{"ticker": {"uuid": "0cee1e3b-8478-4851-8c9b-17980142b2d8", "symbol": "ELO", "name": "Elopak ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELO fell 31.87%, moving from 49.24 to 33.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.08 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.55"}, {"label": "12-Week Change", "value": "-31.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.08"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.150002, "high": 34.5, "low": 33.5, "close": 33.549999, "volume": 1653563}, "trend_line": 44.34148, "activity_lines": {"activity_5": 34.811835, "activity_10": 35.016046, "activity_20": 38.910446, "activity_30": 41.676859}, "trend_signal": 0, "fair_value": 36.03163, "relative_strength": -35.078023, "rate_of_change": -0.9514508542149719, "market_dynamics": -1.059532, "expectation": {"probability": 49.1363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.569651, "high": 21.793402, "low": 20.943145, "close": 21.524899, "volume": 364261}, "trend_line": 20.62248, "activity_lines": {"activity_5": 21.4891, "activity_10": 21.246925, "activity_20": 20.72637, "activity_30": 20.651389}, "trend_signal": 1, "fair_value": 18.920662, "relative_strength": 10.250767, "rate_of_change": 0.13130092207797672, "market_dynamics": 0.47231, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.7039, "high": 21.7039, "low": 20.316641, "close": 21.077396, "volume": 407741}, "trend_line": 20.646113, "activity_lines": {"activity_5": 21.369765, "activity_10": 21.279617, "activity_20": 20.78164, "activity_30": 20.680738}, "trend_signal": 1, "fair_value": 18.941203, "relative_strength": 6.087283, "rate_of_change": 0.11459824424608601, "market_dynamics": 0.457448, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.390649, "high": 21.390649, "low": 20.137641, "close": 20.450893, "volume": 624511}, "trend_line": 20.615778, "activity_lines": {"activity_5": 21.074413, "activity_10": 21.165108, "activity_20": 20.775305, "activity_30": 20.668144}, "trend_signal": 1, "fair_value": 18.955445, "relative_strength": 6.794804, "rate_of_change": -0.14692838308111988, "market_dynamics": 0.431485, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.540394, "high": 20.987897, "low": 20.13764, "close": 20.898396, "volume": 274221}, "trend_line": 20.613306, "activity_lines": {"activity_5": 20.978946, "activity_10": 21.117911, "activity_20": 20.811812, "activity_30": 20.686377}, "trend_signal": 1, "fair_value": 18.973604, "relative_strength": 6.665242, "rate_of_change": -0.01199081596628255, "market_dynamics": 0.170173, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.032648, "high": 21.077398, "low": 20.40614, "close": 20.764145, "volume": 183840}, "trend_line": 20.638004, "activity_lines": {"activity_5": 20.829779, "activity_10": 21.047653, "activity_20": 20.8326, "activity_30": 20.696109}, "trend_signal": 1, "fair_value": 18.990183, "relative_strength": 6.600435, "rate_of_change": 0.11981581217489917, "market_dynamics": 0.06295, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.853644, "high": 20.853644, "low": 19.376885, "close": 20.092892, "volume": 256675}, "trend_line": 20.615874, "activity_lines": {"activity_5": 20.546361, "activity_10": 20.853646, "activity_20": 20.788807, "activity_30": 20.66094}, "trend_signal": 0, "fair_value": 19.000299, "relative_strength": 2.446511, "rate_of_change": -0.10722936190920933, "market_dynamics": -0.134589, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.092891, "high": 20.808894, "low": 19.824387, "close": 19.958639, "volume": 151791}, "trend_line": 20.577762, "activity_lines": {"activity_5": 20.313659, "activity_10": 20.655931, "activity_20": 20.730868, "activity_30": 20.618538}, "trend_signal": 0, "fair_value": 19.009011, "relative_strength": -1.141857, "rate_of_change": -0.18486725326319756, "market_dynamics": -0.387274, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.092891, "high": 20.629894, "low": 19.690137, "close": 20.18239, "volume": 330889}, "trend_line": 20.531285, "activity_lines": {"activity_5": 20.230125, "activity_10": 20.528189, "activity_20": 20.693108, "activity_30": 20.59303}, "trend_signal": 0, "fair_value": 19.019582, "relative_strength": -0.770451, "rate_of_change": -0.2258603243637449, "market_dynamics": -0.692572, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.40614, "high": 20.495641, "low": 19.779638, "close": 20.137642, "volume": 213520}, "trend_line": 20.510646, "activity_lines": {"activity_5": 20.149574, "activity_10": 20.411025, "activity_20": 20.65115, "activity_30": 20.567634}, "trend_signal": 0, "fair_value": 19.029565, "relative_strength": -1.982319, "rate_of_change": -0.10052463837504173, "market_dynamics": -0.99165, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.690138, "high": 20.137641, "low": 18.795132, "close": 19.690138, "volume": 274082}, "trend_line": 20.473653, "activity_lines": {"activity_5": 19.970573, "activity_10": 20.223887, "activity_20": 20.569727, "activity_30": 20.514698}, "trend_signal": 0, "fair_value": 19.035411, "relative_strength": -5.832261, "rate_of_change": -0.18035999451213042, "market_dynamics": -1.188925, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.600637, "high": 20.585144, "low": 18.929382, "close": 20.450893, "volume": 875655}, "trend_line": 20.454826, "activity_lines": {"activity_5": 20.116757, "activity_10": 20.219005, "activity_20": 20.560287, "activity_30": 20.513229}, "trend_signal": 0, "fair_value": 19.047827, "relative_strength": -0.584401, "rate_of_change": -0.09195720959028734, "market_dynamics": -1.054363, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.406142, "high": 20.853646, "low": 19.77964, "close": 20.227142, "volume": 320502}, "trend_line": 20.440047, "activity_lines": {"activity_5": 20.164491, "activity_10": 20.192969, "activity_20": 20.521542, "activity_30": 20.49854}, "trend_signal": 0, "fair_value": 19.058082, "relative_strength": -1.566967, "rate_of_change": -0.07225189791397278, "market_dynamics": -0.976167, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.585144, "high": 20.585144, "low": 19.555887, "close": 19.734886, "volume": 2298698}, "trend_line": 20.414615, "activity_lines": {"activity_5": 20.03024, "activity_10": 20.09289, "activity_20": 20.431246, "activity_30": 20.453046}, "trend_signal": 0, "fair_value": 19.063917, "relative_strength": -6.705297, "rate_of_change": -0.12442241448857023, "market_dynamics": -0.806863, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.511135, "high": 20.585144, "low": 19.511135, "close": 20.406141, "volume": 223724}, "trend_line": 20.418749, "activity_lines": {"activity_5": 20.149573, "activity_10": 20.127877, "activity_20": 20.404607, "activity_30": 20.452499}, "trend_signal": 0, "fair_value": 19.075389, "relative_strength": -3.773959, "rate_of_change": 0.020250198203576084, "market_dynamics": -0.678951, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.361392, "high": 21.301149, "low": 19.913889, "close": 20.406141, "volume": 632818}, "trend_line": 20.411376, "activity_lines": {"activity_5": 20.251007, "activity_10": 20.171813, "activity_20": 20.380665, "activity_30": 20.451685}, "trend_signal": 0, "fair_value": 19.086666, "relative_strength": -6.431326, "rate_of_change": -0.03610897024101541, "market_dynamics": -0.676804, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.958638, "high": 20.719394, "low": 19.958638, "close": 20.18239, "volume": 379433}, "trend_line": 20.423875, "activity_lines": {"activity_5": 20.230123, "activity_10": 20.181577, "activity_20": 20.336673, "activity_30": 20.436912}, "trend_signal": 0, "fair_value": 19.095874, "relative_strength": -7.360137, "rate_of_change": 0.061235460068925586, "market_dynamics": -0.617591, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.86914, "high": 20.227142, "low": 19.242633, "close": 19.466385, "volume": 702984}, "trend_line": 20.415385, "activity_lines": {"activity_5": 19.988472, "activity_10": 20.05953, "activity_20": 20.229485, "activity_30": 20.375139}, "trend_signal": 0, "fair_value": 19.098962, "relative_strength": -10.022932, "rate_of_change": -0.04156899706837382, "market_dynamics": -0.736576, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.287384, "high": 19.779639, "low": 18.795131, "close": 19.511137, "volume": 424105}, "trend_line": 20.392563, "activity_lines": {"activity_5": 19.812455, "activity_10": 19.954571, "activity_20": 20.136575, "activity_30": 20.3168}, "trend_signal": 0, "fair_value": 