{"ticker": {"uuid": "0cede2c6-87d3-42f3-a055-38e0c70ab8eb", "symbol": "EUEUA", "name": "UBS Core MSCI Europe UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUEUA rose 6.86%, moving from 18.80 to 20.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.08"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.245001, "high": 20.285, "low": 19.99, "close": 20.084999, "volume": 26297}, "trend_line": 19.058067, "activity_lines": {"activity_5": 19.817, "activity_10": 19.659364, "activity_20": 19.439281, "activity_30": 19.314153}, "trend_signal": 1, "fair_value": 16.257487, "relative_strength": -4.173889, "rate_of_change": 0.3283216727996433, "market_dynamics": 0.008937, "expectation": {"probability": 48.5123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 13.3276, "activity_lines": {"activity_5": 13.8, "activity_10": 13.797455, "activity_20": 13.66239, "activity_30": 13.536705}, "trend_signal": 1, "fair_value": 12.378071, "relative_strength": -3.929375, "rate_of_change": 0.3005267967657494, "market_dynamics": 0.188299, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 13.367533, "activity_lines": {"activity_5": 13.8, "activity_10": 13.8, "activity_20": 13.684705, "activity_30": 13.567183}, "trend_signal": 1, "fair_value": 12.400583, "relative_strength": -6.136581, "rate_of_change": 0.29962633932590677, "market_dynamics": 0.12218, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 13.4034, "activity_lines": {"activity_5": 13.8, "activity_10": 13.8, "activity_20": 13.70519, "activity_30": 13.595084}, "trend_signal": 1, "fair_value": 12.422737, "relative_strength": -3.745986, "rate_of_change": 0.26831428057817136, "market_dynamics": 0.141443, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 13.4382, "activity_lines": {"activity_5": 13.8, "activity_10": 13.8, "activity_20": 13.723848, "activity_30": 13.620671}, "trend_signal": 1, "fair_value": 12.445558, "relative_strength": -6.961367, "rate_of_change": 0.25963561484399933, "market_dynamics": 0.112698, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 13.473, "activity_lines": {"activity_5": 13.8, "activity_10": 13.8, "activity_20": 13.740676, "activity_30": 13.644013}, "trend_signal": 1, "fair_value": 12.468006, "relative_strength": -5.238174, "rate_of_change": 0.25896325400723763, "market_dynamics": -0.131408, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 13.5078, "activity_lines": {"activity_5": 13.8, "activity_10": 13.8, "activity_20": 13.755676, "activity_30": 13.66511}, "trend_signal": 1, "fair_value": 12.488981, "relative_strength": -7.838841, "rate_of_change": 0.2582943665107907, "market_dynamics": -0.330391, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 13.5426, "activity_lines": {"activity_5": 13.8, "activity_10": 13.8, "activity_20": 13.768848, "activity_30": 13.683961}, "trend_signal": 1, "fair_value": 12.510109, "relative_strength": -8.141654, "rate_of_change": 0.25762892550971, "market_dynamics": -0.597525, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.8, "high": 14.032, "low": 13.8, "close": 14.026, "volume": 71}, "trend_line": 13.584933, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.841091, "activity_20": 13.801714, "activity_30": 13.715148}, "trend_signal": 1, "fair_value": 12.53384, "relative_strength": -8.423277, "rate_of_change": 0.31259137831730455, "market_dynamics": -0.605687, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.026, "high": 14.026, "low": 14.026, "close": 14.026, "volume": 0}, "trend_line": 13.627267, "activity_lines": {"activity_5": 13.9356, "activity_10": 13.878073, "activity_20": 13.831676, "activity_30": 13.743604}, "trend_signal": 1, "fair_value": 12.558006, "relative_strength": -5.299328, "rate_of_change": 0.3116246506331707, "market_dynamics": -0.417997, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.026, "high": 14.026, "low": 14.026, "close": 14.026, "volume": 0}, "trend_line": 13.655067, "activity_lines": {"activity_5": 13.9808, "activity_10": 13.910945, "activity_20": 13.857152, "activity_30": 13.769329}, "trend_signal": 1, "fair_value": 12.582173, "relative_strength": -4.110654, "rate_of_change": 0.20400275418395292, "market_dynamics": -0.231121, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.026, "high": 14.026, "low": 14.026, "close": 14.026, "volume": 0}, "trend_line": 13.673933, "activity_lines": {"activity_5": 14.010933, "activity_10": 13.939709, "activity_20": 13.878971, "activity_30": 13.79326}, "trend_signal": 1, "fair_value": 12.605519, "relative_strength": -2.184054, "rate_of_change": 0.1381611675724415, "market_dynamics": -0.049131, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.026, "high": 14.026, "low": 13.604, "close": 13.558, "volume": 75}, "trend_line": 13.678667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.879273, "activity_20": 13.852286, "activity_30": 13.785781}, "trend_signal": 1, "fair_value": 12.625442, "relative_strength": -6.666287, "rate_of_change": 0.03462061719916942, "market_dynamics": -0.349884, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.558, "high": 13.558, "low": 13.558, "close": 13.558, "volume": 0}, "trend_line": 13.6834, "activity_lines": {"activity_5": 13.7452, "activity_10": 13.823236, "activity_20": 13.826086, "activity_30": 13.777996}, "trend_signal": 1, "fair_value": 12.647404, "relative_strength": -7.81373, "rate_of_change": 0.034601324822074224, "market_dynamics": -0.657252, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.558, "high": 13.558, "low": 13.558, "close": 13.558, "volume": 0}, "trend_line": 13.688133, "activity_lines": {"activity_5": 13.6516, "activity_10": 13.7716, "activity_20": 13.801038, "activity_30": 13.769905}, "trend_signal": 0, "fair_value": 12.667737, "relative_strength": -6.193597, "rate_of_change": 0.034589356446496314, "market_dynamics": -0.972107, "expectation": {"probability": 27.7844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.558, "high": 13.558, "low": 13.558, "close": 13.558, "volume": 0}, "trend_line": 13.692867, "activity_lines": {"activity_5": 13.5892, "activity_10": 13.724364, "activity_20": 13.777143, "activity_30": 13.76151}, "trend_signal": 0, "fair_value": 12.687429, "relative_strength": -8.05201, "rate_of_change": 0.0345847019458324, "market_dynamics": -1.283373, "expectation": {"probability": 27.3789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.558, "high": 13.558, "low": 13.558, "close": 13.558, "volume": 0}, "trend_line": 13.6976, "activity_lines": {"activity_5": 13.558, "activity_10": 13.681527, "activity_20": 13.7544, "activity_30": 13.752809}, "trend_signal": 0, "fair_value": 12.710032, "relative_strength": -6.651421, "rate_of_change": 0.034565441992534335, "market_dynamics": -1.300071, "expectation": {"probability": 26.8922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.558, "high": 13.558, "low": 13.558, "close": 13.558, "volume": 0}, "trend_line": 13.702333, "activity_lines": {"activity_5": 13.558, "activity_10": 13.643091, "activity_20": 13.73281, "activity_30": 13.743802}, "trend_signal": 0, "fair_value": 12.731609, "relative_strength": -5.146958, "rate_of_change": 0.03455349842308052, "market_dynamics": -1.27082, "expectation": {"probability": 26.4225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.558, "high": 13.558, "low": 13.558, "close": 13.558, "volume": 0}, "trend_line": 13.707067, "activity_lines": {"activity_5": 13.558, "activity_10": 13.609055, "activity_20": 13.712371, "activity_30": 13.73449}, "trend_signal": 0, "fair_value": 12.752519, "relative_strength": -3.313915, "rate_of_change": 0.0345488611319029, "market_dynamics": -1.266259, "expectation": {"probability": 25.969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.558, "high": 13.558, "low": 13.558, "close": 13.558, "volume": 0}, "trend_line": 13.722867, "activity_lines": {"activity_5": 13.558, "activity_10": 13.583527, "activity_20": 13.693086, "activity_30": 13.724873}, "trend_signal": 0, "fair_value": 12.773109, "relative_strength": -4.391747, "rate_of_change": 0.11526900685610189, "market_dynamics": -1.259573, "expectation": {"probability": 25.5308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.512, "high": 13.548, "low": 13.512, "close": 13.548, "volume": 75}, "trend_line": 13.732533, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.564691, "activity_20": 13.674, "activity_30": 13.713591}, "trend_signal": 0, "fair_value": 