43, 18.68, 25.61, 22.5, 8.75, 5.9, 5.81, 7.77, 1.47, 6.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4142, 0.3312, -0.1155, 0.544, 0.243, 2.0494, 0.7007, 0.12, -0.1408, 1.3414, 2.0636, 2.6691, 1.7869, 1.227, 1.7219, 3.0802, 4.989, 2.3335, 1.2014, 0.8335, 0.8769, 0.8667, 0.7902, -0.0876, -0.7655, -0.3312, 0.217, -0.0306, 1.4088, 1.3226, 0.8629, 0.4756, -0.0797, 0.1213, 0.3273, 0.9353, 1.1832, 0.4432, -0.4069, -0.5786, -1.624, 0.8919, 1.6349, 1.3944, 1.1674, -0.3572, 1.0168, 0.7462, 1.1479, 1.2206, 1.2134, 2.5442, 0.3424, -0.7162, 0.2843, -0.6336, -0.4944, -0.1244, -0.4616, -0.7996, -0.8803, -0.7128, -0.9313, -1.1882, -0.1132, 5.4596, 3.4471, 2.4394, 2.3625, 1.7534, 3.3481, 1.4355, 0.4992, 0.8875, 2.3762, 1.6467, 2.1984, 1.3412, 1.2888, 0.9376, -0.1572, -0.5944, -1.004, 0.2535, -2.0319, -2.1652, -2.9429, -2.4451, 0.4702, 7.0957, 9.1543, 3.1012, 0.6615, 4.3915, 3.2298, 4.6525, 1.443, 1.3985, 0.6363, -0.4318, 5.3314, 1.8702, 1.61, 0.3677, -0.0363, -1.1279, -1.1426, -0.9512, -0.977, -1.0694, 0.0395, -0.3318, -0.4741, 1.2878, 2.3412, 1.4513, 1.3565, -0.4894, 1.6333, 2.3562, 0.5572, 1.2932, 1.8184, 0.1878, 0.7866, 2.3896, 1.3172, -0.3755, 0.7538, 2.0381, 2.2109, 5.5438, 8.8856, 8.1012, 6.2902, 5.9047, 3.5395, 1.191, 0.8209, 0.2679, -0.1418, -1.5358, -0.8379, -1.1896], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9779, -2.7488, -1.537, -1.2566, -0.7995, -1.1253, -0.8155, -0.7329, -0.8989, -1.1226, 0.0735, 0.3947, 0.5075, 0.232, 0.3478, 0.6636, 1.909, 0.5803, -0.7413, -0.3984, -0.592, -0.081, -0.4891, -1.7934, -1.3815, -1.2789, -0.5885, -0.6939, -0.5813, 0.0906, -1.2219, -0.709, -0.8852, -0.9212, -0.6204, -0.2019, -0.1816, -1.5065, -1.4305, -5.1116, -2.5013, -2.1789, -0.1198, -2.0176, -1.7084, -0.8446, -0.6404, 0.1126, 0.1243, 0.2458, -0.1027, -0.8678, -0.8274, -1.3986, -1.2754, -1.3648, -1.0793, -2.1228, -2.655, -2.1156, -1.9527, -2.0288, -2.0523, -1.7244, -1.2343, -1.9005, 1.3999, 1.4645, 0.5103, 0.5349, 1.3497, -0.0268, -0.6706, -7.3499, -0.3534, -0.0105, 0.9311, -0.3648, -1.197, -0.5734, -1.7657, -2.3978, -4.2682, -4.1139, -3.5429, -4.2208, -4.0256, -3.4294, -2.6793, -2.0084, 2.1663, -1.2787, -1.7991, -1.9076, 0.2771, 0.5187, 0.0158, -0.7176, -1.4305, -1.5637, 0.5086, 0.3446, -1.0966, -1.896, -2.1032, -2.8503, -2.5205, -1.5909, -2.5517, -2.4474, -1.7813, -1.5128, -1.9505, -1.0251, 0.3728, -0.0742, -1.9898, -1.6212, -1.7131, -0.4489, -2.051, -1.1182, -1.3311, -0.9933, -0.8865, -0.7107, -1.2418, -1.4581, -1.7068, -1.1115, -1.5784, 0.8687, 1.2578, 2.0974, 3.239, 1.4757, 0.3695, 1.191, -2.1291, -2.2821, -3.6918, -2.9858, -2.0379, -2.4396], "thermo_temp": [null, 5.3543, 6.0177, 5.5439, 7.2971, 3.2221, 4.075, 2.843, 3.8381, 3.2221, 1.7058, 2.7009, 1.5637, 3.1273, 1.4215, 1.8006, 1.0424, 3.1747, 1.5163, 0.8529, 0.7581, 2.4639, 1.9901, 2.2744, 1.2794, 0.9951, 1.4689, 2.4166, 3.0799, 1.7532, 1.9427, 1.232, 1.4689, 0.9477, 1.2794, 1.7058, 0.616, 0.9477, 0.8055, 0.6634, 1.9901, 1.232, 2.0849, 1.1846, 0.8055, 1.0424, 0.9477, 1.1372, 1.3648, 1.9497, 1.0236, 4.533, 0.8774, 3.1195, 1.7547, 3.412, 2.8758, 0.4874, 1.6572, 0.6336, 1.0236, 1.0723, 1.316, 3.412, 1.1698, 0.7799, 1.5597, 0.7311, 0.5849, 1.9984, 2.1934, 1.316, 1.0723, 1.316, 1.1211, 0.5362, 1.1211, 7.3601, 2.0472, 0.9748, 1.8522, 1.2186, 1.9984, 1.5597, 1.1698, 8.2374, 2.7296, 1.6572, 1.2673, 1.7547, 2.4858, 1.511, 1.7547, 1.8035, 3.2642, 4.3674, 1.511, 2.0556, 1.0827, 0.9842, 3.1988, 9.4486, 6.988, 4.3798, 2.4606, 6.2991, 2.9527, 4.1338, 1.4271, 2.1161, 2.0669, 1.1319, 6.2499, 1.5256, 2.7066, 2.2637, 2.0669, 2.1653, 1.3779, 0.6397, 1.5748, 1.3779, 1.8208, 1.1811, 1.4763, 2.3622, 1.9685, 1.5256, 3.3464, 1.1319, 3.494, 2.8051, 2.6082, 2.4114, 3.1495, 1.5256, 1.6732, 3.1003, 2.559, 1.0827, 2.4606, 3.1495, 3.7893, 4.6751, 7.6278, 6.0038, 3.6909, 4.429, 3.17, 2.0, 3.55, 2.55, 3.55, 1.45, 1.2, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1413, 3.6985, 3.5171, 3.1619, 3.1556, 2.8403, 2.6513, 2.3588, 2.5071, 2.327, 2.059, 1.8224, 1.9391, 1.9483, 2.0076, 1.8752, 1.7152, 1.6704, 1.8061, 2.0377, 1.986, 1.9781, 1.8424, 1.7745, 1.6242, 1.5615, 1.5877, 1.4111, 1.3268, 1.232, 1.1286, 1.2853, 1.2756, 1.4227, 1.3794, 1.2751, 1.2328, 1.1809, 1.173, 1.2079, 1.3427, 1.2847, 1.8753, 1.6939, 1.9531, 1.917, 2.1888, 2.3137, 1.9817, 1.9227, 1.6883, 1.5674, 1.4774, 1.4481, 1.8051, 1.6896, 1.5242, 1.5307, 1.3853, 1.2398, 1.3777, 1.526, 1.4878, 1.4123, 1.3948, 1.345, 1.198, 1.184, 2.3069, 2.2597, 2.0261, 1.9945, 1.8534, 1.8798, 1.8216, 1.7031, 2.8911, 