19.102368, "relative_strength": -6.955893, "rate_of_change": -0.11178824205373278, "market_dynamics": -0.863606, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.063632, "high": 19.555887, "low": 19.018883, "close": 19.242636, "volume": 338907}, "trend_line": 20.340652, "activity_lines": {"activity_5": 19.561854, "activity_10": 19.812997, "activity_20": 20.026191, "activity_30": 20.242611}, "trend_signal": 0, "fair_value": 19.103518, "relative_strength": -12.319378, "rate_of_change": -0.2545584878173503, "market_dynamics": -1.134295, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.242634, "high": 20.585145, "low": 18.974132, "close": 19.600637, "volume": 265158}, "trend_line": 20.340952, "activity_lines": {"activity_5": 19.508153, "activity_10": 19.752788, "activity_20": 19.957148, "activity_30": 20.194868}, "trend_signal": 0, "fair_value": 19.107559, "relative_strength": -7.947001, "rate_of_change": 0.001474878976361493, "market_dynamics": -1.19111, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.585145, "high": 20.585145, "low": 18.795131, "close": 18.974133, "volume": 504086}, "trend_line": 20.347698, "activity_lines": {"activity_5": 19.299319, "activity_10": 19.580296, "activity_20": 19.840371, "activity_30": 20.106686}, "trend_signal": 0, "fair_value": 19.106483, "relative_strength": -10.114985, "rate_of_change": 0.033164622776749565, "market_dynamics": -1.231425, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.242634, "high": 24.344169, "low": 18.884632, "close": 23.538662, "volume": 1172495}, "trend_line": 20.490773, "activity_lines": {"activity_5": 20.692544, "activity_10": 20.264568, "activity_20": 20.170457, "activity_30": 20.312555}, "trend_signal": 0, "fair_value": 19.141941, "relative_strength": 9.477108, "rate_of_change": 0.7031507937654649, "market_dynamics": -0.503256, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.165169, "high": 24.702173, "low": 22.867408, "close": 23.986166, "volume": 652562}, "trend_line": 20.63438, "activity_lines": {"activity_5": 21.963452, "activity_10": 20.969996, "activity_20": 20.531443, "activity_30": 20.538064}, "trend_signal": 0, "fair_value": 19.180387, "relative_strength": 11.541733, "rate_of_change": 0.7008373964222793, "market_dynamics": 0.25585, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.986166, "high": 24.165167, "low": 23.314911, "close": 23.941416, "volume": 292599}, "trend_line": 20.733342, "activity_lines": {"activity_5": 22.921109, "activity_10": 21.589991, "activity_20": 20.871332, "activity_30": 20.751421}, "trend_signal": 1, "fair_value": 19.217876, "relative_strength": 10.052988, "rate_of_change": 0.4795976423813084, "market_dynamics": 0.775109, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.165169, "high": 24.209917, "low": 22.95691, "close": 23.762415, "volume": 396102}, "trend_line": 20.836406, "activity_lines": {"activity_5": 23.505846, "activity_10": 22.113163, "activity_20": 21.179683, "activity_30": 20.946846}, "trend_signal": 1, "fair_value": 19.25338, "relative_strength": 7.596324, "rate_of_change": 0.4970930398003362, "market_dynamics": 1.349275, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.449163, "high": 24.075667, "low": 23.04641, "close": 23.628164, "volume": 341008}, "trend_line": 20.916296, "activity_lines": {"activity_5": 23.768381, "activity_10": 22.550902, "activity_20": 21.460971, "activity_30": 21.126959}, "trend_signal": 1, "fair_value": 19.287293, "relative_strength": 7.781793, "rate_of_change": 0.3834154508219839, "market_dynamics": 1.215007, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.404411, "high": 24.612671, "low": 23.404411, "close": 24.52317, "volume": 528956}, "trend_line": 21.014746, "activity_lines": {"activity_5": 24.018983, "activity_10": 23.088719, "activity_20": 21.810662, "activity_30": 21.35966}, "trend_signal": 1, "fair_value": 19.327569, "relative_strength": 12.447523, "rate_of_change": 0.4706856319111171, "market_dynamics": 1.169846, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.925925, "high": 25.641927, "low": 24.165167, "close": 24.34417, "volume": 828234}, "trend_line": 21.119164, "activity_lines": {"activity_5": 24.144285, "activity_10": 23.50205, "activity_20": 22.12157, "activity_30": 21.574462}, "trend_signal": 1, "fair_value": 19.365863, "relative_strength": 11.294443, "rate_of_change": 0.4968796672584221, "market_dynamics": 1.209549, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.881173, "high": 25.955179, "low": 24.612672, "close": 25.955179, "volume": 603023}, "trend_line": 21.292198, "activity_lines": {"activity_5": 24.782722, "activity_10": 24.120417, "activity_20": 22.56609, "activity_30": 21.886463}, "trend_signal": 1, "fair_value": 19.415782, "relative_strength": 18.420846, "rate_of_change": 0.8193222042311793, "market_dynamics": 1.270452, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.955181, "high": 26.894936, "low": 25.776177, "close": 26.894936, "volume": 329626}, "trend_line": 21.451808, "activity_lines": {"activity_5": 25.600161, "activity_10": 24.787604, "activity_20": 23.072408, "activity_30": 22.24793}, "trend_signal": 1, "fair_value": 19.472017, "relative_strength": 21.321586, "rate_of_change": 0.749617301135377, "market_dynamics": 1.325178, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.939687, "high": 27.25294, "low": 25.641926, "close": 26.268433, "volume": 173077}, "trend_line": 21.609925, "activity_lines": {"activity_5": 25.99993, "activity_10": 25.208257, "activity_20": 23.48475, "activity_30": 22.55868}, "trend_signal": 1, "fair_value": 19.522736, "relative_strength": 17.16924, "rate_of_change": 0.7370800633680887, "market_dynamics": 1.26799, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.984436, "high": 27.073937, "low": 25.239176, "close": 26.760685, "volume": 516023}, "trend_line": 21.799368, "activity_lines": {"activity_5": 26.387766, "activity_10": 25.585786, "activity_20": 23.916271, "activity_30": 22.890987}, "trend_signal": 1, "fair_value": 19.576351, "relative_strength": 20.681544, "rate_of_change": 0.8766481142345505, "market_dynamics": 1.256445, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.178932, "high": 27.297689, "low": 25.507677, "close": 27.029188, "volume": 430781}, "trend_line": 22.018645, "activity_lines": {"activity_5": 26.715935, "activity_10": 25.953553, "activity_20": 24.342251, "activity_30": 23.228395}, "trend_signal": 1, "fair_value": 19.631151, "relative_strength": 23.38701, "rate_of_change": 1.0058869596586386, "market_dynamics": 1.238713, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.163437, "high": 28.640199, "low": 27.118686, "close": 27.655691, "volume": 787481}, "trend_line": 22.243888, "activity_lines": {"activity_5": 27.073938, "activity_10": 26.379901, "activity_20": 24.793164, "activity_30": 23.592075}, "trend_signal": 1, "fair_value": 19.689724, "relative_strength": 24.156139, "rate_of_change": 1.0229648554668054, "market_dynamics": 1.366838, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.745192, "high": 27.834692, "low": 25.686678, "close": 26.22368, "volume": 477581}, "trend_line": 22.425873, "activity_lines": {"activity_5": 26.841235, "activity_10": 26.478351, "activity_20": 25.073173, "activity_30": 23.848836}, "trend_signal": 1, "fair_value": 19.737072, "relative_strength": 19.25556, "rate_of_change": 0.8181348512454341, "market_dynamics": 1.348444, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.715938, "high": 26.715938, "low": 24.478419, "close": 25.865679, "volume": 453819}, "trend_line": 22.618299, "activity_lines": {"activity_5": 26.53395, "activity_10": 26.46696, "activity_20": 25.291384, "activity_30": 24.070759}, "trend_signal": 1, "fair_value": 19.781162, "relative_strength": 19.989284, "rate_of_change": 0.8580535526978196, "market_dynamics": 1.082735, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.060175, "high": 27.43194, "low": 25.060175, "close": 27.43194, "volume": 956433}, "trend_line": 22.867409, "activity_lines": {"activity_5": 26.775602, "activity_10": 26.699662, "activity_20": 25.631699, "activity_30": 24.381316}, "trend_signal": 1, "fair_value": 19.835811, "relative_strength": 24.20922, "rate_of_change": 1.1013648727519172, "market_dynamics": 1.005375, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.610942, "high": 31.72797, "low": 27.38719, "close": 30.788214, "volume": 3217482}, "trend_line": 23.220936, "activity_lines": {"activity_5": 28.091261, "activity_10": 27.489709, "activity_20": 26.253728, "activity_30": 