12.794891, "relative_strength": -1.116098, "rate_of_change": 0.07043717613818808, "market_dynamics": -1.134684, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.548, "high": 13.548, "low": 13.098, "close": 12.994, "volume": 1}, "trend_line": 13.725667, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.453818, "activity_20": 13.603352, "activity_30": 13.665944}, "trend_signal": 0, "fair_value": 12.814487, "relative_strength": -4.710754, "rate_of_change": -0.04999805935292842, "market_dynamics": -1.181514, "expectation": {"probability": 30.7831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.994, "high": 13.464, "low": 12.994, "close": 13.412, "volume": 2}, "trend_line": 13.7174, "activity_lines": {"activity_5": 13.356933, "activity_10": 13.437709, "activity_20": 13.576352, "activity_30": 13.645708}, "trend_signal": 0, "fair_value": 12.835103, "relative_strength": -6.196856, "rate_of_change": -0.060230224148669964, "market_dynamics": -1.147043, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.412, "high": 13.466, "low": 13.412, "close": 13.408, "volume": 80}, "trend_line": 13.704333, "activity_lines": {"activity_5": 13.354933, "activity_10": 13.423527, "activity_20": 13.550819, "activity_30": 13.625746}, "trend_signal": 0, "fair_value": 12.851064, "relative_strength": -5.498603, "rate_of_change": -0.09525857669820445, "market_dynamics": -0.989848, "expectation": {"probability": 31.475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.408, "high": 13.778, "low": 13.408, "close": 13.782, "volume": 9057}, "trend_line": 13.703733, "activity_lines": {"activity_5": 13.4876, "activity_10": 13.480073, "activity_20": 13.562771, "activity_30": 13.630757}, "trend_signal": 0, "fair_value": 12.869077, "relative_strength": -5.97784, "rate_of_change": -0.004378177325378608, "market_dynamics": -0.702216, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.782, "high": 13.86, "low": 13.782, "close": 13.856, "volume": 2}, "trend_line": 13.7056, "activity_lines": {"activity_5": 13.63, "activity_10": 13.546, "activity_20": 13.581857, "activity_30": 13.640581}, "trend_signal": 0, "fair_value": 12.886846, "relative_strength": -5.099563, "rate_of_change": 0.01362402492810338, "market_dynamics": -0.276225, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.856, "high": 14.002, "low": 13.856, "close": 13.994, "volume": 2}, "trend_line": 13.712067, "activity_lines": {"activity_5": 13.797867, "activity_10": 13.6316, "activity_20": 13.613819, "activity_30": 13.659187}, "trend_signal": 0, "fair_value": 12.905436, "relative_strength": -5.558025, "rate_of_change": 0.04718509222506778, "market_dynamics": 0.22082, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.034, "high": 14.034, "low": 13.976, "close": 13.976, "volume": 357}, "trend_line": 13.717933, "activity_lines": {"activity_5": 13.893067, "activity_10": 13.706, "activity_20": 13.643143, "activity_30": 13.676215}, "trend_signal": 0, "fair_value": 12.92391, "relative_strength": -6.91842, "rate_of_change": 0.0427798376422828, "market_dynamics": 0.591649, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.976, "high": 13.976, "low": 13.976, "close": 13.976, "volume": 0}, "trend_line": 13.7238, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.7728, "activity_20": 13.671629, "activity_30": 13.692865}, "trend_signal": 0, "fair_value": 12.941808, "relative_strength": -6.541266, "rate_of_change": 0.042768834051021304, "market_dynamics": 0.682134, "expectation": {"probability": 38.0916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.976, "high": 14.368, "low": 13.976, "close": 14.33, "volume": 737}, "trend_line": 13.741467, "activity_lines": {"activity_5": 14.0884, "activity_10": 13.896364, "activity_20": 13.734067, "activity_30": 13.731974}, "trend_signal": 0, "fair_value": 12.962436, "relative_strength": -3.874557, "rate_of_change": 0.12873256678179099, "market_dynamics": 0.898784, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.33, "high": 14.33, "low": 14.33, "close": 14.33, "volume": 0}, "trend_line": 13.759133, "activity_lines": {"activity_5": 14.1896, "activity_10": 14.005891, "activity_20": 13.795057, "activity_30": 13.769944}, "trend_signal": 1, "fair_value": 12.98191, "relative_strength": -3.622546, "rate_of_change": 0.12855978186317504, "market_dynamics": 0.945262, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.33, "high": 14.33, "low": 14.33, "close": 14.33, "volume": 0}, "trend_line": 13.7768, "activity_lines": {"activity_5": 14.2592, "activity_10": 14.1012, "activity_20": 13.8546, "activity_30": 13.806774}, "trend_signal": 1, "fair_value": 13.001295, "relative_strength": -3.768908, "rate_of_change": 0.12840198579372286, "market_dynamics": 0.966403, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.33, "high": 14.33, "low": 14.33, "close": 14.33, "volume": 0}, "trend_line": 13.794467, "activity_lines": {"activity_5": 14.3064, "activity_10": 14.172218, "activity_20": 13.912695, "activity_30": 13.842465}, "trend_signal": 1, "fair_value": 13.019872, "relative_strength": -3.707041, "rate_of_change": 0.12823732651994246, "market_dynamics": 0.990656, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.33, "high": 14.33, "low": 14.33, "close": 14.33, "volume": 0}, "trend_line": 13.812133, "activity_lines": {"activity_5": 14.33, "activity_10": 14.226545, "activity_20": 13.967114, "activity_30": 13.877015}, "trend_signal": 1, "fair_value": 13.038308, "relative_strength": -2.925129, "rate_of_change": 0.12806583973125008, "market_dynamics": 0.903365, "expectation": {"probability": 37.7458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.33, "high": 14.33, "low": 14.33, "close": 14.33, "volume": 0}, "trend_line": 13.8298, "activity_lines": {"activity_5": 14.33, "activity_10": 14.264109, "activity_20": 14.017857, "activity_30": 13.910426}, "trend_signal": 1, "fair_value": 13.057808, "relative_strength": -3.091894, "rate_of_change": 0.12790928091990722, "market_dynamics": 0.837648, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.556, "high": 14.664, "low": 14.556, "close": 14.628, "volume": 4476}, "trend_line": 13.8574, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.345891, "activity_20": 14.093305, "activity_30": 13.961923}, "trend_signal": 1, "fair_value": 13.078282, "relative_strength": -2.084827, "rate_of_change": 0.19956904655164662, "market_dynamics": 1.020366, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.628, "high": 14.628, "low": 14.628, "close": 14.628, "volume": 0}, "trend_line": 13.885, "activity_lines": {"activity_5": 14.5088, "activity_10": 14.413636, "activity_20": 14.163657, "activity_30": 14.011639}, "trend_signal": 1, "fair_value": 13.098026, "relative_strength": -3.375392, "rate_of_change": 0.1991715617648305, "market_dynamics": 1.146093, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.628, "high": 14.628, "low": 14.628, "close": 14.628, "volume": 0}, "trend_line": 13.9126, "activity_lines": {"activity_5": 14.5684, "activity_10": 14.469855, "activity_20": 14.228914, "activity_30": 14.059574}, "trend_signal": 1, "fair_value": 13.116821, "relative_strength": -5.044933, "rate_of_change": 0.1987756571840088, "market_dynamics": 1.318703, "expectation": {"probability": 35.9554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.628, "high": 14.908, "low": 14.628, "close": 14.908, "volume": 1}, "trend_line": 13.942, "activity_lines": {"activity_5": 14.701467, "activity_10": 14.565127, "activity_20": 14.315743, "activity_30": 14.123794}, "trend_signal": 1, "fair_value": 13.139731, "relative_strength": -5.941218, "rate_of_change": 0.2113192358006466, "market_dynamics": 1.538148, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.908, "high": 15.064, "low": 14.908, "close": 15.064, "volume": 2}, "trend_line": 13.9766, "activity_lines": {"activity_5": 14.848, "activity_10": 14.671818, "activity_20": 14.411, "activity_30": 14.196181}, "trend_signal": 1, "fair_value": 13.162308, "relative_strength": -5.536588, "rate_of_change": 0.24817099411848587, "market_dynamics": 1.542291, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.064, "high": 15.064, "low": 15.064, "close": 15.064, "volume": 0}, "trend_line": 14.0112, "activity_lines": {"activity_5": 14.9456, "activity_10": 14.765164, "activity_20": 14.499086, "activity_30": 14.266335}, "trend_signal": 1, "fair_value": 13.183256, "relative_strength": -6.714585, "rate_of_change": 0.24755663036790834, "market_dynamics": 