2.8618, 2.6427, 2.3927, 2.2767, 2.3147, 2.1686, 2.0933, 2.0406, 2.2631, 2.6457, 2.4394, 2.3696, 2.1356, 1.9263, 2.1576, 3.4833, 4.1205, 4.1676, 3.8573, 4.3012, 4.0561, 4.0702, 3.5896, 3.3217, 3.0936, 2.7369, 3.3756, 3.0393, 2.9788, 2.8488, 2.7066, 2.6082, 2.3845, 2.0673, 1.9777, 1.8687, 1.86, 1.7365, 1.6892, 1.8116, 1.8401, 1.7829, 2.0672, 1.8971, 2.1875, 2.2998, 2.3559, 2.366, 2.5084, 2.3297, 2.2104, 2.3722, 2.4061, 2.1655, 2.2192, 2.3883, 2.643, 3.0125, 3.8516, 4.2429, 4.1426, 4.1947, 4.0084, 3.6432, 3.6263, 3.4306, 3.4523, 3.0882, 2.7449, 2.4731], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.0558, 0.9902, 0.9388, 0.9368, 0.9035, 0.9391, 1.0, 1.0399, 1.0449, 1.0657, 1.1152, 1.1373, 1.1737, 1.1792, 1.1229, 1.0547, 1.0868, 1.0731, 1.0965, 1.0867, 1.0318, 0.9852, 0.9641, 0.9817, 0.9837, 0.9795, 0.9807, 0.8249, 0.9084, 0.9665, 0.9379, 0.965, 0.9568, 0.9861, 0.9865, 0.9673, 0.7712, 0.85, 0.8845, 0.9723, 0.8617, 0.9225, 0.9343, 0.9567, 0.9899, 0.979, 0.9662, 0.9583, 0.991, 0.9911, 1.1364, 1.0382, 1.02, 0.9224, 0.952, 0.8927, 0.8697, 0.8424, 0.788, 0.7717, 0.7653, 0.7912, 0.8571, 1.0246, 1.0672, 1.0402, 1.0592, 1.0896, 1.0873, 1.0968, 0.8611, 1.0894, 1.1176, 1.1604, 1.113, 1.0805, 1.1168, 0.9418, 0.9025, 0.8482, 0.8457, 0.8138, 0.8189, 0.8293, 1.0203, 0.7841, 0.8452, 0.948, 0.9003, 0.8979, 0.8999, 0.9795, 1.0052, 1.0481, 1.0408, 1.0209, 1.0445, 1.0631, 1.0606, 1.0265, 0.9842, 0.8622, 0.9055, 0.9258, 0.928, 0.8075, 0.7702, 0.8054, 0.8269, 0.8357, 0.8872, 0.8956, 0.8795, 0.8532, 0.8934, 0.9149, 1.0264, 0.9586, 0.9712, 1.0112, 1.0112, 0.9952, 1.003, 1.0015, 0.9559, 0.9027, 0.9315, 0.9887, 1.0639, 1.0901, 1.087, 1.1459, 1.0895, 1.0815, 1.0638, 1.003, 0.9913, 0.97, 0.9854, 1.0017, 0.9785], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9434, 1.0098, 1.1157, 1.1097, 1.2164, 1.1571, 1.1603, 1.0, 1.0191, 0.9874, 0.9471, 0.9512, 0.8588, 0.8465, 0.7472, 0.8715, 0.9033, 0.9862, 0.9209, 0.8917, 0.8844, 0.992, 1.0675, 1.0897, 1.0321, 1.0233, 0.9909, 1.0795, 1.2284, 1.123, 1.1006, 1.0734, 1.0671, 1.0317, 1.0088, 0.999, 1.0089, 1.0562, 1.1465, 1.008, 1.0337, 1.0481, 1.0433, 1.0893, 1.007, 1.0221, 1.0143, 1.0287, 1.0322, 0.9444, 0.9929, 1.0145, 0.9217, 1.078, 1.1247, 1.1111, 1.1335, 1.0777, 1.1783, 1.1671, 1.2134, 1.2577, 1.2191, 0.9701, 0.9384, 0.9206, 0.9477, 0.9211, 0.8563, 0.926, 0.9368, 0.9136, 0.8548, 0.8665, 0.8295, 0.8452, 0.8738, 1.0656, 1.0533, 1.0519, 1.0902, 1.0493, 1.1834, 1.1535, 1.1621, 1.2228, 1.1843, 0.9185, 0.8886, 1.016, 1.0786, 0.9818, 0.9785, 0.9361, 0.9724, 0.989, 0.952, 0.9583, 0.8437, 0.9059, 0.9598, 1.1517, 1.2438, 1.1269, 1.0665, 1.2024, 1.1925, 1.2779, 1.1337, 1.1573, 1.1357, 1.0205, 1.1807, 1.0803, 1.0822, 1.1127, 0.9845, 0.917, 0.982, 0.9543, 0.9246, 0.9601, 0.9743, 0.9048, 0.9342, 1.0517, 1.0524, 0.9929, 0.9704, 0.8184, 0.7933, 0.8281, 0.8027, 0.829, 0.8779, 0.8532, 0.8692, 0.9155, 0.9088, 0.9062, 0.9192, 0.9525], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4767379.38, 4746601.67, 4266103.62, 3620789.76, 3029179.51, 3154926.24, 2550812.24, 2198289.79, 1851310.04, 1777757.88, 1775987.49, 1723679.76, 1470349.02, 1254137.48, 1184429.14, 1758043.23, 1455595.74, 880270.47, 649610.07, 582415.22, 509932.0, 443183.13, 302077.33, 73161.15, 84052.12, 94628.22, 68231.09, 68690.61, 98643.3, 134345.58, 72736.65, -10934.41, 4190.17, 542.74, 44107.19, 23687.22, 7375.2, -156908.66, -123209.22, -508291.04, -428126.03, -215042.48, -97662.58, -206081.14, -172747.58, -142336.25, -94803.81, -92859.39, -77428.27, -55630.96, -4738.19, -152031.76, -203866.95, -197378.32, -167617.19, -136962.3, -117396.26, -153880.51, -146759.82, -125794.13, -113553.57, -111968.29, -95972.82, -82262.42, -61784.54, 1750709.37, 1404661.12, 1150737.67, 999692.33, 865630.46, 753774.81, 571095.84, 433802.97, 663610.46, 626035.26, 566599.91, 505258.25, 319027.33, 391264.66, 271834.43, 176960.01, 129511.87, 18596.82, 411570.04, 229879.56, 44258.22, 70547.48, 38596.21, 443011.69, 41476184.38, 26950073.53, 16907012.08, 13774938.35, 22969866.26, 18591694.68, 15935738.3, 13600100.88, 11378435.95, 9306066.58, 8103882.11, 19170360.86, 16246138.89, 13307080.23, 10853335.72, 9329922.32, 7580733.92, 6595111.94, 5627352.43, 4633959.09, 4035311.44, 3548474.25, 2980772.76, 2598383.99, 2612416.84, 2359175.39, 1893288.18, 1318605.01, 1104830.06, 1686227.1, 922838.63, 658206.15, 774068.71, 696615.09, 472135.49, 450077.65, 686281.76, 261673.79, 128847.12, 398547.98, 83646.69, 601856.33, 3202549.78, 11950404.24, 7403967.8, 7757618.29, 5382359.9, 5205562.88, 4461911.04, 3475196.11, 3045577.14, 2308177.19, 1914594.54, 1647817.79, 1385296.