24.892336}, "trend_signal": 1, "fair_value": 19.913487, "relative_strength": 38.501149, "rate_of_change": 1.5459862549360084, "market_dynamics": 0.969622, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.967212, "high": 31.772719, "low": 29.669454, "close": 29.93796, "volume": 1496758}, "trend_line": 23.547614, "activity_lines": {"activity_5": 28.872901, "activity_10": 28.007999, "activity_20": 26.741081, "activity_30": 25.325692}, "trend_signal": 1, "fair_value": 19.984082, "relative_strength": 32.041877, "rate_of_change": 1.4068252890408945, "market_dynamics": 1.091443, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.43021, "high": 30.47496, "low": 28.863952, "close": 29.042953, "volume": 407350}, "trend_line": 23.859374, "activity_lines": {"activity_5": 29.204054, "activity_10": 28.291147, "activity_20": 27.092264, "activity_30": 25.68023}, "trend_signal": 1, "fair_value": 20.047431, "relative_strength": 26.840198, "rate_of_change": 1.3239557944172162, "market_dynamics": 1.186734, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.8192, "high": 30.519707, "low": 28.640198, "close": 30.430208, "volume": 1185111}, "trend_line": 24.192018, "activity_lines": {"activity_5": 29.809673, "activity_10": 28.787468, "activity_20": 27.530604, "activity_30": 26.104155}, "trend_signal": 1, "fair_value": 20.119534, "relative_strength": 30.702952, "rate_of_change": 1.3941857820745924, "market_dynamics": 1.219492, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.027458, "high": 31.190965, "low": 27.029189, "close": 30.877714, "volume": 734595}, "trend_line": 24.547037, "activity_lines": {"activity_5": 30.26016, "activity_10": 29.289485, "activity_20": 27.95701, "activity_30": 26.53549}, "trend_signal": 1, "fair_value": 20.193728, "relative_strength": 29.125628, "rate_of_change": 1.467504695143657, "market_dynamics": 1.072679, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.877714, "high": 30.877714, "low": 29.758955, "close": 30.430208, "volume": 270316}, "trend_line": 24.903548, "activity_lines": {"activity_5": 30.331759, "activity_10": 29.635282, "activity_20": 28.305849, "activity_30": 26.91505}, "trend_signal": 1, "fair_value": 20.263841, "relative_strength": 25.452872, "rate_of_change": 1.4523585881261398, "market_dynamics": 0.831482, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.848456, "high": 30.832964, "low": 29.400952, "close": 30.653963, "volume": 522655}, "trend_line": 25.245142, "activity_lines": {"activity_5": 30.501811, "activity_10": 29.959925, "activity_20": 28.645313, "activity_30": 27.286044}, "trend_signal": 1, "fair_value": 20.334522, "relative_strength": 23.337544, "rate_of_change": 1.3716680048963328, "market_dynamics": 0.80014, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.609214, "high": 31.056717, "low": 29.266703, "close": 30.027458, "volume": 384426}, "trend_line": 25.565852, "activity_lines": {"activity_5": 30.415293, "activity_10": 30.116145, "activity_20": 28.893144, "activity_30": 27.594581}, "trend_signal": 1, "fair_value": 20.400015, "relative_strength": 17.941706, "rate_of_change": 1.2703830305252324, "market_dynamics": 0.550309, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.937958, "high": 31.011965, "low": 29.669458, "close": 31.011965, "volume": 256674}, "trend_line": 25.926838, "activity_lines": {"activity_5": 30.591312, "activity_10": 30.382206, "activity_20": 29.204905, "activity_30": 27.945943}, "trend_signal": 1, "fair_value": 20.471236, "relative_strength": 24.234688, "rate_of_change": 1.411985018140606, "market_dynamics": 0.36799, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.967212, "high": 32.130723, "low": 29.937958, "close": 30.430208, "volume": 882175}, "trend_line": 26.292299, "activity_lines": {"activity_5": 30.534627, "activity_10": 30.448924, "activity_20": 29.426099, "activity_30": 28.236483}, "trend_signal": 1, "fair_value": 20.537629, "relative_strength": 19.031774, "rate_of_change": 1.4095856964894824, "market_dynamics": 0.241544, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.967212, "high": 31.056715, "low": 29.535204, "close": 31.056715, "volume": 256613}, "trend_line": 26.677152, "activity_lines": {"activity_5": 30.716612, "activity_10": 30.575038, "activity_20": 29.678831, "activity_30": 28.543865}, "trend_signal": 1, "fair_value": 20.607292, "relative_strength": 20.385582, "rate_of_change": 1.4637479970846203, "market_dynamics": 0.051697, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.146216, "high": 34.010239, "low": 30.788215, "close": 33.786488, "volume": 701967}, "trend_line": 27.161947, "activity_lines": {"activity_5": 31.766754, "activity_10": 31.192593, "activity_20": 30.159578, "activity_30": 29.002532}, "trend_signal": 1, "fair_value": 20.693997, "relative_strength": 25.8126, "rate_of_change": 1.8172667007332788, "market_dynamics": 0.321709, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.14449, "high": 35.128995, "low": 31.352439, "close": 31.958057, "volume": 24165612}, "trend_line": 27.573861, "activity_lines": {"activity_5": 31.998584, "activity_10": 31.407733, "activity_20": 30.428896, "activity_30": 29.311958}, "trend_signal": 1, "fair_value": 20.767619, "relative_strength": 18.565332, "rate_of_change": 1.5165113163647637, "market_dynamics": 0.464419, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.958056, "high": 33.076127, "low": 31.259265, "close": 32.843197, "volume": 1676714}, "trend_line": 28.036163, "activity_lines": {"activity_5": 32.396754, "activity_10": 31.730806, "activity_20": 30.758404, "activity_30": 29.651915}, "trend_signal": 1, "fair_value": 20.846031, "relative_strength": 20.51696, "rate_of_change": 1.6765950912713947, "market_dynamics": 0.564969, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.35564, "high": 34.660054, "low": 32.936365, "close": 33.495399, "volume": 1812455}, "trend_line": 28.368054, "activity_lines": {"activity_5": 32.890243, "activity_10": 32.128588, "activity_20": 31.118717, "activity_30": 30.004124}, "trend_signal": 1, "fair_value": 20.92764, "relative_strength": 20.81966, "rate_of_change": 1.183796085077699, "market_dynamics": 0.704782, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.541987, "high": 34.194193, "low": 32.144404, "close": 32.517094, "volume": 803533}, "trend_line": 28.652418, "activity_lines": {"activity_5": 32.853284, "activity_10": 32.300902, "activity_20": 31.353788, "activity_30": 30.271804}, "trend_signal": 1, "fair_value": 21.001932, "relative_strength": 18.078948, "rate_of_change": 1.0024092593732374, "market_dynamics": 0.381114, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.517096, "high": 33.588571, "low": 32.144405, "close": 33.402225, "volume": 905957}, "trend_line": 28.967779, "activity_lines": {"activity_5": 33.01401, "activity_10": 32.596206, "activity_20": 31.647025, "activity_30": 30.578243}, "trend_signal": 1, "fair_value": 21.068752, "relative_strength": 23.190121, "rate_of_change": 1.100643582681222, "market_dynamics": 0.292684, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.541986, "high": 34.613468, "low": 32.377334, "close": 32.563679, "volume": 1071889}, "trend_line": 29.261154, "activity_lines": {"activity_5": 32.920838, "activity_10": 32.689078, "activity_20": 31.833036, "activity_30": 30.810237}, "trend_signal": 1, "fair_value": 21.135458, "relative_strength": 18.080148, "rate_of_change": 1.012763180774063, "market_dynamics": 0.099898, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.610266, "high": 33.961259, "low": 32.237576, "close": 33.681744, "volume": 443395}, "trend_line": 29.596273, "activity_lines": {"activity_5": 33.15998, "activity_10": 32.939122, "activity_20": 32.095339, "activity_30": 31.095436}, "trend_signal": 1, "fair_value": 21.209515, "relative_strength": 20.052807, "rate_of_change": 1.145269253563953, "market_dynamics": 0.040452, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.588572, "high": 35.778116, "low": 32.750024, "close": 35.452011, "volume": 720603}, "trend_line": 29.960568, "activity_lines": {"activity_5": 33.933307, "activity_10": 33.462491, "activity_20": 32.489019, "activity_30": 31.473226}, "trend_signal": 1, "fair_value": 21.305257, "relative_strength": 25.736953, "rate_of_change": 1.2308813342815106, "market_dynamics": 0.257505, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.498598, "high": 37.362043, "low": 34.706642, "close": 37.175701, "volume": 602967}, "trend_line": 30.388286, "activity_lines": {"activity_5": 