1.620379, "expectation": {"probability": 36.1776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.144, "high": 15.302, "low": 15.144, "close": 15.272, "volume": 6}, "trend_line": 14.052733, "activity_lines": {"activity_5": 15.083467, "activity_10": 14.882982, "activity_20": 14.599762, "activity_30": 14.347677}, "trend_signal": 1, "fair_value": 13.204974, "relative_strength": -6.685373, "rate_of_change": 0.296427143999082, "market_dynamics": 1.504841, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.272, "high": 15.272, "low": 15.272, "close": 15.272, "volume": 0}, "trend_line": 14.109867, "activity_lines": {"activity_5": 15.1784, "activity_10": 14.983673, "activity_20": 14.68959, "activity_30": 14.42634}, "trend_signal": 1, "fair_value": 13.226679, "relative_strength": -7.534623, "rate_of_change": 0.40656860128203937, "market_dynamics": 1.364615, "expectation": {"probability": 35.3878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.272, "high": 15.576, "low": 15.272, "close": 15.466, "volume": 21}, "trend_line": 14.173467, "activity_lines": {"activity_5": 15.295067, "activity_10": 15.102509, "activity_20": 14.789038, "activity_30": 14.513832}, "trend_signal": 1, "fair_value": 13.248551, "relative_strength": -7.299241, "rate_of_change": 0.4507484018098894, "market_dynamics": 1.22307, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.67, "high": 15.67, "low": 15.454, "close": 15.454, "volume": 1}, "trend_line": 14.236667, "activity_lines": {"activity_5": 15.370533, "activity_10": 15.198509, "activity_20": 14.877543, "activity_30": 14.596447}, "trend_signal": 1, "fair_value": 13.269, "relative_strength": -5.177846, "rate_of_change": 0.445903602837613, "market_dynamics": 1.182047, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.454, "high": 15.454, "low": 15.454, "close": 15.454, "volume": 0}, "trend_line": 14.299867, "activity_lines": {"activity_5": 15.42, "activity_10": 15.274073, "activity_20": 14.958086, "activity_30": 14.674985}, "trend_signal": 1, "fair_value": 13.288397, "relative_strength": -4.340545, "rate_of_change": 0.4439241291518594, "market_dynamics": 1.299924, "expectation": {"probability": 33.5292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.454, "high": 15.454, "low": 15.156, "close": 15.19, "volume": 1}, "trend_line": 14.354267, "activity_lines": {"activity_5": 15.355467, "activity_10": 15.286618, "activity_20": 15.005876, "activity_30": 14.732413}, "trend_signal": 1, "fair_value": 13.307603, "relative_strength": -6.225784, "rate_of_change": 0.38042311862060907, "market_dynamics": 1.310551, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.19, "high": 15.19, "low": 15.19, "close": 15.19, "volume": 0}, "trend_line": 14.408667, "activity_lines": {"activity_5": 15.2964, "activity_10": 15.288945, "activity_20": 15.047971, "activity_30": 14.786331}, "trend_signal": 1, "fair_value": 13.325667, "relative_strength": -6.875728, "rate_of_change": 0.378981385813705, "market_dynamics": 1.200328, "expectation": {"probability": 32.7467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.56, "high": 15.56, "low": 15.516, "close": 15.516, "volume": 1}, "trend_line": 14.473933, "activity_lines": {"activity_5": 15.351467, "activity_10": 15.340327, "activity_20": 15.115333, "activity_30": 14.857772}, "trend_signal": 1, "fair_value": 13.344718, "relative_strength": -2.951288, "rate_of_change": 0.4529634837143586, "market_dynamics": 1.034855, "expectation": {"probability": 35.429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.516, "high": 16.052, "low": 15.516, "close": 16.01, "volume": 2196}, "trend_line": 14.555667, "activity_lines": {"activity_5": 15.567867, "activity_10": 15.470473, "activity_20": 15.22241, "activity_30": 14.956873}, "trend_signal": 1, "fair_value": 13.368603, "relative_strength": -2.663759, "rate_of_change": 0.5646979297195799, "market_dynamics": 1.053281, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.998, "high": 16.058001, "low": 15.968, "close": 16.073999, "volume": 832}, "trend_line": 14.639867, "activity_lines": {"activity_5": 15.768533, "activity_10": 15.595054, "activity_20": 15.327581, "activity_30": 15.05483}, "trend_signal": 1, "fair_value": 13.391782, "relative_strength": -4.139078, "rate_of_change": 0.5784688534026022, "market_dynamics": 1.1733, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.073999, "high": 16.073999, "low": 16.073999, "close": 16.073999, "volume": 0}, "trend_line": 14.742533, "activity_lines": {"activity_5": 15.927866, "activity_10": 15.701272, "activity_20": 15.424447, "activity_30": 15.147355}, "trend_signal": 1, "fair_value": 13.414013, "relative_strength": -1.413077, "rate_of_change": 0.7012768626928049, "market_dynamics": 1.331224, "expectation": {"probability": 32.8626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.073999, "high": 16.073999, "low": 15.776, "close": 15.776, "volume": 201}, "trend_line": 14.821333, "activity_lines": {"activity_5": 15.928933, "activity_10": 15.738727, "activity_20": 15.484628, "activity_30": 15.21403}, "trend_signal": 1, "fair_value": 13.433423, "relative_strength": -3.036726, "rate_of_change": 0.5345078759531983, "market_dynamics": 1.27314, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.98, "high": 16.120001, "low": 15.936, "close": 16.091999, "volume": 31020}, "trend_line": 14.9108, "activity_lines": {"activity_5": 15.996266, "activity_10": 15.824472, "activity_20": 15.568019, "activity_30": 15.296008}, "trend_signal": 1, "fair_value": 13.454859, "relative_strength": -1.397926, "rate_of_change": 0.6036366634499127, "market_dynamics": 1.224722, "expectation": {"probability": 35.429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.091999, "high": 16.091999, "low": 15.726, "close": 15.658, "volume": 75}, "trend_line": 14.973333, "activity_lines": {"activity_5": 15.880533, "activity_10": 15.819927, "activity_20": 15.601685, "activity_30": 15.344215}, "trend_signal": 1, "fair_value": 13.472026, "relative_strength": 1.8688, "rate_of_change": 0.41938058320143906, "market_dynamics": 0.79087, "expectation": {"probability": 30.8574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.732, "high": 15.87, "low": 15.69, "close": 15.76, "volume": 1535}, "trend_line": 15.0368, "activity_lines": {"activity_5": 15.822266, "activity_10": 15.830218, "activity_20": 15.638743, "activity_30": 15.394968}, "trend_signal": 1, "fair_value": 13.490179, "relative_strength": 0.690022, "rate_of_change": 0.42386688387948945, "market_dynamics": 0.398058, "expectation": {"probability": 32.7923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.836, "high": 15.894, "low": 15.836, "close": 15.894, "volume": 38}, "trend_line": 15.100133, "activity_lines": {"activity_5": 15.8296, "activity_10": 15.859309, "activity_20": 15.683171, "activity_30": 15.450271}, "trend_signal": 1, "fair_value": 13.509385, "relative_strength": 2.060254, "rate_of_change": 0.42118668865716163, "market_dynamics": 0.167236, "expectation": {"probability": 33.804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.808, "high": 15.996, "low": 15.69, "close": 15.878, "volume": 1849}, "trend_line": 15.163533, "activity_lines": {"activity_5": 15.8436, "activity_10": 15.872691, "activity_20": 15.720047, "activity_30": 15.500456}, "trend_signal": 1, "fair_value": 13.52932, "relative_strength": -0.423529, "rate_of_change": 0.41986385153031225, "market_dynamics": -0.290084, "expectation": {"probability": 35.4307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.878, "high": 15.878, "low": 15.878, "close": 15.878, "volume": 0}, "trend_line": 15.226933, "activity_lines": {"activity_5": 15.8508, "activity_10": 15.873563, "activity_20": 15.750971, "activity_30": 15.54655}, "trend_signal": 1, "fair_value": 13.548667, "relative_strength": -2.041526, "rate_of_change": 0.4181083656427658, "market_dynamics": -0.397568, "expectation": {"probability": 32.5297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.878, "high": 15.878, "low": 15.704, "close": 15.658, "volume": 82}, "trend_line": 15.2712, "activity_lines": {"activity_5": 15.798933, "activity_10": 15.827854, "activity_20": 15.756324, "activity_30": 15.574361}, "trend_signal": 1, "fair_value": 13.565577, "relative_strength": -2.285598, "rate_of_change": 0.29071514270141996, "market_dynamics": -0.56892, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.75, "high": 15.83, "low": 