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6099, -2.2081, -1.5873, -0.8043, -0.5023, 0.2985, 0.4146, 2.1512, 3.2126, 2.5019, 1.2438, 0.3068, 0.4999, 0.5188, 0.2464, -0.5876, -2.0055, -1.694, -1.0413, -1.264, -1.1088, -0.4122, -0.2014, -0.7878, -1.5838, -1.4831, -1.5269, -0.9358, -1.0012, -0.4546, -1.5991, -1.2855, -2.3342, -2.0317, 0.3593, 1.5312, -0.5934, -0.4699, -0.3323, 0.7961, 0.4755, 0.6102, 1.0161, 1.6614, 0.8901, -0.2396, -0.8184, -0.7019, -0.3522, -0.2985, -1.9472, -2.3603, -2.5846, -2.9404, -3.1073, -2.9038, -2.827, -2.4152, 2.5967, 2.0447, 1.26, 1.4952, 1.7316, 1.9302, 0.4911, -0.1803, 2.2007, 2.7759, 3.1049, 3.1865, 1.6061, 2.665, 1.4135, 0.039, -0.7409, -3.9247, -2.6589, -3.8385, -5.0989, -4.5187, -4.5916, -3.2607, 3.5964, 1.3187, -2.6773, -3.2776, 0.3289, -0.1968, -0.1223, -0.1881, -0.8158, -2.2127, -1.5854, 0.7707, 0.4585, -0.5025, -2.2254, -2.1604, -4.1055, -3.1865, -3.6441, -4.7698, -4.103, -2.4237, -3.1643, -2.8949, -0.8108, -0.4712, -1.0987, -3.056, -3.3476, -0.0689, -1.7052, -1.3718, -0.1501, 0.3937, -0.9412, -0.4638, 0.6742, -0.7837, -1.6843, 0.0012, -1.3681, 1.3915, 2.3978, 4.9987, 2.7337, 3.793, 1.9266, 3.9571, 1.795, -1.0146, -0.7248, -2.2882, -2.7385, -2.6865, -3.0114], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9350965.6099, -8108578.5921, -7160579.6695, -6499438.3675, -5571796.5392, -4229544.4967, -3236773.9392, -2780797.7851, -2501744.3337, -2434488.6403, -2268382.2793, -2104804.3562, -1812024.5625, -1753321.2562, -2424579.6089, -2688633.0402, -2593608.9689, -2173222.9763, -1097651.8194, -1540874.3241, -2048840.9901, -2140018.8909, -1982770.9552, -1700265.7365, -1444457.5495, -1391727.006, -1453844.8969, -1336064.3142, -1090596.32, -988959.7494, -806070.7763, -652410.2525, -494229.6413, -324171.5125, -362913.8682, -252017.3085, -170711.0092, -2266.2462, -69714.1135, -259760.5748, -523670.8147, -614719.9637, -582892.8743, -545639.3599, -409629.6228, -252585.2504, -208949.242, -197733.4209, -122772.9254, -58695.6078, -91214.0922, -136276.5917, -191381.5807, -112663.6285, -249604.8249, -422979.103, -500916.2428, -536407.6, -451063.6984, -327345.2465, -302936.3782, -297104.185, -288841.9059, -285981.7403, -333127.5784, -333658.8596, -296686.202, -276879.7133, 159381.332, 437241.7051, 419901.7222, 400312.6873, 416689.5374, 276957.2987, 95614.3393, -123633.6339, 214565.2074, 376516.831, 539569.9186, 465360.4056, 272614.4597, 322918.9792, 247803.9831, 151436.5443, 78169.6659, -22922.254, -267298.7924, -480645.7966, -724661.4012, -674745.3539, -612783.6284, -749145.9333, 5667437.1936, -1898165.593, -8045860.5126, -11775861.9035, -10984813.367, -11592963.3275, -15563902.3387, -15865717.9533, -14861250.8815, -13689602.9729, -11669846.5035, -16839512.9846, -17649319.5847, -16573947.7013, -15031289.1614, -13062884.4793, -11415208.1997, -9561806.2731, -8038325.1323, -6894064.395, -5685454.4153, -4631992.687, -3894553.1173, -3081552.7877, -2170241.1435, -1871602.5232, -1780860.0013, -1813244.351, -1805365.9167, -1197410.2857, -1413347.8154, -1364476.7269, -1141131.0044, -899169.1332, -869934.4621, -859451.8008, -822007.5948, -997246.9084, -1164294.218, -888349.675, -1059556.8975, -743523.6863, -776378.1521, 471608.8806, -880041.8489, -3070110.6587, -5102863.5376, -4935763.0103, -4418697.9754, -3942042.7454, -3346980.3572, -2830886.5509, -2307922.1864, -2059228.3557, -1762233.2865], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.29, 75.85, 70.79, 65.33, 38.75, 45.67, 50.03, 59.93, 57.51, 73.33, 74.06, 77.12, 81.32, 82.12, 83.88, 75.95, 75.91, 72.9, 76.39, 78.64, 78.56, 74.32, 69.83, 61.2, 66.34, 66.05, 65.59, 58.06, 36.61, 44.24, 43.34, 41.92, 41.91, 44.12, 52.19, 53.4, 53.73, 45.37, 43.94, 48.68, 49.53, 42.73, 44.09, 45.45, 53.13, 51.67, 48.78, 44.3, 42.82, 37.66, 37.48, 43.59, 43.24, 37.41, 33.06, 34.32, 34.87, 36.96, 33.83, 28.36, 24.97, 20.08, 13.7, 60.65, 73.93, 70.96, 65.5, 68.5, 69.78, 68.2, 64.72, 56.03, 59.88, 64.14, 68.69, 65.59, 67.35, 55.37, 45.99, 47.72, 49.08, 58.78, 52.9, 51.82, 52.27, 56.61, 62.83, 92.49, 95.69, 86.41, 80.82, 84.25, 85.91, 87.72, 86.31, 84.65, 83.97, 83.47, 86.78, 85.13, 83.0, 77.71, 69.86, 74.99, 79.53, 75.12, 70.22, 60.44, 63.69, 66.13, 67.09, 69.54, 25.01, 28.88, 35.53, 39.59, 50.32, 61.23, 54.85, 56.7, 63.7, 64.87, 64.38, 69.4, 68.22, 63.58, 59.76, 67.36, 73.66, 84.93, 90.88, 72.48, 78.45, 71.27, 68.36, 68.98, 67.72, 65.45, 65.53, 65.23, 65.13, 63.