35.150758, "activity_10": 34.207953, "activity_20": 33.008669, "activity_30": 31.938718}, "trend_signal": 1, "fair_value": 21.413101, "relative_strength": 29.266236, "rate_of_change": 1.427603108192082, "market_dynamics": 0.472151, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.129112, "high": 37.734734, "low": 36.523496, "close": 36.849598, "volume": 276273}, "trend_line": 30.751433, "activity_lines": {"activity_5": 35.948933, "activity_10": 34.782869, "activity_20": 33.466845, "activity_30": 32.355577}, "trend_signal": 1, "fair_value": 21.504124, "relative_strength": 26.240996, "rate_of_change": 1.1950229769457805, "market_dynamics": 0.931988, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.73473, "high": 38.154008, "low": 36.476912, "close": 36.709843, "volume": 268264}, "trend_line": 31.078597, "activity_lines": {"activity_5": 36.470698, "activity_10": 35.276682, "activity_20": 33.878799, "activity_30": 32.739991}, "trend_signal": 1, "fair_value": 21.598723, "relative_strength": 25.43962, "rate_of_change": 1.0638983880848734, "market_dynamics": 1.235333, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.268874, "high": 37.268874, "low": 35.312259, "close": 36.197392, "volume": 286139}, "trend_line": 31.409562, "activity_lines": {"activity_5": 36.545236, "activity_10": 35.590927, "activity_20": 34.205439, "activity_30": 33.070235}, "trend_signal": 1, "fair_value": 21.68241, "relative_strength": 24.788674, "rate_of_change": 1.0649290249492365, "market_dynamics": 1.283119, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.40543, "high": 37.73473, "low": 33.122711, "close": 37.082527, "volume": 545201}, "trend_line": 31.753623, "activity_lines": {"activity_5": 36.747109, "activity_10": 36.005119, "activity_20": 34.588914, "activity_30": 33.436233}, "trend_signal": 1, "fair_value": 21.768613, "relative_strength": 26.222267, "rate_of_change": 1.0954020944322622, "market_dynamics": 1.21729, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.082528, "high": 37.967664, "low": 35.545187, "close": 35.731529, "volume": 1368654}, "trend_line": 32.043701, "activity_lines": {"activity_5": 36.389948, "activity_10": 36.108455, "activity_20": 34.814177, "activity_30": 33.692872}, "trend_signal": 1, "fair_value": 21.846368, "relative_strength": 18.201759, "rate_of_change": 0.9135272532523222, "market_dynamics": 0.832766, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.405425, "high": 37.501801, "low": 33.541981, "close": 37.082527, "volume": 716009}, "trend_line": 32.357929, "activity_lines": {"activity_5": 36.579397, "activity_10": 36.398983, "activity_20": 35.142861, "activity_30": 34.017958}, "trend_signal": 1, "fair_value": 21.940962, "relative_strength": 22.325129, "rate_of_change": 0.9806233056537381, "market_dynamics": 0.690918, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.709841, "high": 40.576485, "low": 36.57008, "close": 39.831108, "volume": 897234}, "trend_line": 32.81151, "activity_lines": {"activity_5": 37.669512, "activity_10": 37.122338, "activity_20": 35.702703, "activity_30": 34.500098}, "trend_signal": 1, "fair_value": 22.051624, "relative_strength": 29.515415, "rate_of_change": 1.401761528063183, "market_dynamics": 0.800662, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.017454, "high": 40.483316, "low": 37.315458, "close": 37.734734, "volume": 1436733}, "trend_line": 33.207145, "activity_lines": {"activity_5": 37.852751, "activity_10": 37.332399, "activity_20": 36.016206, "activity_30": 34.817726}, "trend_signal": 1, "fair_value": 22.154739, "relative_strength": 26.173198, "rate_of_change": 1.2057811420443578, "market_dynamics": 0.702494, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.085732, "high": 40.949171, "low": 37.688149, "close": 40.343555, "volume": 1014962}, "trend_line": 33.637532, "activity_lines": {"activity_5": 38.803108, "activity_10": 37.9431, "activity_20": 36.546156, "activity_30": 35.278139}, "trend_signal": 1, "fair_value": 22.275183, "relative_strength": 31.319403, "rate_of_change": 1.2960674577715225, "market_dynamics": 1.072069, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.949178, "high": 41.135523, "low": 38.713043, "close": 38.713043, "volume": 21952587}, "trend_line": 33.901693, "activity_lines": {"activity_5": 38.992559, "activity_10": 38.168408, "activity_20": 36.873611, "activity_30": 35.605591}, "trend_signal": 1, "fair_value": 22.383517, "relative_strength": 24.694492, "rate_of_change": 0.7853162354479557, "market_dynamics": 1.136231, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.852799, "high": 41.321859, "low": 38.666454, "close": 40.995758, "volume": 1174817}, "trend_line": 34.270287, "activity_lines": {"activity_5": 39.744147, "activity_10": 38.780803, "activity_20": 37.38201, "activity_30": 36.063273}, "trend_signal": 1, "fair_value": 22.504275, "relative_strength": 30.49453, "rate_of_change": 1.0872436370655638, "market_dynamics": 1.114793, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.995756, "high": 41.741139, "low": 39.877695, "close": 40.343555, "volume": 893998}, "trend_line": 34.646973, "activity_lines": {"activity_5": 40.017452, "activity_10": 39.199231, "activity_20": 37.793964, "activity_30": 36.455097}, "trend_signal": 1, "fair_value": 22.622167, "relative_strength": 23.35093, "rate_of_change": 1.0991620817181933, "market_dynamics": 1.207702, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.390139, "high": 41.088929, "low": 39.598174, "close": 40.716244, "volume": 798283}, "trend_line": 34.989841, "activity_lines": {"activity_5": 40.380824, "activity_10": 39.619353, "activity_20": 38.201482, "activity_30": 36.846663}, "trend_signal": 1, "fair_value": 22.74763, "relative_strength": 23.092739, "rate_of_change": 0.9896044886807158, "market_dynamics": 1.095989, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.995761, "high": 42.067243, "low": 40.11062, "close": 41.880898, "volume": 739558}, "trend_line": 35.356614, "activity_lines": {"activity_5": 40.933646, "activity_10": 40.169069, "activity_20": 38.682428, "activity_30": 37.291247}, "trend_signal": 1, "fair_value": 22.881952, "relative_strength": 26.530124, "rate_of_change": 1.048227112549617, "market_dynamics": 1.114176, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.113827, "high": 43.790923, "low": 41.880896, "close": 43.045547, "volume": 761117}, "trend_line": 35.777125, "activity_lines": {"activity_5": 41.772195, "activity_10": 40.843297, "activity_20": 39.234362, "activity_30": 37.787307}, "trend_signal": 1, "fair_value": 23.030053, "relative_strength": 26.076271, "rate_of_change": 1.1893418300745588, "market_dynamics": 1.094009, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.629475, "high": 44.629475, "low": 40.390135, "close": 42.672859, "volume": 950269}, "trend_line": 36.177755, "activity_lines": {"activity_5": 42.197681, "activity_10": 41.316781, "activity_20": 39.700667, "activity_30": 38.232193}, "trend_signal": 1, "fair_value": 23.165244, "relative_strength": 26.237205, "rate_of_change": 1.119793722944478, "market_dynamics": 1.136869, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.533101, "high": 43.138718, "low": 39.458417, "close": 42.113827, "volume": 817806}, "trend_line": 36.580634, "activity_lines": {"activity_5": 42.325017, "activity_10": 41.58698, "activity_20": 40.069584, "activity_30": 38.615166}, "trend_signal": 1, "fair_value": 23.289302, "relative_strength": 24.934945, "rate_of_change": 1.1136097306203931, "market_dynamics": 1.173702, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.859204, "high": 43.325065, "low": 40.157206, "close": 40.529896, "volume": 549972}, "trend_line": 36.897899, "activity_lines": {"activity_5": 41.806357, "activity_10": 41.527688, "activity_20": 40.242174, "activity_30": 38.869957}, "trend_signal": 1, "fair_value": 23.408099, "relative_strength": 16.951895, "rate_of_change": 0.8673031746798019, "market_dynamics": 0.807344, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.949171, "high": 41.787718, "low": 39.22549, "close": 41.461617, "volume": 822912}, "trend_line": 37.265612, "activity_lines": {"activity_5": 41.610694, "activity_10": 41.586979, "activity_20": 40.470889, "activity_30": 39.16439}, "trend_signal": 1, "fair_value": 23.531843, "relative_strength": 16.762262, "rate_of_change": 0.996568937434608, "market_dynamics": 0.436115, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.415033, "high": 41.834308, "low": 39.784524, "close": 40.949173, "volume": 