15.472, "close": 15.74, "volume": 1672}, "trend_line": 15.3182, "activity_lines": {"activity_5": 15.7744, "activity_10": 15.803454, "activity_20": 15.766657, "activity_30": 15.604606}, "trend_signal": 1, "fair_value": 13.582744, "relative_strength": -0.559629, "rate_of_change": 0.3077688721253, "market_dynamics": -0.681688, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.792, "high": 15.914, "low": 15.43, "close": 15.236, "volume": 162}, "trend_line": 15.3484, "activity_lines": {"activity_5": 15.5832, "activity_10": 15.693491, "activity_20": 15.725771, "activity_30": 15.599303}, "trend_signal": 1, "fair_value": 13.595667, "relative_strength": 1.708324, "rate_of_change": 0.1971511013043352, "market_dynamics": -0.900438, "expectation": {"probability": 28.4419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.88, "high": 14.932, "low": 14.88, "close": 14.932, "volume": 2}, "trend_line": 15.368467, "activity_lines": {"activity_5": 15.334533, "activity_10": 15.543491, "activity_20": 15.656105, "activity_30": 15.572439}, "trend_signal": 0, "fair_value": 13.6055, "relative_strength": 0.530669, "rate_of_change": 0.1307432696567782, "market_dynamics": -1.100243, "expectation": {"probability": 24.1012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.932, "high": 14.932, "low": 14.932, "close": 14.932, "volume": 0}, "trend_line": 15.388533, "activity_lines": {"activity_5": 15.148933, "activity_10": 15.408836, "activity_20": 15.588057, "activity_30": 15.544279}, "trend_signal": 0, "fair_value": 13.616449, "relative_strength": -3.087419, "rate_of_change": 0.13056604799945185, "market_dynamics": -1.210596, "expectation": {"probability": 27.4096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.932, "high": 15.848, "low": 14.932, "close": 15.792, "volume": 1329}, "trend_line": 15.437267, "activity_lines": {"activity_5": 15.313067, "activity_10": 15.451636, "activity_20": 15.604457, "activity_30": 15.57031}, "trend_signal": 0, "fair_value": 13.63291, "relative_strength": 0.686354, "rate_of_change": 0.316690356384196, "market_dynamics": -1.22362, "expectation": {"probability": 29.9386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.792, "high": 16.108, "low": 15.792, "close": 16.072001, "volume": 6908}, "trend_line": 15.4854, "activity_lines": {"activity_5": 15.5616, "activity_10": 15.542909, "activity_20": 15.645914, "activity_30": 15.61126}, "trend_signal": 1, "fair_value": 13.650372, "relative_strength": 0.339597, "rate_of_change": 0.31179741854565307, "market_dynamics": -0.942106, "expectation": {"probability": 30.0083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.072001, "high": 16.072001, "low": 15.744, "close": 15.756, "volume": 519}, "trend_line": 15.523, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.571055, "activity_20": 15.654333, "activity_30": 15.628718}, "trend_signal": 1, "fair_value": 13.665346, "relative_strength": 1.592891, "rate_of_change": 0.24280935590943348, "market_dynamics": -0.722039, "expectation": {"probability": 30.1174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.756, "high": 15.756, "low": 15.756, "close": 15.756, "volume": 0}, "trend_line": 15.5606, "activity_lines": {"activity_5": 15.769067, "activity_10": 15.601709, "activity_20": 15.660057, "activity_30": 15.643751}, "trend_signal": 1, "fair_value": 13.681987, "relative_strength": 0.753893, "rate_of_change": 0.24222122012498348, "market_dynamics": -0.531832, "expectation": {"probability": 27.6201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.768, "high": 15.944, "low": 15.752, "close": 15.944, "volume": 701}, "trend_line": 15.595133, "activity_lines": {"activity_5": 15.8632, "activity_10": 15.668764, "activity_20": 15.680991, "activity_30": 15.668486}, "trend_signal": 1, "fair_value": 13.700295, "relative_strength": 1.379471, "rate_of_change": 0.22192588974718006, "market_dynamics": -0.340301, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.746, "high": 16.068001, "low": 15.73, "close": 16.118, "volume": 10524}, "trend_line": 15.630267, "activity_lines": {"activity_5": 15.947867, "activity_10": 15.766255, "activity_20": 15.716457, "activity_30": 15.702219}, "trend_signal": 1, "fair_value": 13.721551, "relative_strength": -0.296547, "rate_of_change": 0.22528823575919057, "market_dynamics": -0.132266, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.118, "high": 16.118, "low": 15.832, "close": 15.886, "volume": 2512}, "trend_line": 15.657667, "activity_lines": {"activity_5": 15.933467, "activity_10": 15.8132, "activity_20": 15.729314, "activity_30": 15.718718}, "trend_signal": 1, "fair_value": 13.740051, "relative_strength": 1.643962, "rate_of_change": 0.1753009081674682, "market_dynamics": 0.008407, "expectation": {"probability": 29.4584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.886, "high": 15.91, "low": 15.862, "close": 15.862, "volume": 3000}, "trend_line": 15.677333, "activity_lines": {"activity_5": 15.923467, "activity_10": 15.853127, "activity_20": 15.740781, "activity_30": 15.731901}, "trend_signal": 1, "fair_value": 13.757013, "relative_strength": -0.548552, "rate_of_change": 0.12559980998446862, "market_dynamics": 0.193924, "expectation": {"probability": 32.2153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.862, "high": 16.040001, "low": 15.862, "close": 16.040001, "volume": 13188}, "trend_line": 15.702933, "activity_lines": {"activity_5": 15.965734, "activity_10": 15.914037, "activity_20": 15.77021, "activity_30": 15.755299}, "trend_signal": 1, "fair_value": 13.774641, "relative_strength": -1.831322, "rate_of_change": 0.16329308052587105, "market_dynamics": 0.36502, "expectation": {"probability": 31.6342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.034, "high": 16.034, "low": 15.84, "close": 15.846, "volume": 8765}, "trend_line": 15.7156, "activity_lines": {"activity_5": 15.9244, "activity_10": 15.919527, "activity_20": 15.779905, "activity_30": 15.764529}, "trend_signal": 1, "fair_value": 13.790846, "relative_strength": -1.741456, "rate_of_change": 0.08066645893477624, "market_dynamics": 0.318552, "expectation": {"probability": 31.6014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.846, "high": 15.846, "low": 15.846, "close": 15.846, "volume": 0}, "trend_line": 15.728667, "activity_lines": {"activity_5": 15.8896, "activity_10": 15.9084, "activity_20": 15.790772, "activity_30": 15.772942}, "trend_signal": 1, "fair_value": 13.805654, "relative_strength": -1.41414, "rate_of_change": 0.08314668227747904, "market_dynamics": 0.292412, "expectation": {"probability": 28.2198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.846, "high": 15.846, "low": 15.456, "close": 15.452, "volume": 1027}, "trend_line": 15.7286, "activity_lines": {"activity_5": 15.7416, "activity_10": 15.824655, "activity_20": 15.763219, "activity_30": 15.755093}, "trend_signal": 1, "fair_value": 13.817295, "relative_strength": -1.368375, "rate_of_change": -0.0004259737967597328, "market_dynamics": 0.181486, "expectation": {"probability": 27.6767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.606, "high": 15.616, "low": 15.47, "close": 15.478, "volume": 228}, "trend_line": 15.7382, "activity_lines": {"activity_5": 15.6312, "activity_10": 15.756909, "activity_20": 15.73961, "activity_30": 15.738925}, "trend_signal": 0, "fair_value": 13.828962, "relative_strength": -2.226966, "rate_of_change": 0.06103531147082842, "market_dynamics": -0.077775, "expectation": {"probability": 27.9494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.478, "high": 15.53, "low": 15.222, "close": 15.516, "volume": 1046}, "trend_line": 15.749067, "activity_lines": {"activity_5": 15.559067, "activity_10": 15.701127, "activity_20": 15.7216, "activity_30": 15.724589}, "trend_signal": 0, "fair_value": 13.840872, "relative_strength": 0.084011, "rate_of_change": 0.06904855701413944, "market_dynamics": -0.311426, "expectation": {"probability": 25.2066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.516, "high": 15.516, "low": 15.444, "close": 15.444, "volume": 471}, "trend_line": 15.746667, "activity_lines": {"activity_5": 15.497867, "activity_10": 15.636618, "activity_20": 15.698457, "activity_30": 15.704908}, "trend_signal": 0, "fair_value": 13.85591, "relative_strength": -0.119499, "rate_of_change": -0.015238997967306479, "market_dynamics": -0.654941, "expectation": {"probability": 