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.0859, -75.0148, -92.5361, -72.6722, -95.6293, -89.1883, -77.8319, -61.1484, -35.84, 53.8218, -21.7247, -77.7883, -51.3432, 26.5639, 146.6286, 22.9, -3.4636, -83.1884, -46.4307, -22.9971, -2.7508, -35.1343, -81.8659, -95.1944, -54.5936, 24.2405, -36.4212, -78.5492, -86.2184, -70.6669, 22.8196, -28.5579, 1.785, 70.0832, -8.4491, -19.9179, -10.0549, 439.2747, -42.9968, 20.5771, 41.2353, -45.7035, -46.4615, -35.3512, -83.0479, -47.1675, -71.0584, -66.4581, -23.3449, 107.202, 8.642, -80.5423, -17.1405, -64.6685, -65.2361, -45.2897, -23.6532, -66.4926, -39.4324, 26.1891, 7.1899, -69.249, -62.264, 59.4885, 184.6065, 91.1684, 70.6231, 56.5141, 135.1264, 64.2963, 167.7317, 849.2678, 514.5972, 79.3314, 462.9585, 568.6167, 293.7797, -84.2952, -76.2042, -55.6003, -47.5173, 770.4492, 66.5546, 84.2829, 1.4689, -52.4806, 284.311, 7335.0491, 3734.8771, 1908.7516, 933.0484, 5395.3118, 4261.3947, 8636.3517, 1292.9596, 29.4647, 190.4506, 148.7177, 6147.3581, 607.1011, 101.0697, -94.3896, -94.6509, -85.6926, -90.494, -97.095, -90.986, -94.6006, -65.0022, -80.9251, -39.737, -18.7803, -92.1493, -70.2438, -78.9096, -79.8931, -18.4628, 43.9527, 109.8876, 123.5988, 34.0372, -36.5917, -26.8557, 229.6238, 25.3067, -46.5361, -58.8285, 0.0939, 28.411, 2069.4878, 956.11, 319.8968, 475.6752, 268.902, 18.1887, -100.0, 21.7271, -24.9448, -8.8857, 38.9854, -19.4491, -51.7149], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.47, 30.01, 28.3, 27.37, 26.14, 26.09, 24.49, 23.55, 20.23, 18.3, 18.67, 16.31, 15.82, 14.17, 14.24, 15.54, 15.34, 14.93, 14.11, 14.11, 14.26, 13.85, 13.82, 14.2, 14.21, 14.2, 13.25, 11.54, 11.54, 12.41, 12.06, 15.14, 15.18, 18.9, 19.37, 20.62, 20.56, 20.33, 20.96, 20.99, 20.71, 20.64, 20.74, 20.67, 21.25, 21.39, 21.19, 21.27, 21.28, 21.64, 21.66, 19.42, 19.45, 15.9, 14.71, 12.09, 12.26, 26.72, 26.44, 26.62, 26.64, 26.63, 26.5, 27.09, 26.78, 27.46, 27.56, 27.57, 27.56, 27.16, 27.31, 27.93, 28.58, 28.76, 32.81, 33.45, 33.93, 24.22, 24.55, 24.5, 25.57, 42.57, 43.16, 46.6, 46.62, 49.58, 49.53, 49.48, 49.46, 49.18, 49.25, 49.21, 50.22, 50.12, 47.66, 48.07, 47.65, 47.89, 48.09, 48.1, 48.08, 33.72, 33.58, 28.4, 28.28, 24.03, 24.01, 24.17, 26.06, 25.99, 30.37, 31.34, 29.14, 29.84, 29.67, 29.36, 29.47, 28.42, 29.0, 29.35, 30.11, 30.89, 33.77, 34.42, 37.7, 38.16, 38.38, 39.1, 38.12, 39.3, 38.45, 37.49, 38.09, 37.8, 37.79, 37.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3926, 0.4964, 0.5688, 0.5922, 0.5808, 0.56, 0.704, 0.8559, 0.8091, 0.6501, 0.5341, 0.5653, 0.5775, 0.5842, 0.4751, 0.2931, 0.3503, 0.4523, 0.4284, 0.461, 0.577, 0.6427, 0.543, 0.4157, 0.4365, 0.4335, 0.5329, 0.5085, 0.4827, 0.2183, 0.2737, -0.0431, 0.0276, 0.4614, 0.6527, 0.302, 0.3397, 0.3645, 0.5533, 0.4943, 0.5109, 0.5599, 0.6642, 0.5295, 0.3309, 0.2332, 0.2658, 0.334, 0.3448, 0.0494, 0.0113, 0.0531, 0.0162, -0.0057, 0.0354, 0.0652, 0.1691, 1.1186, 0.9672, 0.8005, 0.8125, 0.8292, 0.8291, 0.5483, 0.4253, 0.6724, 0.745, 0.781, 0.781, 0.5293, 0.6996, 0.5073, 0.3078, 0.2143, -0.2235, 0.0567, -0.0795, -0.2542, -0.1424, -0.1336, 0.1141, 1.0879, 0.7983, 0.3155, 0.2565, 0.6788, 0.6008, 0.5894, 0.5677, 0.4897, 0.3279, 0.399, 0.6581, 0.6153, 0.5106, 0.325, 0.3503, 0.1522, 0.2882, 0.2662, 0.1491, 0.2292, 0.331, 0.243, 0.2948, 0.5757, 0.6076, 0.5076, 0.2387, 0.205, 0.6673, 0.4352, 0.3601, 0.5115, 0.5288, 0.3506, 0.4202, 0.5795, 0.3842, 0.2703, 0.5169, 0.3389, 0.7065, 0.9061, 1.2531, 0.9237, 0.9976, 0.7655, 0.959, 0.7228, 0.4225, 0.4642, 0.3194, 0.2865, 0.3061, 0.2871], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7421, 8.8322, 9.0185, 9.4595, 9.6225, 8.9558, 6.1584, 6.3707, 6.1434, 4.0648, 4.5502, 4.4955, 4.0054, 5.5796, 8.426, 8.0827, 7.7408, 7.3272, 7.1027, 6.5804, 6.0458, 5.4745, 5.5453, 5.7008, 5.7509, 5.8336, 5.8438, 5.9273, 5.8263, 3.423, 2.8455, 2.9574, 3.0913, 3.1345, 3.1937, 3.2247, 3.3523, 3.502, 4.6439, 5.4586, 5.5755, 5.5994, 4.886, 4.8043, 5.0031, 5.0349, 5.1014, 4.9104, 4.9411, 4.9411, 4.8278, 4.9152, 4.558, 4.2386, 4.4607, 4.4154, 4.9932, 5.7064, 6.3542, 7.1666, 7.9831, 8.729, 9.4282, 8.5123, 11.0392, 10.9237, 10.7634, 10.5938, 10.4487, 10.2948, 9.9462, 9.5558, 8.9805, 8.2166, 7.2408, 6.1096, 4.8389, 3.1913, 3.2729, 3.8098, 4.4649, 6.4747, 7.5166, 8.8611, 10.5165, 11.7444, 13.0459, 13.9349, 14.2348, 14.282, 14.789, 15.4527, 15.5232, 15.5527, 15.5053, 14.9246, 14.6757, 14.416, 13.6134, 12.5288, 11.2906, 10.4843, 7.5352, 