822164}, "trend_line": 37.595361, "activity_lines": {"activity_5": 41.272169, "activity_10": 41.532769, "activity_20": 40.622183, "activity_30": 39.402039}, "trend_signal": 1, "fair_value": 23.658878, "relative_strength": 15.541955, "rate_of_change": 0.884861356899223, "market_dynamics": -0.073923, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.228689, "high": 43.464825, "low": 40.296964, "close": 42.672859, "volume": 610176}, "trend_line": 37.891573, "activity_lines": {"activity_5": 41.647964, "activity_10": 41.751301, "activity_20": 40.919669, "activity_30": 39.72962}, "trend_signal": 1, "fair_value": 23.796331, "relative_strength": 19.798319, "rate_of_change": 0.7878950809915196, "market_dynamics": -0.500986, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.927483, "high": 42.812616, "low": 40.390137, "close": 41.461617, "volume": 723483}, "trend_line": 38.208359, "activity_lines": {"activity_5": 41.620011, "activity_10": 41.719113, "activity_20": 41.074068, "activity_30": 39.959945}, "trend_signal": 1, "fair_value": 23.922732, "relative_strength": 15.799595, "rate_of_change": 0.8360328561709498, "market_dynamics": -0.578156, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.182101, "high": 41.461617, "low": 39.365247, "close": 40.716244, "volume": 1214348}, "trend_line": 38.470793, "activity_lines": {"activity_5": 41.387082, "activity_10": 41.531075, "activity_20": 41.134852, "activity_30": 40.121744}, "trend_signal": 1, "fair_value": 24.050904, "relative_strength": 16.580374, "rate_of_change": 0.6868497021816585, "market_dynamics": -0.818979, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.995756, "high": 42.346758, "low": 39.178902, "close": 42.020653, "volume": 170160}, "trend_line": 38.754969, "activity_lines": {"activity_5": 41.576532, "activity_10": 41.580202, "activity_20": 41.298347, "activity_30": 40.350767}, "trend_signal": 1, "fair_value": 24.17931, "relative_strength": 17.435497, "rate_of_change": 0.738679860329373, "market_dynamics": -0.795831, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.206998, "high": 42.626274, "low": 41.228688, "close": 41.741135, "volume": 221459}, "trend_line": 39.062437, "activity_lines": {"activity_5": 41.635541, "activity_10": 41.575967, "activity_20": 41.411706, "activity_30": 40.543423}, "trend_signal": 1, "fair_value": 24.30858, "relative_strength": 12.928245, "rate_of_change": 0.7933640715852465, "market_dynamics": -0.938259, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.508204, "high": 41.927479, "low": 39.970866, "close": 40.902588, "volume": 550354}, "trend_line": 39.312449, "activity_lines": {"activity_5": 41.362236, "activity_10": 41.442985, "activity_20": 41.416587, "activity_30": 40.662143}, "trend_signal": 1, "fair_value": 24.434001, "relative_strength": 8.781333, "rate_of_change": 0.6400317522432052, "market_dynamics": -1.060223, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.601384, "high": 41.601384, "low": 39.272074, "close": 39.505005, "volume": 559410}, "trend_line": 39.543826, "activity_lines": {"activity_5": 40.741089, "activity_10": 41.088084, "activity_20": 41.270173, "activity_30": 40.674566}, "trend_signal": 1, "fair_value": 24.559012, "relative_strength": 3.67511, "rate_of_change": 0.5885591101180238, "market_dynamics": -1.113659, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.06404, "high": 40.06404, "low": 37.501803, "close": 38.899387, "volume": 1329401}, "trend_line": 39.717748, "activity_lines": {"activity_5": 40.048509, "activity_10": 40.670504, "activity_20": 41.067635, "activity_30": 40.632989}, "trend_signal": 1, "fair_value": 24.693345, "relative_strength": 2.030223, "rate_of_change": 0.439820871151915, "market_dynamics": -1.256595, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.132317, "high": 39.551594, "low": 37.874494, "close": 38.433525, "volume": 758855}, "trend_line": 39.817131, "activity_lines": {"activity_5": 39.321767, "activity_10": 40.197867, "activity_20": 40.815183, "activity_30": 40.550136}, "trend_signal": 0, "fair_value": 24.825454, "relative_strength": -1.29392, "rate_of_change": 0.2502231496106051, "market_dynamics": -1.335971, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.268873, "high": 37.874493, "low": 34.753227, "close": 34.846401, "volume": 1783521}, "trend_line": 39.739488, "activity_lines": {"activity_5": 37.638458, "activity_10": 39.128082, "activity_20": 40.230195, "activity_30": 40.229444}, "trend_signal": 0, "fair_value": 24.935463, "relative_strength": -8.855198, "rate_of_change": -0.19499898171970725, "market_dynamics": -1.367292, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.125912, "high": 38.340352, "low": 34.706636, "close": 37.175701, "volume": 1112536}, "trend_line": 39.750358, "activity_lines": {"activity_5": 37.191231, "activity_10": 38.592765, "activity_20": 39.885458, "activity_30": 40.064038}, "trend_signal": 0, "fair_value": 25.064769, "relative_strength": -3.202234, "rate_of_change": 0.027353145566437715, "market_dynamics": -1.360472, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.734734, "high": 38.945973, "low": 37.129114, "close": 38.433525, "volume": 719293}, "trend_line": 39.807814, "activity_lines": {"activity_5": 37.411738, "activity_10": 38.386093, "activity_20": 39.678705, "activity_30": 39.979081}, "trend_signal": 0, "fair_value": 25.207505, "relative_strength": -0.81884, "rate_of_change": 0.1445420944385003, "market_dynamics": -1.295428, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.666457, "high": 40.43673, "low": 37.734734, "close": 37.734734, "volume": 4515665}, "trend_line": 39.859059, "activity_lines": {"activity_5": 37.470747, "activity_10": 38.107423, "activity_20": 39.414495, "activity_30": 39.845334}, "trend_signal": 0, "fair_value": 25.361279, "relative_strength": -2.064989, "rate_of_change": 0.12873100743487584, "market_dynamics": -1.127666, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.548386, "high": 38.154006, "low": 35.125912, "close": 35.731529, "volume": 2236966}, "trend_line": 39.814026, "activity_lines": {"activity_5": 36.939664, "activity_10": 37.518744, "activity_20": 38.973702, "activity_30": 39.579042}, "trend_signal": 0, "fair_value": 25.500992, "relative_strength": -7.429302, "rate_of_change": -0.11298058993315335, "market_dynamics": -1.101367, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.405434, "high": 35.964459, "low": 34.380534, "close": 35.871288, "volume": 1600429}, "trend_line": 39.818684, "activity_lines": {"activity_5": 36.635301, "activity_10": 37.069823, "activity_20": 38.575501, "activity_30": 39.324671}, "trend_signal": 0, "fair_value": 25.642559, "relative_strength": -7.928459, "rate_of_change": 0.011699394580189312, "market_dynamics": -1.116287, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.383735, "high": 36.989354, "low": 35.405425, "close": 36.337151, "volume": 1224708}, "trend_line": 39.793839, "activity_lines": {"activity_5": 36.417899, "activity_10": 36.812329, "activity_20": 38.255832, "activity_30": 39.100056}, "trend_signal": 0, "fair_value": 25.79395, "relative_strength": -8.565477, "rate_of_change": -0.06239533179951181, "market_dynamics": -1.178727, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.473707, "high": 36.94277, "low": 34.473707, "close": 36.57008, "volume": 492719}, "trend_line": 39.685138, "activity_lines": {"activity_5": 36.334044, "activity_10": 36.680193, "activity_20": 37.988517, "activity_30": 38.892072}, "trend_signal": 0, "fair_value": 25.948939, "relative_strength": -6.827264, "rate_of_change": -0.2731603754038317, "market_dynamics": -1.284378, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.309053, "high": 37.222285, "low": 32.190986, "close": 34.706642, "volume": 818424}, "trend_line": 39.584201, "activity_lines": {"activity_5": 35.753273, "activity_10": 36.262613, "activity_20": 37.57013, "activity_30": 38.570879}, "trend_signal": 0, "fair_value": 26.095665, "relative_strength": -4.265427, "rate_of_change": -0.254344586126932, "market_dynamics": -1.364352, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.309057, "high": 36.057635, "low": 32.610265, "close": 34.660053, "volume": 1124615}, "trend_line": 39.394751, "activity_lines": {"activity_5": 35.358844, "activity_10": 35.912794, "activity_20": 37.175035, "activity_30": 38.253192}, "trend_signal": 0, "fair_value": 26.241567, "relative_strength": -5.380062, "rate_of_change": -0.47860003540301543, "market_dynamics": -1.358694, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.66005, "high": 