30.4708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.572, "high": 15.766, "low": 15.562, "close": 15.766, "volume": 1666}, "trend_line": 15.738533, "activity_lines": {"activity_5": 15.5708, "activity_10": 15.639746, "activity_20": 15.708048, "activity_30": 15.706155}, "trend_signal": 0, "fair_value": 13.873013, "relative_strength": -1.92981, "rate_of_change": -0.051655375705856266, "market_dynamics": -0.818317, "expectation": {"probability": 29.9688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.93, "high": 15.93, "low": 15.798, "close": 15.798, "volume": 10731}, "trend_line": 15.729333, "activity_lines": {"activity_5": 15.659733, "activity_10": 15.655091, "activity_20": 15.720172, "activity_30": 15.709991}, "trend_signal": 0, "fair_value": 13.888462, "relative_strength": -2.092466, "rate_of_change": -0.05845525755164013, "market_dynamics": -0.765774, "expectation": {"probability": 30.1909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.756, "high": 15.76, "low": 15.274, "close": 15.346, "volume": 694}, "trend_line": 15.705067, "activity_lines": {"activity_5": 15.574933, "activity_10": 15.589855, "activity_20": 15.688972, "activity_30": 15.68526}, "trend_signal": 0, "fair_value": 13.901013, "relative_strength": -1.658551, "rate_of_change": -0.15427227588099754, "market_dynamics": -1.00867, "expectation": {"probability": 31.4561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.346, "high": 15.346, "low": 15.346, "close": 15.346, "volume": 0}, "trend_line": 15.690733, "activity_lines": {"activity_5": 15.498933, "activity_10": 15.534, "activity_20": 15.657248, "activity_30": 15.662095}, "trend_signal": 0, "fair_value": 13.910641, "relative_strength": -2.702942, "rate_of_change": -0.09126990671227221, "market_dynamics": -1.013524, "expectation": {"probability": 26.5764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.4, "high": 15.54, "low": 15.4, "close": 15.52, "volume": 828}, "trend_line": 15.671667, "activity_lines": {"activity_5": 15.492267, "activity_10": 15.5224, "activity_20": 15.640124, "activity_30": 15.65108}, "trend_signal": 0, "fair_value": 13.921385, "relative_strength": -1.43896, "rate_of_change": -0.1215112130198154, "market_dynamics": -1.081914, "expectation": {"probability": 29.7389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.52, "high": 15.778, "low": 15.52, "close": 15.728, "volume": 7396}, "trend_line": 15.674, "activity_lines": {"activity_5": 15.549867, "activity_10": 15.554545, "activity_20": 15.64001, "activity_30": 15.654714}, "trend_signal": 0, "fair_value": 13.934641, "relative_strength": -2.766906, "rate_of_change": 0.014886737958381458, "market_dynamics": -1.099474, "expectation": {"probability": 31.1317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.728, "high": 15.728, "low": 15.728, "close": 15.728, "volume": 0}, "trend_line": 15.672933, "activity_lines": {"activity_5": 15.61, "activity_10": 15.588836, "activity_20": 15.6402, "activity_30": 15.658198}, "trend_signal": 0, "fair_value": 13.948474, "relative_strength": -5.769696, "rate_of_change": -0.006807451831051685, "market_dynamics": -0.854491, "expectation": {"probability": 28.923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.08, "high": 16.304001, "low": 16.08, "close": 16.304001, "volume": 2534}, "trend_line": 15.6866, "activity_lines": {"activity_5": 15.8668, "activity_10": 15.722837, "activity_20": 15.696886, "activity_30": 15.698912}, "trend_signal": 1, "fair_value": 13.968474, "relative_strength": -2.050631, "rate_of_change": 0.08720129155149119, "market_dynamics": -0.292691, "expectation": {"probability": 31.1086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.194, "high": 16.362, "low": 16.194, "close": 16.341999, "volume": 1230}, "trend_line": 15.702067, "activity_lines": {"activity_5": 16.0724, "activity_10": 15.848727, "activity_20": 15.754581, "activity_30": 15.741196}, "trend_signal": 1, "fair_value": 13.986692, "relative_strength": -2.437049, "rate_of_change": 0.09860007904835486, "market_dynamics": 0.276258, "expectation": {"probability": 31.2677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.308001, "high": 16.708, "low": 16.308001, "close": 16.708, "volume": 1080}, "trend_line": 15.729733, "activity_lines": {"activity_5": 16.3336, "activity_10": 16.026145, "activity_20": 15.844343, "activity_30": 15.806095}, "trend_signal": 1, "fair_value": 14.008808, "relative_strength": -1.7474, "rate_of_change": 0.17619336358709953, "market_dynamics": 0.664626, "expectation": {"probability": 32.1904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.708, "high": 16.997999, "low": 16.708, "close": 16.922001, "volume": 2402}, "trend_line": 15.771867, "activity_lines": {"activity_5": 16.586934, "activity_10": 16.219491, "activity_20": 15.950848, "activity_30": 15.883015}, "trend_signal": 1, "fair_value": 14.032718, "relative_strength": -2.842052, "rate_of_change": 0.26786214362316757, "market_dynamics": 1.151899, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.922001, "high": 17.094, "low": 16.922001, "close": 16.996, "volume": 17430}, "trend_line": 15.813733, "activity_lines": {"activity_5": 16.785334, "activity_10": 16.405273, "activity_20": 16.060572, "activity_30": 15.961991}, "trend_signal": 1, "fair_value": 14.058859, "relative_strength": -3.487591, "rate_of_change": 0.2654473309976482, "market_dynamics": 1.376112, "expectation": {"probability": 34.0459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.996, "high": 17.139999, "low": 16.950001, "close": 17.044001, "volume": 18092}, "trend_line": 15.874, "activity_lines": {"activity_5": 16.9152, "activity_10": 16.578, "activity_20": 16.169581, "activity_30": 16.041364}, "trend_signal": 1, "fair_value": 14.088026, "relative_strength": -3.734372, "rate_of_change": 0.38110546067776285, "market_dynamics": 1.535101, "expectation": {"probability": 34.8455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.044001, "high": 17.236, "low": 17.044001, "close": 17.129999, "volume": 8006}, "trend_line": 15.947267, "activity_lines": {"activity_5": 17.0244, "activity_10": 16.735491, "activity_20": 16.281152, "activity_30": 16.122396}, "trend_signal": 1, "fair_value": 14.118564, "relative_strength": -3.064317, "rate_of_change": 0.4615534836840086, "market_dynamics": 1.558291, "expectation": {"probability": 35.626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.91, "high": 16.91, "low": 16.694, "close": 16.694, "volume": 8570}, "trend_line": 16.006, "activity_lines": {"activity_5": 16.935733, "activity_10": 16.781273, "activity_20": 16.34601, "activity_30": 16.170572}, "trend_signal": 1, "fair_value": 14.143013, "relative_strength": -5.611333, "rate_of_change": 0.36829508153340723, "market_dynamics": 1.399773, "expectation": {"probability": 35.7115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.694, "high": 17.028, "low": 16.694, "close": 17.028, "volume": 294}, "trend_line": 16.0472, "activity_lines": {"activity_5": 16.959333, "activity_10": 16.866436, "activity_20": 16.438638, "activity_30": 16.236508}, "trend_signal": 1, "fair_value": 14.169603, "relative_strength": -4.628637, "rate_of_change": 0.2574034736973629, "market_dynamics": 1.143564, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.028, "high": 17.028, "low": 17.028, "close": 17.028, "volume": 0}, "trend_line": 16.079067, "activity_lines": {"activity_5": 16.975867, "activity_10": 16.927964, "activity_20": 16.525638, "activity_30": 16.299785}, "trend_signal": 1, "fair_value": 14.195141, "relative_strength": -3.875194, "rate_of_change": 0.19858293035544092, "market_dynamics": 0.935166, "expectation": {"probability": 32.5965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.028, "high": 17.028, "low": 17.028, "close": 17.028, "volume": 0}, "trend_line": 16.121467, "activity_lines": {"activity_5": 16.990267, "activity_10": 16.965855, "activity_20": 16.605133, "activity_30": 16.361007}, "trend_signal": 1, "fair_value": 14.221423, "relative_strength": 7.304226, "rate_of_change": 0.26369689236322397, "market_dynamics": 0.778149, "expectation": {"probability": 29.8639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.588, "high": 15.164, "low": 14.588, "close": 15.166, "volume": 2735}, "trend_line": 16.1018, "activity_lines": {"activity_5": 16.385067, "activity_10": 16.652036, "activity_20": 16.499914, "activity_30": 16.299363}, "trend_signal": 1, "fair_value": 