5.7915, 6.4128, 6.4291, 7.0201, 8.0113, 8.7527, 9.2604, 9.9033, 10.2661, 10.2997, 9.7645, 7.841, 5.5986, 6.1255, 6.4667, 6.2785, 6.4231, 6.3235, 5.9137, 5.8869, 5.908, 5.5376, 5.4968, 6.0694, 6.1897, 6.5771, 6.1539, 9.903, 18.1031, 17.4494, 16.5803, 15.9994, 15.3162, 14.3672, 13.8485, 13.54, 13.1476, 12.5615, 12.4666, 12.034], "mkt_dynamics": [0.247015, 0.690686, 1.094642, 1.402583, 1.448157, 1.366354, 1.143451, 0.842407, 0.616599, 0.319824, 0.127017, -0.065374, -0.388383, -0.531688, -0.629068, -0.651764, -0.656783, -0.620336, -0.697942, -0.744845, -0.747818, -0.653534, -0.41375, -0.020506, 0.253557, 0.370794, 0.543447, 0.676164, 0.917891, 1.0025, 0.853564, 0.569417, 0.313337, 0.158741, 0.024742, -0.287077, -0.638176, -0.922593, -1.074013, -1.007677, -0.893698, -0.774286, -0.695705, -0.663687, -0.577347, -0.63094, -0.555911, -0.438788, -0.37936, -0.355195, -0.491286, -0.650815, -0.942431, -0.922913, -0.748746, -0.774702, -0.679646, -0.70134, -0.694302, -0.470714, -0.252225, -0.025245, 0.211829, 0.508305, 0.567965, 0.517739, 0.285498, -0.156426, -0.413873, -0.714868, -0.98437, -1.121733, -1.227515, -1.225696, -1.230977, -1.239419, -1.213428, -0.64596, -0.004029, 0.558356, 1.081366, 1.011595, 0.895082, 0.807535, 0.704663, 0.732547, 0.704396, 0.744096, 0.850197, 0.687429, 0.664691, 0.384189, -0.067785, -0.403116, -0.885013, -0.956075, -1.003184, -1.010177, -0.958324, -1.073189, -0.947924, -0.488676, -0.055682, 0.224485, 0.334545, 0.332675, 0.313574, 0.485862, 0.627245, 0.512518, 0.385495, 0.246146, 0.370566, 0.425084, 0.49087, 0.280547, -0.119591, -0.476302, -0.757465, -0.865576, -0.993478, -1.023293, -1.027484, -0.978834, -0.855048, -0.596661, -0.345511, -0.087406, -0.010097, -0.106537, 0.064779, 0.195289, 0.353163, 0.594459, 0.561423, 0.423134, 0.390744, 0.475531, 0.339076, 0.126631, 0.143091, -0.15941, 0.094482, 0.660389, 0.982923, 1.429195, 1.48925, 1.37076, 1.273108, 1.092337, 0.732001, 0.459856, 0.080648, -0.252891, -0.468633, -0.661014], "market_activity_top_line": [32.704154, 34.469983, 36.703329, 37.767879, 39.059872, 39.653746, 38.952468, 37.69666, 37.994747, 37.778506, 37.598449, 37.009169, 36.364441, 36.404388, 36.513362, 36.587352, 36.580131, 36.65572, 36.604726, 36.550122, 36.446555, 36.420833, 36.684376, 37.123464, 37.429878, 37.584664, 38.064818, 38.908247, 39.524232, 39.574774, 39.230453, 38.936675, 38.887282, 38.893313, 38.734792, 38.313509, 38.121452, 38.092119, 38.042705, 38.005024, 38.033003, 38.115362, 38.216446, 38.009763, 37.94641, 37.927151, 37.942945, 37.946239, 37.938441, 37.826325, 37.72676, 37.484526, 37.260465, 37.19405, 37.205391, 37.078033, 36.960937, 36.856746, 36.83455, 36.797393, 36.771765, 36.852306, 37.190252, 37.180503, 36.780817, 36.62326, 36.519275, 36.437547, 36.360003, 36.176174, 35.968752, 35.771863, 35.561367, 35.340027, 35.128855, 34.928055, 34.759539, 34.93826, 35.880714, 36.566354, 37.050524, 37.316981, 37.355975, 36.94979, 36.6018, 36.744482, 36.923498, 37.238992, 37.680922, 37.482704, 37.593186, 37.25849, 36.909318, 36.659658, 36.189094, 35.845107, 35.461727, 35.107016, 34.790091, 34.46883, 34.232168, 34.463859, 34.684311, 34.454656, 34.216089, 34.33983, 34.34639, 34.572763, 34.85819, 34.759768, 34.260196, 33.99177, 34.245881, 34.530115, 34.599011, 34.126878, 33.998864, 33.73734, 33.56463, 33.356067, 33.144926, 32.987716, 32.884249, 32.738247, 32.616505, 32.625875, 32.653619, 32.632982, 32.473071, 32.287125, 32.313583, 32.227225, 32.113774, 32.08213, 32.060858, 31.949735, 31.877241, 31.888776, 31.810355, 31.679759, 31.668965, 31.570965, 31.715212, 32.994713, 35.294535, 36.275485, 37.312209, 37.249875, 37.728349, 37.315856, 36.43159, 36.119767, 35.469057, 34.748641, 34.47022, 34.284568], "market_activity_min_gap": [0.410004, 0.820769, 1.493076, 1.931529, 2.484634, 2.968681, 3.210698, 3.236293, 3.497139, 3.482814, 3.514867, 3.431639, 3.091322, 2.544639, 3.142239, 3.033226, 2.819191, 2.710239, 2.477528, 2.256793, 1.735502, 1.834393, 1.709391, 1.535259, 1.270504, 0.984517, 0.941656, 0.873507, 0.760088, 0.512957, 0.2194, 0.339715, 0.688351, 0.885302, 1.184898, 1.308928, 0.254256, -0.131133, -0.203236, -0.067667, 0.627358, 0.746097, 0.569613, 0.25169, 0.117591, -0.347206, -0.384199, -0.298397, -0.368078, -1.720108, -2.714654, -5.185378, -6.77584, -5.852164, -3.813807, -3.840944, -3.903214, -3.691118, -2.940385, -2.392579, -1.908784, -1.567085, -1.231135, -0.994862, -1.0224, -1.83166, -2.873459, -3.294055, -3.343388, -4.513356, -5.663931, -6.44375, -7.255623, -7.95213, -8.101642, -8.028445, -7.476508, -4.259254, -2.287619, -1.709495, -1.255852, -0.968546, -0.634877, -0.398748, -0.219252, -0.088183, 