36.80301, "low": 34.380534, "close": 36.57008, "volume": 232403}, "trend_line": 39.323319, "activity_lines": {"activity_5": 35.672523, "activity_10": 35.978862, "activity_20": 36.994237, "activity_30": 38.070955}, "trend_signal": 0, "fair_value": 26.398239, "relative_strength": -3.058165, "rate_of_change": -0.18132364892978128, "market_dynamics": -1.260042, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.989357, "high": 38.526695, "low": 36.290567, "close": 38.526695, "volume": 580251}, "trend_line": 39.241017, "activity_lines": {"activity_5": 36.591821, "activity_10": 36.369337, "activity_20": 37.020635, "activity_30": 38.01956}, "trend_signal": 0, "fair_value": 26.571662, "relative_strength": 1.18851, "rate_of_change": -0.20929565991110402, "market_dynamics": -0.959165, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.293768, "high": 40.343552, "low": 38.107426, "close": 40.157211, "volume": 397736}, "trend_line": 39.234805, "activity_lines": {"activity_5": 37.908655, "activity_10": 37.031707, "activity_20": 37.222065, "activity_30": 38.078669}, "trend_signal": 0, "fair_value": 26.748488, "relative_strength": 1.424848, "rate_of_change": -0.015830374630703088, "market_dynamics": -0.451095, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.691351, "high": 42.859203, "low": 39.132315, "close": 42.439926, "volume": 882424}, "trend_line": 39.292262, "activity_lines": {"activity_5": 39.747251, "activity_10": 38.077776, "activity_20": 37.647107, "activity_30": 38.285451}, "trend_signal": 0, "fair_value": 26.936445, "relative_strength": 7.187866, "rate_of_change": 0.14644395454494913, "market_dynamics": 0.134056, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.253582, "high": 43.195881, "low": 40.864825, "close": 41.388123, "volume": 392398}, "trend_line": 39.275836, "activity_lines": {"activity_5": 40.719695, "activity_10": 38.847059, "activity_20": 37.96377, "activity_30": 38.420668}, "trend_signal": 0, "fair_value": 27.113787, "relative_strength": 0.227311, "rate_of_change": -0.04180466881749571, "market_dynamics": 0.549049, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.245404, "high": 41.483267, "low": 39.24736, "close": 40.198811, "volume": 407648}, "trend_line": 39.180945, "activity_lines": {"activity_5": 40.847163, "activity_10": 39.297257, "activity_20": 38.170177, "activity_30": 38.480215}, "trend_signal": 0, "fair_value": 27.283616, "relative_strength": -1.859773, "rate_of_change": -0.24160147730527484, "market_dynamics": 0.700018, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.340553, "high": 42.529869, "low": 39.770654, "close": 42.529869, "volume": 1159631}, "trend_line": 39.176178, "activity_lines": {"activity_5": 41.509735, "activity_10": 40.092601, "activity_20": 38.605933, "activity_30": 38.696274}, "trend_signal": 0, "fair_value": 27.4654, "relative_strength": 2.739631, "rate_of_change": -0.012166628446560121, "market_dynamics": 0.806589, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.529865, "high": 44.194906, "low": 41.863848, "close": 42.862873, "volume": 739544}, "trend_line": 39.201146, "activity_lines": {"activity_5": 42.01643, "activity_10": 40.835896, "activity_20": 39.065656, "activity_30": 38.934126}, "trend_signal": 0, "fair_value": 27.646331, "relative_strength": 1.730989, "rate_of_change": 0.06373260811710936, "market_dynamics": 0.799552, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.482293, "high": 43.814322, "low": 41.863848, "close": 43.291027, "volume": 997536}, "trend_line": 39.293184, "activity_lines": {"activity_5": 42.485465, "activity_10": 41.542623, "activity_20": 39.550165, "activity_30": 39.197989}, "trend_signal": 0, "fair_value": 27.831002, "relative_strength": -0.140231, "rate_of_change": 0.23478395248953993, "market_dynamics": 0.890617, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.148308, "high": 43.671609, "low": 40.817256, "close": 42.244431, "volume": 741219}, "trend_line": 39.319278, "activity_lines": {"activity_5": 42.548895, "activity_10": 41.90298, "activity_20": 39.914086, "activity_30": 39.388392}, "trend_signal": 1, "fair_value": 28.010403, "relative_strength": -3.708879, "rate_of_change": 0.06640846412446624, "market_dynamics": 0.965167, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.767729, "high": 45.289074, "low": 41.578415, "close": 44.860924, "volume": 691088}, "trend_line": 39.44967, "activity_lines": {"activity_5": 43.427403, "activity_10": 42.601165, "activity_20": 40.509049, "activity_30": 39.745917}, "trend_signal": 1, "fair_value": 28.207904, "relative_strength": 4.235236, "rate_of_change": 0.33162358678102005, "market_dynamics": 1.012087, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.669656, "high": 46.002658, "low": 44.385197, "close": 45.622086, "volume": 1263355}, "trend_line": 39.547977, "activity_lines": {"activity_5": 44.248823, "activity_10": 43.287001, "activity_20": 41.128816, "activity_30": 40.144138}, "trend_signal": 1, "fair_value": 28.411723, "relative_strength": 4.212738, "rate_of_change": 0.24919600087910868, "market_dynamics": 1.153089, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.145378, "high": 46.14538, "low": 44.527913, "close": 45.717228, "volume": 390758}, "trend_line": 39.689831, "activity_lines": {"activity_5": 44.89581, "activity_10": 43.861129, "activity_20": 41.717424, "activity_30": 40.542154}, "trend_signal": 1, "fair_value": 28.612832, "relative_strength": 4.570865, "rate_of_change": 0.35868838499626676, "market_dynamics": 1.143165, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.717226, "high": 47.572554, "low": 45.622082, "close": 47.239548, "volume": 616401}, "trend_line": 39.907274, "activity_lines": {"activity_5": 45.859946, "activity_10": 44.61095, "activity_20": 42.416329, "activity_30": 41.029233}, "trend_signal": 1, "fair_value": 28.819938, "relative_strength": 8.450299, "rate_of_change": 0.5478556963369356, "market_dynamics": 1.291745, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.09683, "high": 50.617204, "low": 45.57451, "close": 48.999733, "volume": 901832}, "trend_line": 40.13991, "activity_lines": {"activity_5": 47.147576, "activity_10": 45.593539, "activity_20": 43.237611, "activity_30": 41.615843}, "trend_signal": 1, "fair_value": 29.032462, "relative_strength": 12.276919, "rate_of_change": 0.582941345480023, "market_dynamics": 1.435327, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.238574, "high": 49.475456, "low": 46.192952, "close": 47.382263, "volume": 404646}, "trend_line": 40.327948, "activity_lines": {"activity_5": 47.445696, "activity_10": 46.14365, "activity_20": 43.841665, "activity_30": 42.083091}, "trend_signal": 1, "fair_value": 29.230856, "relative_strength": 8.890047, "rate_of_change": 0.46845645642952066, "market_dynamics": 1.40264, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.475456, "high": 49.475456, "low": 46.383245, "close": 47.477413, "volume": 291066}, "trend_line": 40.547109, "activity_lines": {"activity_5": 47.607443, "activity_10": 46.580453, "activity_20": 44.399968, "activity_30": 42.544347}, "trend_signal": 1, "fair_value": 29.430081, "relative_strength": 7.715943, "rate_of_change": 0.5434469415602294, "market_dynamics": 1.422422, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.477415, "high": 47.477415, "low": 41.768707, "close": 45.479366, "volume": 1314262}, "trend_line": 40.746254, "activity_lines": {"activity_5": 46.979486, "activity_10": 46.564019, "activity_20": 44.714931, "activity_30": 42.862557}, "trend_signal": 1, "fair_value": 29.604327, "relative_strength": 2.234294, "rate_of_change": 0.49114475707750577, "market_dynamics": 1.269268, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.622083, "high": 45.622083, "low": 43.671607, "close": 44.575485, "volume": 533119}, "trend_line": 40.935457, "activity_lines": {"activity_5": 46.066092, "activity_10": 46.33567, "activity_20": 44.901385, "activity_30": 43.109605}, "trend_signal": 1, "fair_value": 29.77997, "relative_strength": -1.679721, "rate_of_change": 0.46434452600231446, "market_dynamics": 0.844187, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.718202, "high": 45.859947, "low": 44.290048, "close": 44.765778, "volume": 654969}, "trend_line": 41.146532, "activity_lines": {"activity_5": 45.393734, "activity_10": 46.118567, "activity_20": 45.058968, "activity_30": 43.356722}, "trend_signal": 1, "fair_value": 29.956004, "relative_strength": -0.149512, "rate_of_change": 