14.235744, "relative_strength": -2.636166, "rate_of_change": -0.12199262015050075, "market_dynamics": 0.347735, "expectation": {"probability": 32.6114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.506, "high": 15.748, "low": 15.506, "close": 15.736, "volume": 2074}, "trend_line": 16.094867, "activity_lines": {"activity_5": 16.1008, "activity_10": 16.463236, "activity_20": 16.450648, "activity_30": 16.275763}, "trend_signal": 1, "fair_value": 14.253474, "relative_strength": -4.415668, "rate_of_change": -0.04305729794184549, "market_dynamics": -0.043079, "expectation": {"probability": 33.2393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.736, "high": 16.146, "low": 15.736, "close": 16.146, "volume": 1191}, "trend_line": 16.0958, "activity_lines": {"activity_5": 16.017067, "activity_10": 16.366655, "activity_20": 16.439038, "activity_30": 16.279062}, "trend_signal": 0, "fair_value": 14.273833, "relative_strength": -5.473094, "rate_of_change": 0.005796879216211297, "market_dynamics": -0.440211, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.292, "high": 16.653999, "low": 16.27, "close": 16.695999, "volume": 3102}, "trend_line": 16.1228, "activity_lines": {"activity_5": 16.175466, "activity_10": 16.384182, "activity_20": 16.478, "activity_30": 16.317785}, "trend_signal": 1, "fair_value": 14.300231, "relative_strength": -4.649029, "rate_of_change": 0.16774562308180407, "market_dynamics": -0.746985, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.73, "high": 16.794001, "low": 16.73, "close": 16.73, "volume": 4128}, "trend_line": 16.151733, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.413345, "activity_20": 16.515924, "activity_30": 16.356959}, "trend_signal": 1, "fair_value": 14.326846, "relative_strength": -6.838479, "rate_of_change": 0.17945394100279444, "market_dynamics": -0.61821, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.997999, "high": 17.164, "low": 16.865999, "close": 17.091999, "volume": 1818}, "trend_line": 16.1868, "activity_lines": {"activity_5": 16.699733, "activity_10": 16.514036, "activity_20": 16.581733, "activity_30": 16.417621}, "trend_signal": 1, "fair_value": 14.356256, "relative_strength": -7.702214, "rate_of_change": 0.2171098296387237, "market_dynamics": -0.463616, "expectation": {"probability": 37.7989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.058001, "high": 17.313999, "low": 17.058001, "close": 17.164, "volume": 13980}, "trend_line": 16.230733, "activity_lines": {"activity_5": 16.927733, "activity_10": 16.628509, "activity_20": 16.646086, "activity_30": 16.480667}, "trend_signal": 1, "fair_value": 14.386333, "relative_strength": -4.414413, "rate_of_change": 0.2714125089579108, "market_dynamics": -0.206707, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.164, "high": 17.252001, "low": 17.098, "close": 17.098, "volume": 7300}, "trend_line": 16.272467, "activity_lines": {"activity_5": 17.038533, "activity_10": 16.722436, "activity_20": 16.696324, "activity_30": 16.536619}, "trend_signal": 1, "fair_value": 14.413128, "relative_strength": -6.113154, "rate_of_change": 0.2571294839240973, "market_dynamics": -0.076427, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.028, "high": 17.290001, "low": 17.028, "close": 17.261999, "volume": 10981}, "trend_line": 16.3328, "activity_lines": {"activity_5": 17.140533, "activity_10": 16.844909, "activity_20": 16.755657, "activity_30": 16.60046}, "trend_signal": 1, "fair_value": 14.440974, "relative_strength": -6.259639, "rate_of_change": 0.3707673827207637, "market_dynamics": 0.127309, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.261999, "high": 17.306, "low": 17.072001, "close": 17.072001, "volume": 8883}, "trend_line": 16.385933, "activity_lines": {"activity_5": 17.141467, "activity_10": 16.928582, "activity_20": 16.78959, "activity_30": 16.64815}, "trend_signal": 1, "fair_value": 14.472782, "relative_strength": -4.369098, "rate_of_change": 0.32531470415362057, "market_dynamics": 0.262776, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.124001, "high": 17.16, "low": 16.822001, "close": 16.822001, "volume": 28432}, "trend_line": 16.429467, "activity_lines": {"activity_5": 17.036267, "activity_10": 16.966, "activity_20": 16.796057, "activity_30": 16.676284}, "trend_signal": 1, "fair_value": 14.502987, "relative_strength": -5.091064, "rate_of_change": 0.2656791041437648, "market_dynamics": 0.288447, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.794001, "high": 17.032, "low": 16.766001, "close": 17.056, "volume": 33513}, "trend_line": 16.4832, "activity_lines": {"activity_5": 17.027067, "activity_10": 17.015855, "activity_20": 16.822524, "activity_30": 16.716705}, "trend_signal": 1, "fair_value": 14.534692, "relative_strength": -4.804624, "rate_of_change": 0.32705260614967696, "market_dynamics": 0.38884, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.046, "high": 17.052, "low": 16.91, "close": 17.048, "volume": 24229}, "trend_line": 16.525933, "activity_lines": {"activity_5": 17.0224, "activity_10": 17.040255, "activity_20": 16.846571, "activity_30": 16.753144}, "trend_signal": 1, "fair_value": 14.566346, "relative_strength": -4.410643, "rate_of_change": 0.25925184430206727, "market_dynamics": 0.390995, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.048, "high": 17.422001, "low": 17.048, "close": 17.398001, "volume": 9900}, "trend_line": 16.579267, "activity_lines": {"activity_5": 17.137734, "activity_10": 17.111891, "activity_20": 16.903352, "activity_30": 16.809407}, "trend_signal": 1, "fair_value": 14.600359, "relative_strength": -3.454762, "rate_of_change": 0.32272913123878155, "market_dynamics": 0.458592, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.16, "high": 17.296, "low": 17.104, "close": 17.209999, "volume": 32827}, "trend_line": 16.6414, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.136582, "activity_20": 16.940314, "activity_30": 16.850099}, "trend_signal": 1, "fair_value": 14.633167, "relative_strength": -4.927547, "rate_of_change": 0.3747632509929379, "market_dynamics": 0.66861, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.209999, "high": 17.209999, "low": 17.138, "close": 17.138, "volume": 5000}, "trend_line": 16.701133, "activity_lines": {"activity_5": 17.191733, "activity_10": 17.139455, "activity_20": 16.969629, "activity_30": 16.882138}, "trend_signal": 1, "fair_value": 14.663897, "relative_strength": -6.107953, "rate_of_change": 0.3589421563089512, "market_dynamics": 0.663531, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.434, "high": 17.434, "low": 16.757999, "close": 16.790001, "volume": 31980}, "trend_line": 16.743467, "activity_lines": {"activity_5": 17.065067, "activity_10": 17.078218, "activity_20": 16.965762, "activity_30": 16.887871}, "trend_signal": 1, "fair_value": 14.692397, "relative_strength": -5.987457, "rate_of_change": 0.2534798088249481, "market_dynamics": 0.574383, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.004, "high": 17.257999, "low": 17.004, "close": 17.256001, "volume": 3455}, "trend_line": 16.7944, "activity_lines": {"activity_5": 17.111467, "activity_10": 17.108509, "activity_20": 17.005819, "activity_30": 16.920938}, "trend_signal": 1, "fair_value": 14.723885, "relative_strength": -7.059397, "rate_of_change": 0.3041962575612361, "market_dynamics": 0.432008, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.256001, "high": 17.398001, "low": 17.208, "close": 17.450001, "volume": 16468}, "trend_line": 16.8518, "activity_lines": {"activity_5": 17.208667, "activity_10": 17.171201, "activity_20": 17.063267, "activity_30": 16.963235}, "trend_signal": 1, "fair_value": 14.756615, "relative_strength": -8.114438, "rate_of_change": 0.3417805935311844, "market_dynamics": 0.235169, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.452, "high": 17.67, "low": 17.452, "close": 17.638, "volume": 21549}, "trend_line": 16.896267, "activity_lines": {"activity_5": 17.365067, "activity_10": 17.264655, "activity_20": 17.13661, "activity_30": 17.013957}, "trend_signal": 1, "fair_value": 14.791051, "relative_strength": -8.285441, "rate_of_change": 0.263870921800644, "market_dynamics": 0.32076, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.677999, "high": 17.688, "low": 17.382, "close": 17.370001, "volume": 8199}, "trend_line": 16.930533, "activity_lines": {"activity_5": 17.403601, "activity_10": 17.299091, "activity_20": 17.181524, "activity_30": 