0.099334, 0.318362, 0.641475, 0.794965, 1.058607, 1.242833, 1.376751, 0.259524, -3.843976, -5.966532, -8.164313, -10.75988, -11.988847, -12.746559, -12.242526, -7.268408, -5.427491, -5.444815, -5.652597, -4.4702, -4.463447, -3.947851, -3.464522, -3.130455, -3.014301, -2.831022, -1.898694, -1.287887, -1.207788, -1.129635, -1.65193, -4.190054, -4.933878, -5.409742, -6.235294, -6.322123, -5.560178, -5.715905, -5.724, -4.330827, -3.499013, -3.168326, -3.831679, -5.089467, -3.76872, -3.364617, -3.398762, -2.92229, -2.816983, -2.708701, -2.617588, -1.730875, -1.783534, -2.937266, -2.181706, -2.860665, -0.78203, 0.045172, 1.015995, 1.558199, 2.188824, 2.410083, 2.90207, 3.129676, 2.949154, 2.825618, 2.610662, -0.041182, -1.803886, -2.766261], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 73.853425, 45.346038, 29.225944, 21.165897, 19.537498, 6.163074, -1.210913, -4.426731, 3.864684, 17.335817, 23.910209, 23.127479, 19.209465, 14.115632, 8.652166, 11.826933, 23.462067, 37.005483, 46.522592, 56.584146, 67.664848, 75.547249, 78.212724, 69.581737, 44.927019, 22.422634, 10.472917, 6.769859, 0.750204, -5.728923, -10.200986, -10.860868, -5.793334, 0.063833, 4.435491, 8.796971, 6.52556, 3.345055, -0.168022, -3.609061, -2.147356, -0.970453, -2.635476, -6.114063, -12.849082, -20.510916, -23.854383, -23.722891, -22.303746, -19.998623, -19.173711, -18.716481, -16.73124, -14.097345, -8.854923, 2.275164, 8.630407, 3.326303, -4.054948, -15.299174, -22.223387, -20.629144, -20.743572, -22.869786, -26.018368, -30.123284, -33.338567, -35.090633, -36.111317, -35.988758, -28.661029, 1.78761, 33.796655, 53.119203, 63.898301, 68.758751, 49.78145, 24.644425, 10.828738, 7.053894, 18.715697, 40.611748, 44.436249, 45.6978, 33.32405, 12.449175, -0.085488, -13.746619, -22.439334, -28.634917, -32.920184, -36.081067, -39.079208, -41.785354, -35.319952, -22.062501, -15.504451, -12.261, -12.5419, -16.418125, -9.737788, 5.705206, 9.386478, -0.339186, -14.610843, -20.086646, -13.833473, 0.096863, 1.007057, -5.092622, -17.897836, -28.235993, -29.259871, -31.042886, -29.898743, -27.952846, -26.045023, -24.364012, -20.507456, -16.430903, -12.956226, -13.261838, -17.167294, -19.138597, -21.352824, -21.627212, -18.897306, -18.427328, -18.672314, -17.964457, -16.061503, -15.826552, -16.077501, -14.916, -16.493325, -11.271863, 28.513444, 64.256722, 82.128361, 91.06418, 95.53209, 97.766045, 91.321448, 56.310149, 32.848474, 15.740962, 1.191356, -8.588297, -14.643273], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 47.70685, 16.83865, 13.10585, 13.10585, 17.9091, -7.21135, -8.5849, -7.64255, 12.1561, 30.80695, 30.4846, 22.34475, 15.29145, 9.0218, 3.1887, 15.0017, 35.0972, 50.5489, 56.0397, 66.6457, 78.74555, 83.42965, 80.8782, 60.95075, 20.2723, -0.08175, -1.4768, 3.0668, -5.26945, -12.20805, -14.67305, -11.52075, -0.7258, 5.921, 8.80715, 13.15845, 4.25415, 0.16455, -3.6811, -7.0501, -0.68565, 0.20645, -4.3005, -9.59265, -19.5841, -28.17275, -27.19785, -23.5914, -20.8846, -17.6935, -18.3488, -18.25925, -14.746, -11.46345, -3.6125, 13.40525, 14.98565, -1.9778, -11.4362, -26.5434, -29.1476, -19.0349, -20.858, -24.996, -29.16695, -34.2282, -36.55385, -36.8427, -37.132, -35.8662, -21.3333, 32.23625, 65.8057, 72.44175, 74.6774, 73.6192, 30.80415, -0.4926, -2.98695, 3.27905, 30.3775, 62.5078, 48.26075, 46.95935, 20.9503, -8.4257, -12.62015, -27.40775, -31.13205, -34.8305, -37.20545, -39.24195, -42.07735, -44.4915, -28.85455, -8.80505, -8.9464, -9.01755, -12.8228, -20.29435, -3.05745, 21.1482, 13.06775, -10.06485, -28.8825, -25.56245, -7.5803, 14.0272, 1.91725, -11.1923, -30.70305, -38.57415, -30.28375, -32.8259, -28.7546, -26.00695, -24.1372, -22.683, -16.6509, -12.35435, -9.48155, -13.56745, -21.07275, -21.1099, -23.56705, -21.9016, -16.1674, -17.95735, -18.9173, -17.2566, -14.15855, -15.5916, -16.32845, -13.7545, -18.07065, -6.0504, 68.29875, 100.0, 100.0, 100.0, 100.0, 100.0, 84.87685, 21.29885, 9.3868, -1.36655, -13.35825, -18.36795, -20.69825], "market_activity_distance": [1.522905, 6.235886, 12.121111, 14.594212, 17.484913, 18.354786, 15.715488, 11.633701, 11.836268, 10.731805, 9.706409, 7.782072, 5.762269, 5.495619, 5.329478, 5.050546, 4.580253, 4.288078, 3.747032, 3.20873, 2.613438, 2.131774, 2.398562, 3.110165, 3.443691, 3.335071, 4.054231, 5.580322, 6.489638, 5.994329, 