0.51562878606681, "market_dynamics": 0.47396, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.290051, "high": 45.669655, "low": 43.433744, "close": 43.719181, "volume": 565916}, "trend_line": 41.442292, "activity_lines": {"activity_5": 44.654774, "activity_10": 45.66533, "activity_20": 45.068753, "activity_30": 43.522699}, "trend_signal": 1, "fair_value": 30.125606, "relative_strength": -1.225496, "rate_of_change": 0.7187969085705725, "market_dynamics": 0.013421, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.053166, "high": 44.718203, "low": 42.815302, "close": 44.099758, "volume": 287889}, "trend_line": 41.673094, "activity_lines": {"activity_5": 44.286879, "activity_10": 45.302048, "activity_20": 45.080739, "activity_30": 43.694149}, "trend_signal": 1, "fair_value": 30.296817, "relative_strength": -1.956873, "rate_of_change": 0.556923830371151, "market_dynamics": -0.38916, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.527912, "high": 45.241503, "low": 42.054143, "close": 43.766754, "volume": 1677056}, "trend_line": 41.850868, "activity_lines": {"activity_5": 44.033159, "activity_10": 44.905899, "activity_20": 45.034473, "activity_30": 43.829224}, "trend_signal": 1, "fair_value": 30.466446, "relative_strength": -2.103767, "rate_of_change": 0.42659179565596794, "market_dynamics": -0.456374, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.338599, "high": 44.432765, "low": 42.482294, "close": 43.005592, "volume": 460472}, "trend_line": 42.026563, "activity_lines": {"activity_5": 43.639893, "activity_10": 44.40682, "activity_20": 44.898527, "activity_30": 43.903722}, "trend_signal": 1, "fair_value": 30.633908, "relative_strength": -4.556378, "rate_of_change": 0.4198120813169386, "market_dynamics": -0.630358, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.480341, "high": 45.003637, "low": 43.100736, "close": 44.052185, "volume": 461058}, "trend_line": 42.303918, "activity_lines": {"activity_5": 43.70015, "activity_10": 44.175011, "activity_20": 44.859562, "activity_30": 44.034407}, "trend_signal": 1, "fair_value": 30.802878, "relative_strength": -1.445841, "rate_of_change": 0.6599516596206071, "market_dynamics": -0.670512, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.242477, "high": 44.623059, "low": 41.958992, "close": 43.005592, "volume": 909790}, "trend_line": 42.541729, "activity_lines": {"activity_5": 43.459116, "activity_10": 43.842868, "activity_20": 44.708236, "activity_30": 44.079676}, "trend_signal": 1, "fair_value": 30.967628, "relative_strength": -3.669724, "rate_of_change": 0.5621488770850812, "market_dynamics": -0.658884, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.815302, "high": 44.677079, "low": 42.244433, "close": 43.900085, "volume": 396545}, "trend_line": 42.793826, "activity_lines": {"activity_5": 43.563819, "activity_10": 43.752937, "activity_20": 44.628734, "activity_30": 44.167312}, "trend_signal": 1, "fair_value": 31.135623, "relative_strength": 0.165174, "rate_of_change": 0.5925875744260565, "market_dynamics": -0.810031, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.871328, "high": 45.065576, "low": 43.511589, "close": 44.725639, "volume": 732768}, "trend_line": 43.065678, "activity_lines": {"activity_5": 43.957018, "activity_10": 43.878148, "activity_20": 44.621332, "activity_30": 44.291945}, "trend_signal": 1, "fair_value": 31.296738, "relative_strength": 0.988892, "rate_of_change": 0.6352598620184031, "market_dynamics": -0.758259, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.725638, "high": 49.727531, "low": 44.434267, "close": 46.328186, "volume": 556223}, "trend_line": 43.453063, "activity_lines": {"activity_5": 44.820474, "activity_10": 44.308435, "activity_20": 44.757682, "activity_30": 44.50243}, "trend_signal": 1, "fair_value": 31.465083, "relative_strength": 6.699762, "rate_of_change": 0.8995214239980197, "market_dynamics": -0.68913, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.562041, "high": 48.562041, "low": 44.579955, "close": 44.968449, "volume": 343161}, "trend_line": 43.796676, "activity_lines": {"activity_5": 45.009178, "activity_10": 44.45963, "activity_20": 44.750072, "activity_30": 44.600197}, "trend_signal": 1, "fair_value": 31.620563, "relative_strength": 4.503839, "rate_of_change": 0.7907681904955647, "market_dynamics": -0.718627, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.80296, "high": 45.891127, "low": 43.80296, "close": 44.628517, "volume": 2018737}, "trend_line": 44.065291, "activity_lines": {"activity_5": 45.023487, "activity_10": 44.545335, "activity_20": 44.697115, "activity_30": 44.653864}, "trend_signal": 1, "fair_value": 31.776076, "relative_strength": 2.743357, "rate_of_change": 0.6133228010271923, "market_dynamics": -0.580079, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.191456, "high": 47.10518, "low": 43.268778, "close": 45.551197, "volume": 708926}, "trend_line": 44.299441, "activity_lines": {"activity_5": 45.237161, "activity_10": 44.782266, "activity_20": 44.733139, "activity_30": 44.749729}, "trend_signal": 1, "fair_value": 31.931142, "relative_strength": 6.887584, "rate_of_change": 0.5313705973256813, "market_dynamics": -0.395122, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.259821, "high": 48.076421, "low": 45.259821, "close": 47.785049, "volume": 644381}, "trend_line": 44.553702, "activity_lines": {"activity_5": 46.085378, "activity_10": 45.398962, "activity_20": 44.982249, "activity_30": 44.974607}, "trend_signal": 1, "fair_value": 32.103017, "relative_strength": 10.197975, "rate_of_change": 0.5739598384548456, "market_dynamics": -0.073545, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.445112, "high": 48.562039, "low": 46.765246, "close": 47.299427, "volume": 196320}, "trend_line": 44.715686, "activity_lines": {"activity_5": 46.56776, "activity_10": 45.854304, "activity_20": 45.175262, "activity_30": 45.15175}, "trend_signal": 1, "fair_value": 32.277865, "relative_strength": 7.591557, "rate_of_change": 0.36357023710397124, "market_dynamics": 0.245009, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.910933, "high": 47.590802, "low": 46.619559, "close": 47.396553, "volume": 675809}, "trend_line": 44.915967, "activity_lines": {"activity_5": 47.017769, "activity_10": 46.249235, "activity_20": 45.37724, "activity_30": 45.324709}, "trend_signal": 1, "fair_value": 32.448633, "relative_strength": 7.1192, "rate_of_change": 0.44789875302372395, "market_dynamics": 0.506248, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.493677, "high": 49.533283, "low": 47.396551, "close": 49.144783, "volume": 592875}, "trend_line": 45.214166, "activity_lines": {"activity_5": 47.888647, "activity_10": 46.901219, "activity_20": 45.753351, "activity_30": 45.597536}, "trend_signal": 1, "fair_value": 32.628394, "relative_strength": 9.86921, "rate_of_change": 0.6639042191833402, "market_dynamics": 0.707573, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.533281, "high": 50.990144, "low": 49.24191, "close": 50.795895, "volume": 190702}, "trend_line": 45.4897, "activity_lines": {"activity_5": 49.008811, "activity_10": 47.741784, "activity_20": 46.278317, "activity_30": 45.957648}, "trend_signal": 1, "fair_value": 32.815696, "relative_strength": 13.04618, "rate_of_change": 0.6093975060824972, "market_dynamics": 0.76231, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.475765, "high": 54.389488, "low": 51.087267, "close": 51.475765, "volume": 468165}, "trend_line": 45.776796, "activity_lines": {"activity_5": 50.005952, "activity_10": 48.580583, "activity_20": 46.85223, "activity_30": 46.343845}, "trend_signal": 1, "fair_value": 33.012613, "relative_strength": 12.360577, "rate_of_change": 0.6311230894026522, "market_dynamics": 0.935069, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.767133, "high": 52.447006, "low": 49.92178, "close": 50.893021, "volume": 430984}, "trend_line": 46.030196, "activity_lines": {"activity_5": 50.562798, "activity_10": 49.190699, "activity_20": 47.34209, "activity_30": 46.673924}, "trend_signal": 1, "fair_value": 33.205517, "relative_strength": 10.888814, "rate_of_change": 0.5535555612061603, "market_dynamics": 0.984636, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.37864, "high": 51.37864, "low": 48.173543, "close": 49.533283, "volume": 806338}, "trend_line": 46.273158, "activity_lines": {"activity_5": 50.426824, "activity_10": 49.470593, "activity_20": 47.672368, "activity_30": 46.89993}, "trend_signal": 1, "fair_value": 