17.044521}, "trend_signal": 1, "fair_value": 14.823962, "relative_strength": -7.069376, "rate_of_change": 0.2028021929340889, "market_dynamics": 0.296964, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.431999, "high": 17.431999, "low": 17.17, "close": 17.290001, "volume": 2155}, "trend_line": 16.949934, "activity_lines": {"activity_5": 17.400001, "activity_10": 17.309019, "activity_20": 17.208324, "activity_30": 17.067712}, "trend_signal": 1, "fair_value": 14.856359, "relative_strength": -5.954415, "rate_of_change": 0.114591785149342, "market_dynamics": 0.230231, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.290001, "high": 17.497999, "low": 17.290001, "close": 17.496, "volume": 17657}, "trend_line": 16.969067, "activity_lines": {"activity_5": 17.431734, "activity_10": 17.352146, "activity_20": 17.247343, "activity_30": 17.102942}, "trend_signal": 1, "fair_value": 14.890077, "relative_strength": -6.738938, "rate_of_change": 0.11287949557797729, "market_dynamics": 0.178169, "expectation": {"probability": 38.6453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.552, "high": 17.566, "low": 17.468, "close": 17.544001, "volume": 774}, "trend_line": 16.987334, "activity_lines": {"activity_5": 17.463467, "activity_10": 17.395855, "activity_20": 17.284505, "activity_30": 17.140035}, "trend_signal": 1, "fair_value": 14.924103, "relative_strength": -5.684594, "rate_of_change": 0.10764881769870782, "market_dynamics": 0.027717, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.534, "high": 17.534, "low": 17.448, "close": 17.525999, "volume": 31311}, "trend_line": 17.0034, "activity_lines": {"activity_5": 17.482933, "activity_10": 17.433637, "activity_20": 17.315915, "activity_30": 17.174787}, "trend_signal": 1, "fair_value": 14.958013, "relative_strength": -6.301356, "rate_of_change": 0.09457634729498214, "market_dynamics": 0.191307, "expectation": {"probability": 39.2091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6, "high": 18.084, "low": 17.521999, "close": 18.040001, "volume": 109276}, "trend_line": 17.033734, "activity_lines": {"activity_5": 17.6812, "activity_10": 17.559128, "activity_20": 17.392486, "activity_30": 17.241665}, "trend_signal": 1, "fair_value": 14.995218, "relative_strength": -4.684456, "rate_of_change": 0.1783996141948073, "market_dynamics": 0.662588, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.040001, "high": 18.104, "low": 18.040001, "close": 18.076, "volume": 3418}, "trend_line": 17.0798, "activity_lines": {"activity_5": 17.8468, "activity_10": 17.674764, "activity_20": 17.467972, "activity_30": 17.308908}, "trend_signal": 1, "fair_value": 15.032654, "relative_strength": -1.605575, "rate_of_change": 0.27043982253098303, "market_dynamics": 0.910248, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.888, "high": 18.076, "low": 17.780001, "close": 18.076, "volume": 70722}, "trend_line": 17.114734, "activity_lines": {"activity_5": 17.96, "activity_10": 17.767018, "activity_20": 17.539115, "activity_30": 17.373179}, "trend_signal": 1, "fair_value": 15.07009, "relative_strength": -0.822913, "rate_of_change": 0.20453401093689505, "market_dynamics": 1.260796, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.076, "high": 18.106001, "low": 18.068001, "close": 18.142, "volume": 22900}, "trend_line": 17.151867, "activity_lines": {"activity_5": 18.056533, "activity_10": 17.856364, "activity_20": 17.611886, "activity_30": 17.439454}, "trend_signal": 1, "fair_value": 15.1095, "relative_strength": -2.045021, "rate_of_change": 0.21696510153181903, "market_dynamics": 1.466061, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.186001, "high": 18.214001, "low": 18.186001, "close": 18.214001, "volume": 58935}, "trend_line": 17.1914, "activity_lines": {"activity_5": 18.1372, "activity_10": 17.946219, "activity_20": 17.687324, "activity_30": 17.507979}, "trend_signal": 1, "fair_value": 15.147795, "relative_strength": -3.07326, "rate_of_change": 0.23048802792140508, "market_dynamics": 1.520856, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.136, "high": 18.136, "low": 17.927999, "close": 17.912001, "volume": 26488}, "trend_line": 17.282934, "activity_lines": {"activity_5": 18.071334, "activity_10": 17.970691, "activity_20": 17.728562, "activity_30": 17.554469}, "trend_signal": 1, "fair_value": 15.181833, "relative_strength": -3.941608, "rate_of_change": 0.5324406389241093, "market_dynamics": 1.494668, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.912001, "high": 18.594, "low": 17.912001, "close": 18.236, "volume": 7165}, "trend_line": 17.366267, "activity_lines": {"activity_5": 18.122, "activity_10": 18.044219, "activity_20": 17.795467, "activity_30": 17.615957}, "trend_signal": 1, "fair_value": 15.217949, "relative_strength": -4.436636, "rate_of_change": 0.482169289080197, "market_dynamics": 1.404367, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.186001, "high": 18.186001, "low": 17.790001, "close": 17.848, "volume": 18506}, "trend_line": 17.423, "activity_lines": {"activity_5": 18.032667, "activity_10": 18.03, "activity_20": 17.8198, "activity_30": 17.647037}, "trend_signal": 1, "fair_value": 15.250795, "relative_strength": -3.355209, "rate_of_change": 0.32668506133182046, "market_dynamics": 1.01547, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.944, "high": 18.313999, "low": 17.870001, "close": 18.292, "volume": 41561}, "trend_line": 17.4762, "activity_lines": {"activity_5": 18.106534, "activity_10": 18.090109, "activity_20": 17.88261, "activity_30": 17.703101}, "trend_signal": 1, "fair_value": 15.286282, "relative_strength": -2.36395, "rate_of_change": 0.30534351145038374, "market_dynamics": 0.754801, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.266001, "high": 18.285999, "low": 18.25, "close": 18.285999, "volume": 561}, "trend_line": 17.528067, "activity_lines": {"activity_5": 18.1684, "activity_10": 18.135527, "activity_20": 17.940591, "activity_30": 17.755346}, "trend_signal": 1, "fair_value": 15.321731, "relative_strength": -2.42485, "rate_of_change": 0.29678648676486563, "market_dynamics": 0.647481, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 18.362, "close": 18.362, "volume": 1}, "trend_line": 17.5704, "activity_lines": {"activity_5": 18.2508, "activity_10": 18.180945, "activity_20": 18.000686, "activity_30": 17.809149}, "trend_signal": 1, "fair_value": 15.357667, "relative_strength": -2.067132, "rate_of_change": 0.24151550767120689, "market_dynamics": 0.543337, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.483999, "high": 18.643999, "low": 18.389999, "close": 18.624001, "volume": 4246}, "trend_line": 17.619067, "activity_lines": {"activity_5": 18.390533, "activity_10": 18.268146, "activity_20": 18.079905, "activity_30": 17.877123}, "trend_signal": 1, "fair_value": 15.395282, "relative_strength": -3.264853, "rate_of_change": 0.2769828802986944, "market_dynamics": 0.850824, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.624001, "high": 18.624001, "low": 18.606001, "close": 18.629999, "volume": 11}, "trend_line": 17.670134, "activity_lines": {"activity_5": 18.5064, "activity_10": 18.346473, "activity_20": 18.150962, "activity_30": 17.942344}, "trend_signal": 1, "fair_value": 15.432936, "relative_strength": -2.768865, "rate_of_change": 0.2898394109063763, "market_dynamics": 0.932517, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.704, "high": 18.794001, "low": 18.643999, "close": 18.794001, "volume": 8939}, "trend_line": 17.7212, "activity_lines": {"activity_5": 18.6248, "activity_10": 18.444546, "activity_20": 18.231095, "activity_30": 18.014852}, "trend_signal": 1, "fair_value": 15.471641, "relative_strength": -3.395579, "rate_of_change": 0.2889961106123967, "market_dynamics": 1.130032, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.91, "high": 19.195999, "low": 18.91, "close": 19.268, "volume": 13499}, "trend_line": 17.7944, "activity_lines": {"activity_5": 18.867734, "activity_10": 18.616946, "activity_20": 18.349972, "activity_30": 18.114645}, "trend_signal": 1, "fair_value": 15.51059, "relative_strength": -1.588331, "rate_of_change": 0.4130645780195469, "market_dynamics": 1.320969, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.256001, "high": 19.424, "low": 19.256001, "close": 19.424, "volume": 1973}, "trend_line": 17.881134, "activity_lines": {"activity_5": 19.0972, "activity_10": 18.798546, "activity_20": 