4.603071, 3.76294, 3.788583, 3.77843, 3.578077, 2.755345, 2.279249, 2.014657, 1.981539, 1.759887, 1.697177, 1.56566, 1.476264, 0.796411, 0.569436, 0.451116, 0.320883, 0.261437, 0.089662, -0.207261, -0.517142, -0.929362, -1.25036, -1.333819, -1.317284, -1.494211, -1.537049, -1.421108, -1.191582, -1.07578, -1.017103, -0.672849, 0.322608, 0.451284, -0.442062, -0.752824, -0.893606, -0.941018, -0.994237, -1.167187, -1.293625, -1.349217, -1.459335, -1.643096, -1.791383, -1.916228, -1.930159, -1.457542, 1.205264, 3.068332, 4.356579, 4.790581, 4.585153, 3.50446, 2.763515, 3.0419, 3.369649, 4.049388, 5.174369, 4.625848, 4.834397, 3.943432, 3.19852, 2.733818, 1.841581, 1.118589, 0.400615, -0.06043, -0.455776, -1.00621, -1.474859, -1.276609, -0.99152, -1.639672, -2.249278, -2.17263, -2.343141, -1.402783, -0.324733, -0.350119, -1.361429, -1.741271, -0.815562, 0.08816, 0.38841, -0.566143, -0.469915, -0.540291, -0.430555, -0.546777, -0.443011, -0.336619, -0.263252, -0.313129, -0.639718, -0.642906, -0.742636, -1.081577, -1.595666, -2.173733, -2.3169, -1.926272, -1.717113, -1.774509, -1.883988, -1.755522, -1.611188, -1.325788, -1.182228, -1.174972, -1.127693, -1.155234, -0.468471, 3.552307, 10.225412, 12.786252, 15.368232, 14.52492, 15.197896, 13.355168, 10.290733, 8.984434, 6.896908, 4.568979, 3.596457, 3.144079], "market_activity_roc": [null, null, null, null, 19.433978, 15.038484, 6.127888, -0.18857, -2.726903, -4.729036, -3.47608, -1.823745, -4.290872, -3.637301, -2.885989, -1.139764, 0.593134, 0.690389, 0.250221, -0.101756, -0.36516, -0.640792, 0.217595, 1.568646, 2.697986, 3.195509, 3.763024, 4.807695, 5.595407, 5.295005, 3.062237, 0.073064, -1.611543, -1.721958, -1.26346, -1.60046, -1.969359, -2.059979, -1.786732, -0.80516, -0.232019, 0.061018, 0.4567, 0.012469, -0.227679, -0.493793, -0.715663, -0.167125, -0.021001, -0.265841, -0.569763, -1.216756, -1.787042, -1.671521, -1.381961, -1.084429, -0.803876, -0.906876, -0.99674, -0.75689, -0.511816, -0.012047, 0.965675, 1.041134, 0.024617, -0.621524, -1.804174, -1.998241, -1.144113, -1.220771, -1.507486, -1.826918, -2.196468, -2.31132, -2.335074, -2.35886, -2.254773, -1.136861, 2.140289, 4.690496, 6.590953, 6.808356, 4.111571, 1.048603, -1.211114, -1.534151, -1.157718, 0.782689, 2.948276, 2.009069, 1.813718, 0.052359, -2.047731, -2.195802, -3.734964, -3.793452, -3.92202, -4.235288, -3.865814, -3.839511, -3.467285, -1.83199, -0.304052, -0.041121, -0.04697, -0.359881, -0.974276, 0.34279, 1.876605, 1.222889, -0.250955, -1.680493, -1.756571, -0.660686, 0.988946, 0.397473, -0.721304, -2.295894, -2.989626, -2.258663, -2.511666, -2.221942, -2.027077, -1.852197, -1.594274, -1.096896, -0.701339, -0.321535, -0.439759, -1.038286, -1.041342, -1.243395, -1.106446, -0.634913, -0.782101, -0.861042, -0.736547, -0.602684, -0.781336, -0.845002, -0.653369, -0.996623, -0.299094, 4.15077, 11.448338, 14.901413, 17.647673, 12.896496, 6.895725, 2.867973, -2.360136, -3.033857, -5.988314, -6.879689, -5.383707, -5.080872], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.286, -1.5132, 0.4479, -1.9952, -1.4605, -2.0544, 0.1782, 1.6018, 1.9775, 1.5752, 0.8972, 3.8889, 6.551, 5.3222, 0.2446, -2.882, -1.7264, -1.0976, -0.6739, -3.8254, -8.446, -6.0979, -2.8668, -3.2386, -2.0614, 1.1428, 2.7411, -0.3717, -3.9708, -3.0167, -2.8485, 0.2613, -0.4755, -1.2441, -8.8176, -6.5066, -13.881, -10.8776, 2.1254, 6.2707, -2.348, -1.6536, -1.0345, 3.5928, 1.7531, 1.9267, 2.9264, 5.2056, 1.2442, -3.9051, -5.811, -4.7849, -2.5609, -2.2195, -8.7702, -9.2475, -8.0145, -8.3239, -8.4014, -7.2812, -6.3104, -2.5657, 22.9011, 17.2216, 11.2854, 10.6213, 10.0718, 9.4483, 0.9605, -2.0796, 4.455, 6.0797, 6.6124, 6.2421, -1.8355, 2.7772, -2.5418, -7.0042, -8.471, -15.6355, -8.5068, -10.1545, -12.0679, -8.8642, -8.2023, -2.2207, 16.9688, 10.4076, 0.4832, -0.8205, 6.7335, 4.6657, 4.0436, 3.1752, 1.1658, -2.335, -0.6543, 4.9536, 3.5478, 0.8474, -3.2869, -2.58, -6.4567, -2.7444, -3.0545, -5.1952, -3.0639, -0.5754, -2.5006, -1.3006, 5.3815, 5.5393, 2.6167, -3.5215, -4.0573, 6.5023, 1.1894, -0.5639, 2.588, 2.6589, -1.4743, 0.109, 3.6564, -1.0431, -3.3393, 2.3579, -1.6052, 6.0189, 9.3503, 14.6816, 7.0041, 8.0029, 2.5332, 5.9307, 0.4773, -5.2543, -3.8691, -6.2565, -6.2803, -5.3216, -5.2534], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.054452, 0.004459, 0.076485, 0.208669, 0.32434, 0.413392, 0.476114, 0.560024, 0.61037, 0.640578, 0.511292, 0.35859, 0.284706, 0.247768, 0.218688, 