33.388322, "relative_strength": 4.477376, "rate_of_change": 0.5278317737339326, "market_dynamics": 0.983534, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.56204, "high": 52.738374, "low": 47.833611, "close": 52.34988, "volume": 1561492}, "trend_line": 46.52279, "activity_lines": {"activity_5": 51.087268, "activity_10": 50.179599, "activity_20": 48.24819, "activity_30": 47.291977}, "trend_signal": 1, "fair_value": 33.591395, "relative_strength": 11.212115, "rate_of_change": 0.5394747425710565, "market_dynamics": 1.119779, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.155632, "high": 52.155632, "low": 48.562042, "close": 48.659164, "volume": 458142}, "trend_line": 46.624026, "activity_lines": {"activity_5": 50.3038, "activity_10": 50.077177, "activity_20": 48.431417, "activity_30": 47.429807}, "trend_signal": 1, "fair_value": 33.771916, "relative_strength": 1.621984, "rate_of_change": 0.21760517802135276, "market_dynamics": 0.872684, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.88217, "high": 48.56204, "low": 46.328187, "close": 48.173542, "volume": 596379}, "trend_line": 46.705903, "activity_lines": {"activity_5": 49.500906, "activity_10": 49.829951, "activity_20": 48.546683, "activity_30": 47.529776}, "trend_signal": 1, "fair_value": 33.950708, "relative_strength": -1.883264, "rate_of_change": 0.17561117523398484, "market_dynamics": 0.618095, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.367793, "high": 52.349883, "low": 48.173544, "close": 49.824654, "volume": 1173528}, "trend_line": 46.792073, "activity_lines": {"activity_5": 49.468532, "activity_10": 49.875865, "activity_20": 48.798213, "activity_30": 47.730986}, "trend_signal": 1, "fair_value": 34.13787, "relative_strength": 0.086109, "rate_of_change": 0.18449488065781053, "market_dynamics": 0.501726, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.018903, "high": 51.767136, "low": 49.533282, "close": 51.767136, "volume": 1469126}, "trend_line": 46.88432, "activity_lines": {"activity_5": 50.154875, "activity_10": 50.229043, "activity_20": 49.202269, "activity_30": 48.051958}, "trend_signal": 1, "fair_value": 34.34274, "relative_strength": 0.478475, "rate_of_change": 0.19714236640039523, "market_dynamics": 0.343208, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.378643, "high": 52.738375, "low": 50.601647, "close": 52.155632, "volume": 600478}, "trend_line": 47.043432, "activity_lines": {"activity_5": 50.821794, "activity_10": 50.573392, "activity_20": 49.606587, "activity_30": 48.392042}, "trend_signal": 1, "fair_value": 34.550654, "relative_strength": 0.652206, "rate_of_change": 0.3393714572377297, "market_dynamics": 0.421915, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.281514, "high": 52.252754, "low": 49.436159, "close": 50.795895, "volume": 996127}, "trend_line": 47.154048, "activity_lines": {"activity_5": 51.048417, "activity_10": 50.615774, "activity_20": 49.837835, "activity_30": 48.634137}, "trend_signal": 1, "fair_value": 34.746808, "relative_strength": -2.781827, "rate_of_change": 0.2351359059007435, "market_dynamics": 0.489371, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.961386, "high": 51.961386, "low": 49.241909, "close": 49.241909, "volume": 643525}, "trend_line": 47.279466, "activity_lines": {"activity_5": 50.614596, "activity_10": 50.375612, "activity_20": 49.888247, "activity_30": 48.768837}, "trend_signal": 1, "fair_value": 34.929128, "relative_strength": -7.873366, "rate_of_change": 0.26597504417859574, "market_dynamics": 0.24728, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.339034, "high": 49.921781, "low": 46.279628, "close": 46.473873, "volume": 12773270}, "trend_line": 47.342746, "activity_lines": {"activity_5": 49.186872, "activity_10": 49.672787, "activity_20": 49.653531, "activity_30": 48.716864}, "trend_signal": 1, "fair_value": 35.10145, "relative_strength": -13.957702, "rate_of_change": 0.13384245921897445, "market_dynamics": -0.117663, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.99343, "high": 37.392773, "low": 33.07075, "close": 34.964668, "volume": 5089860}, "trend_line": 47.016042, "activity_lines": {"activity_5": 44.146132, "activity_10": 46.957727, "activity_20": 48.322006, "activity_30": 47.918278}, "trend_signal": 0, "fair_value": 35.205251, "relative_strength": -35.463818, "rate_of_change": -0.6900824890892461, "market_dynamics": -0.56308, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.25604, "high": 35.547414, "low": 34.09055, "close": 35.256042, "volume": 1112822}, "trend_line": 46.733938, "activity_lines": {"activity_5": 40.322681, "activity_10": 44.560528, "activity_20": 47.065867, "activity_30": 47.159568}, "trend_signal": 0, "fair_value": 35.307877, "relative_strength": -36.850561, "rate_of_change": -0.6000164794816135, "market_dynamics": -0.997134, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.450288, "high": 36.227283, "low": 34.916107, "close": 36.227283, "volume": 960832}, "trend_line": 46.471522, "activity_lines": {"activity_5": 37.949616, "activity_10": 42.650716, "activity_20": 45.946859, "activity_30": 46.48172}, "trend_signal": 0, "fair_value": 35.413962, "relative_strength": -34.491809, "rate_of_change": -0.5615105664752705, "market_dynamics": -1.244219, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.7129, "high": 36.7129, "low": 34.187677, "close": 34.867546, "volume": 1743535}, "trend_line": 46.174881, "activity_lines": {"activity_5": 36.094546, "activity_10": 40.719713, "activity_20": 44.742752, "activity_30": 45.733076}, "trend_signal": 0, "fair_value": 35.503033, "relative_strength": -34.187043, "rate_of_change": -0.6383285660409423, "market_dynamics": -1.457061, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.624738, "high": 35.64454, "low": 34.041988, "close": 34.090549, "volume": 1884375}, "trend_line": 45.877713, "activity_lines": {"activity_5": 34.938769, "activity_10": 38.889365, "activity_20": 43.526157, "activity_30": 44.953442}, "trend_signal": 0, "fair_value": 35.589059, "relative_strength": -36.062116, "rate_of_change": -0.6435706894404324, "market_dynamics": -1.469246, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.284801, "high": 35.207478, "low": 34.187678, "close": 34.721859, "volume": 878543}, "trend_line": 45.566702, "activity_lines": {"activity_5": 34.818982, "activity_10": 37.459875, "activity_20": 42.432586, "activity_30": 44.233709}, "trend_signal": 0, "fair_value": 35.675536, "relative_strength": -35.226409, "rate_of_change": -0.6779130424395841, "market_dynamics": -1.439801, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.304602, "high": 37.975513, "low": 34.673297, "close": 37.052837, "volume": 2699840}, "trend_line": 45.368277, "activity_lines": {"activity_5": 35.492376, "activity_10": 36.764113, "activity_20": 41.621369, "activity_30": 43.684428}, "trend_signal": 0, "fair_value": 35.774787, "relative_strength": -28.697039, "rate_of_change": -0.43546052553902254, "market_dynamics": -1.294293, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.198524, "high": 38.024078, "low": 36.549999, "close": 36.799999, "volume": 1150665}, "trend_line": 45.131608, "activity_lines": {"activity_5": 35.961704, "activity_10": 36.296977, "activity_20": 40.843652, "activity_30": 43.131635}, "trend_signal": 0, "fair_value": 35.874712, "relative_strength": -30.437175, "rate_of_change": -0.5216618651839018, "market_dynamics": -1.176295, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.799999, "close": 33.799999, "volume": 1398187}, "trend_line": 44.76742, "activity_lines": {"activity_5": 35.392851, "activity_10": 35.538858, "activity_20": 39.846869, "activity_30": 42.400564}, "trend_signal": 0, "fair_value": 35.958275, "relative_strength": -36.471996, "rate_of_change": -0.806946652554455, "market_dynamics": -1.121577, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.150002, "high": 34.5, "low": 33.5, "close": 33.549999, "volume": 1653563}, "trend_line": 44.34148, "activity_lines": {"activity_5": 34.811835, "activity_10": 35.016046, "activity_20": 38.910446, "activity_30": 41.676859}, "trend_signal": 0, "fair_value": 36.03163, "relative_strength": -35.078023, "rate_of_change": -0.9514508542149719, "market_dynamics": -1.059532, "expectation": {"probability": 49.1363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cee1e3b-8478-4851-8c9b-17980142b2d8/", "share_image": "https://sharemaestro.com/terminal/0cee1e3b-8478-4851-8c9b-17980142b2d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}