18.475943, "activity_30": 18.219781}, "trend_signal": 1, "fair_value": 15.548821, "relative_strength": -0.9245, "rate_of_change": 0.4874230094861297, "market_dynamics": 1.414527, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.424, "high": 19.424, "low": 18.912001, "close": 19.209999, "volume": 33910}, "trend_line": 17.952934, "activity_lines": {"activity_5": 19.184533, "activity_10": 18.913745, "activity_20": 18.571752, "activity_30": 18.305514}, "trend_signal": 1, "fair_value": 15.585962, "relative_strength": 0.19811, "rate_of_change": 0.4015405286935361, "market_dynamics": 1.53018, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.181999, "high": 19.312, "low": 19.129999, "close": 19.176001, "volume": 51156}, "trend_line": 18.023867, "activity_lines": {"activity_5": 19.221467, "activity_10": 19.005055, "activity_20": 18.655181, "activity_30": 18.384422}, "trend_signal": 1, "fair_value": 15.622885, "relative_strength": -1.386953, "rate_of_change": 0.39510533487172705, "market_dynamics": 1.537505, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.120001, "high": 19.403999, "low": 19.120001, "close": 19.417999, "volume": 28073}, "trend_line": 18.0912, "activity_lines": {"activity_5": 19.302666, "activity_10": 19.116218, "activity_20": 18.753657, "activity_30": 18.474366}, "trend_signal": 1, "fair_value": 15.661359, "relative_strength": -0.780897, "rate_of_change": 0.37357688003357675, "market_dynamics": 1.517524, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.521999, "high": 19.601999, "low": 19.396, "close": 19.468, "volume": 18205}, "trend_line": 18.166467, "activity_lines": {"activity_5": 19.358933, "activity_10": 19.216, "activity_20": 18.847971, "activity_30": 18.563191}, "trend_signal": 1, "fair_value": 15.700154, "relative_strength": 0.528435, "rate_of_change": 0.41604205359511914, "market_dynamics": 1.57919, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.468, "high": 19.896, "low": 19.468, "close": 19.92, "volume": 3377}, "trend_line": 18.2592, "activity_lines": {"activity_5": 19.552533, "activity_10": 19.376473, "activity_20": 18.976086, "activity_30": 18.676323}, "trend_signal": 1, "fair_value": 15.741846, "relative_strength": 0.618428, "rate_of_change": 0.5104624911382002, "market_dynamics": 1.594547, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.892, "high": 20.055, "low": 19.804001, "close": 20.059999, "volume": 11580}, "trend_line": 18.3682, "activity_lines": {"activity_5": 19.759733, "activity_10": 19.534072, "activity_20": 19.108581, "activity_30": 18.792503}, "trend_signal": 1, "fair_value": 15.784436, "relative_strength": -0.184055, "rate_of_change": 0.5969593410445242, "market_dynamics": 1.65229, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.709999, "high": 19.716, "low": 18.972, "close": 19.341999, "volume": 62306}, "trend_line": 18.437733, "activity_lines": {"activity_5": 19.670933, "activity_10": 19.535018, "activity_20": 19.163247, "activity_30": 18.855329}, "trend_signal": 1, "fair_value": 15.822423, "relative_strength": 2.936053, "rate_of_change": 0.37855097396587495, "market_dynamics": 1.492002, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.438, "high": 19.09, "low": 18.438, "close": 18.796, "volume": 15904}, "trend_line": 18.4826, "activity_lines": {"activity_5": 19.389066, "activity_10": 19.423745, "activity_20": 19.159886, "activity_30": 18.878443}, "trend_signal": 1, "fair_value": 15.859038, "relative_strength": -0.307234, "rate_of_change": 0.2433433654777406, "market_dynamics": 0.880104, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.754, "high": 18.968, "low": 18.406, "close": 18.120001, "volume": 10120}, "trend_line": 18.498667, "activity_lines": {"activity_5": 18.923333, "activity_10": 19.189527, "activity_20": 19.089028, "activity_30": 18.855049}, "trend_signal": 1, "fair_value": 15.890205, "relative_strength": -0.52191, "rate_of_change": 0.08693041022366771, "market_dynamics": 0.154708, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.886, "high": 18.375999, "low": 17.818001, "close": 18.219999, "volume": 3041}, "trend_line": 18.527, "activity_lines": {"activity_5": 18.5808, "activity_10": 18.994363, "activity_20": 19.028143, "activity_30": 18.837071}, "trend_signal": 1, "fair_value": 15.922385, "relative_strength": -1.126116, "rate_of_change": 0.1531623873222862, "market_dynamics": -0.620262, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.388, "high": 18.996, "low": 18.388, "close": 18.945999, "volume": 3622}, "trend_line": 18.5822, "activity_lines": {"activity_5": 18.5936, "activity_10": 18.95309, "activity_20": 19.034933, "activity_30": 18.864103}, "trend_signal": 1, "fair_value": 15.956269, "relative_strength": -1.909286, "rate_of_change": 0.29794354185782507, "market_dynamics": -1.072262, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.091999, "high": 19.632, "low": 18.874001, "close": 19.582001, "volume": 14442}, "trend_line": 18.651733, "activity_lines": {"activity_5": 18.892667, "activity_10": 19.032254, "activity_20": 19.098914, "activity_30": 18.928606}, "trend_signal": 1, "fair_value": 15.993333, "relative_strength": -2.689406, "rate_of_change": 0.3741914305087656, "market_dynamics": -1.009035, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.414, "high": 19.916, "low": 19.414, "close": 19.888, "volume": 36458}, "trend_line": 18.729867, "activity_lines": {"activity_5": 19.277733, "activity_10": 19.159673, "activity_20": 19.183781, "activity_30": 19.008365}, "trend_signal": 1, "fair_value": 16.032359, "relative_strength": -3.583658, "rate_of_change": 0.41891013558900175, "market_dynamics": -0.677397, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.752001, "high": 19.808001, "low": 19.448, "close": 19.452, "volume": 24303}, "trend_line": 18.794067, "activity_lines": {"activity_5": 19.444667, "activity_10": 19.199273, "activity_20": 19.219524, "activity_30": 19.054955}, "trend_signal": 1, "fair_value": 16.06859, "relative_strength": -3.190602, "rate_of_change": 0.34276805062203375, "market_dynamics": -0.420901, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.469999, "high": 19.476, "low": 19.278, "close": 19.444, "volume": 7028}, "trend_line": 18.840867, "activity_lines": {"activity_5": 19.520133, "activity_10": 19.237709, "activity_20": 19.248952, "activity_30": 19.096886}, "trend_signal": 1, "fair_value": 16.104769, "relative_strength": -4.271513, "rate_of_change": 0.24901475556089622, "market_dynamics": -0.303559, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.48, "high": 19.892, "low": 19.190001, "close": 19.486, "volume": 40948}, "trend_line": 18.887867, "activity_lines": {"activity_5": 19.528, "activity_10": 19.292436, "activity_20": 19.277228, "activity_30": 19.138507}, "trend_signal": 1, "fair_value": 16.141218, "relative_strength": -5.96954, "rate_of_change": 0.24945773461486992, "market_dynamics": -0.186659, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.528, "high": 19.530001, "low": 19.389999, "close": 19.398001, "volume": 6844}, "trend_line": 18.931933, "activity_lines": {"activity_5": 19.470534, "activity_10": 19.3416, "activity_20": 19.293019, "activity_30": 19.171419}, "trend_signal": 1, "fair_value": 16.177103, "relative_strength": -5.953037, "rate_of_change": 0.23330320993895617, "market_dynamics": -0.325971, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.302, "high": 20.030001, "low": 19.294001, "close": 20.055, "volume": 21833}, "trend_line": 18.9957, "activity_lines": {"activity_5": 19.644334, "activity_10": 19.5092, "activity_20": 19.367724, "activity_30": 19.243875}, "trend_signal": 1, "fair_value": 16.217199, "relative_strength": -3.411875, "rate_of_change": 0.3368224470264002, "market_dynamics": -0.187208, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.245001, "high": 20.285, "low": 19.99, "close": 20.084999, "volume": 26297}, "trend_line": 19.058067, "activity_lines": {"activity_5": 19.817, "activity_10": 19.659364, "activity_20": 19.439281, "activity_30": 19.314153}, "trend_signal": 1, "fair_value": 16.257487, "relative_strength": -4.173889, "rate_of_change": 0.3283216727996433, "market_dynamics": 0.008937, "expectation": {"probability": 48.5123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cede2c6-87d3-42f3-a055-38e0c70ab8eb/", "share_image": "https://sharemaestro.com/terminal/0cede2c6-87d3-42f3-a055-38e0c70ab8eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}