0.131003, -0.058494, -0.165111, -0.190116, -0.240114, -0.262072, -0.199719, -0.101947, -0.09799, -0.181629, -0.223974, -0.258966, -0.210995, -0.177489, -0.166783, -0.335473, -0.437047, -0.587638, -0.675889, -0.533463, -0.306999, -0.347292, -0.360758, -0.347, -0.214948, -0.149862, -0.091429, -0.032375, 0.08312, 0.100627, -0.014976, -0.15828, -0.248616, -0.275382, -0.284745, -0.443349, -0.559139, -0.636869, -0.695919, -0.756058, -0.792079, -0.796087, -0.761221, -0.282508, 0.076755, 0.265951, 0.396891, 0.501304, 0.57601, 0.525246, 0.430714, 0.488295, 0.568057, 0.5965, 0.601199, 0.473927, 0.461006, 0.350267, 0.157102, -0.040799, -0.294726, -0.429104, -0.528283, -0.589129, -0.634145, -0.662111, -0.619214, -0.149991, 0.151938, 0.158008, 0.11292, 0.271842, 0.368542, 0.440284, 0.482511, 0.466857, 0.359525, 0.307501, 0.381096, 0.411764, 0.369625, 0.201815, 0.065576, -0.175731, -0.285811, -0.381096, -0.510201, -0.559253, -0.566853, -0.605706, -0.598987, -0.422474, -0.257702, -0.186015, -0.292077, -0.395003, -0.20499, -0.188801, -0.22476, -0.152883, -0.07863, -0.156929, -0.167757, -0.050168, -0.115155, -0.2469, -0.171759, -0.254071, -0.031103, 0.237734, 0.447218, 0.591837, 0.692089, 0.737428, 0.779634, 0.769625, 0.637903, 0.513342, 0.315426, 0.098825, -0.086152, -0.240297], "smi": [null, null, null, 0.33, 0.319, 0.3147, 0.3127, 0.3111, 0.3108, 0.302, 0.2858, 0.2626, 0.2325, 0.2135, 0.2075, 0.211, 0.208, 0.213, 0.204, 0.197, 0.191, 0.2005, 0.228, 0.26, 0.2875, 0.3165, 0.361, 0.4045, 0.4565, 0.5085, 0.559, 0.596, 0.6255, 0.647, 0.646, 0.6185, 0.572, 0.519, 0.472, 0.4335, 0.4165, 0.414, 0.402, 0.3785, 0.3565, 0.35, 0.364, 0.3875, 0.402, 0.397, 0.3635, 0.3115, 0.262, 0.228, 0.2115, 0.19, 0.155, 0.1085, 0.073, 0.0655, 0.079, 0.099, 0.1285, 0.1485, 0.1515, 0.1505, 0.147, 0.145, 0.141, 0.126, 0.103, 0.081, 0.0515, 0.0275, 0.0135, 0.0065, 0.007, 0.0345, 0.079, 0.1365, 0.2005, 0.271, 0.3485, 0.4185, 0.478, 0.545, 0.617, 0.6705, 0.709, 0.721, 0.7365, 0.74, 0.729, 0.7145, 0.6925, 0.645, 0.579, 0.5, 0.415, 0.344, 0.2655, 0.2185, 0.1905, 0.164, 0.1435, 0.1375, 0.142, 0.1545, 0.17, 0.181, 0.185, 0.16, 0.13, 0.115, 0.112, 0.1075, 0.099, 0.0855, 0.07, 0.059, 0.053, 0.0505, 0.044, 0.0315, 0.0205, 0.0215, 0.0325, 0.046, 0.055, 0.059, 0.076, 0.09, 0.0975, 0.107, 0.115, 0.1125, 0.102, 0.097, 0.094, 0.094, 0.085, 0.0755, 0.077, 0.1055, 0.1625, 0.235, 0.3145, 0.385, 0.4575, 0.5305, 0.5865, 0.6305, 0.653, 0.638, 0.591, 0.531], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-2.299049, 10.64364, 16.341583, 11.215279, 14.163288, 16.425586, 8.886865, 2.708984, 9.43069, 5.321932, 9.040337, 1.213643, -1.528891, 0.318204, 2.33102, 1.004884, -0.363771, 0.852836, -1.606022, -2.944682, -1.448899, 1.242818, 2.176765, 1.131569, 0.589246, -0.023503, 0.623543, 2.920743, 2.384042, -4.799267, -6.377333, -8.141908, -8.000962, -7.823138, -11.285297, -9.157161, -10.846854, -10.019883, -11.918059, -13.587524, -12.963, -10.175178, -14.110404, -18.167612, -20.390273, -19.505376, -19.852825, -21.129003, -17.625565, -18.169864, -15.701684, -19.879554, -22.227263, -15.687221, -12.811424, -13.997919, -14.421247, -15.042669, -14.370685, -12.736012, -14.194936, -15.126836, -12.564478, -11.556211, -16.70336, -14.774474, -14.727342, -11.064039, -14.136862, -17.079823, -15.907174, -18.153411, -17.263478, -17.870145, -17.704128, -18.37355, -16.71191, -1.714483, -4.904679, -3.53882, -0.290021, 3.4754, 3.188544, 2.235118, 2.028038, 16.186011, 18.83698, 17.123963, 12.394748, 7.405442, 6.210799, 3.924823, 1.768832, -1.507408, -11.988307, -8.129813, -13.424071, -17.458174, -16.832105, -19.446502, -15.883119, 3.208028, -3.527569, -15.118129, -14.716834, -6.344086, -8.576902, -11.778209, -12.200416, -13.637011, -20.733798, -20.591686, -14.620819, -15.720247, -19.471607, -21.450159, -20.149837, -21.704244, -22.302327, -23.530995, -26.40514, -23.622631, -24.004993, -27.536092, -28.823561, -26.523446, -26.783096, -28.166444, -31.71581, -35.588257, -31.577355, -30.860235, -31.157874, -28.309738, -26.284786, -27.496466, -31.586969, -30.648931, -36.315614, -37.123929, -36.755864, -37.85698, -32.881639, -31.917547, -23.977636, -25.767382, -26.425816, -26.014526, -24.432905, -25.418126, -26.088501, -26.345589, -27.95544, -29.555399, -30.828946, -29.74397], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/0cecd6fd-8826-4072-941a-8891f67e4447/", "share_image": "https://sharemaestro.com/terminal/0cecd6fd-8826-4072-941a-8891f67e4447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}