{"ticker": {"uuid": "0cf2b069-19d7-4c7f-9163-93234a203c21", "symbol": "688710", "name": "Shanghai InnoStar Bio-tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688710 rose 5.07%, moving from 57.59 to 60.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.59 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.51"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.59"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.010002, "high": 66.769997, "low": 58.0, "close": 60.509998, "volume": 10835577}, "trend_line": 56.928334, "activity_lines": {"activity_5": 63.538666, "activity_10": 65.172, "activity_20": 63.478334, "activity_30": 60.950344}, "trend_signal": 1, "fair_value": 43.530305, "relative_strength": 16.585827, "rate_of_change": 1.040669482801464, "market_dynamics": -0.038408, "expectation": {"probability": 47.2868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 30.29927, "high": 31.73737, "low": 24.913836, "close": 25.141949, "volume": 49251831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.786613, "high": 28.950432, "low": 22.791398, "close": 23.604668, "volume": 38707631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.475736, "high": 23.634421, "low": 22.335175, "close": 23.217869, "volume": 10512854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.988162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.298924, "high": 27.254466, "low": 23.188115, "close": 26.391607, "volume": 27961585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.285931, "high": 31.667944, "low": 27.968557, "close": 31.667944, "volume": 7442284}, "trend_line": null, "activity_lines": {"activity_5": 27.060736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.005501, "high": 45.602634, "low": 35.307821, "close": 35.952488, "volume": 32773767}, "trend_line": null, "activity_lines": {"activity_5": 30.37663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.662754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.902899, "high": 40.445308, "low": 33.552351, "close": 39.056801, "volume": 21631941}, "trend_line": null, "activity_lines": {"activity_5": 34.006591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.290475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.175814, "high": 41.149484, "low": 36.726085, "close": 40.018837, "volume": 19708179}, "trend_line": null, "activity_lines": {"activity_5": 36.92709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.63152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.018837, "high": 44.0356, "low": 35.704542, "close": 36.775681, "volume": 18115226}, "trend_line": null, "activity_lines": {"activity_5": 37.646472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.314205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.696333, "high": 44.620759, "low": 36.408712, "close": 42.815693, "volume": 17574821}, "trend_line": null, "activity_lines": {"activity_5": 39.686919, "activity_10": 35.896588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.464354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.68505, "high": 49.718575, "low": 40.375883, "close": 40.613914, "volume": 18777095}, "trend_line": null, "activity_lines": {"activity_5": 40.250257, "activity_10": 37.378326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.205223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.465146, "high": 42.091685, "low": 38.303037, "close": 38.382381, "volume": 11164238}, "trend_line": null, "activity_lines": {"activity_5": 39.758989, "activity_10": 38.173023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.636653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.560905, "high": 39.522941, "low": 37.350918, "close": 38.134434, "volume": 7195234}, "trend_line": null, "activity_lines": {"activity_5": 39.230034, "activity_10": 38.653952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.982636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.43197, "high": 41.060224, "low": 37.678209, "close": 40.951126, "volume": 9558134}, "trend_line": null, "activity_lines": {"activity_5": 39.765602, "activity_10": 39.375797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.480385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.093397, "high": 44.511661, "low": 40.058512, "close": 40.068432, "volume": 11761258}, "trend_line": null, "activity_lines": {"activity_5": 39.728576, "activity_10": 39.672434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.852922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.088262, "high": 40.415558, "low": 38.164187, "close": 39.820484, "volume": 4519186}, "trend_line": null, "activity_lines": {"activity_5": 39.792052, "activity_10": 39.771253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.163394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.552699, "high": 40.663504, "low": 38.193937, "close": 38.560905, "volume": 4280853}, "trend_line": null, "activity_lines": {"activity_5": 39.488563, "activity_10": 39.570731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.363248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.382384, "high": 38.967542, "low": 33.225059, "close": 33.473007, "volume": 4494509}, "trend_line": null, "activity_lines": {"activity_5": 37.477206, "activity_10": 38.454152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.258234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.70112, "high": 34.504474, "low": 32.649818, "close": 32.78867, "volume": 4003105}, "trend_line": null, "activity_lines": {"activity_5": 35.5485, "activity_10": 37.332164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.128257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.233266, "high": 35.595444, "low": 32.044826, "close": 33.542431, "volume": 3552180}, "trend_line": null, "activity_lines": {"activity_5": 34.41521, "activity_10": 36.419714, "activity_20": 36.860735, "activity_30": null}, "trend_signal": 0, "fair_value": 35.048966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.790379, "high": 35.010284, "low": 32.927522, "close": 33.740791, "volume": 2887274}, "trend_line": null, "activity_lines": {"activity_5": 33.783107, "activity_10": 35.711935, "activity_20": 36.736147, "activity_30": null}, "trend_signal": 0, "fair_value": 34.986672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.621779, "high": 34.554063, "low": 33.234976, "close": 33.304405, "volume": 536193}, "trend_line": null, "activity_lines": {"activity_5": 33.410855, "activity_10": 35.049778, "activity_20": 36.529052, "activity_30": null}, "trend_signal": 0, "fair_value": 34.910205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.482925, "high": 35.397085, "low": 33.026701, "close": 34.960697, "volume": 2178602}, "trend_line": null, "activity_lines": {"activity_5": 33.941134, "activity_10": 34.781092, "activity_20": 36.433509, "activity_30": null}, "trend_signal": 0, "fair_value": 34.912401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.950781, "high": 37.638538, "low": 34.8516, "close": 37.539356, "volume": 6520555}, "trend_line": null, "activity_lines": {"activity_5": 35.231786, "activity_10": 35.038958, "activity_20": 36.527635, "activity_30": null}, "trend_signal": 0, "fair_value": 35.021857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.7278, "high": 42.805775, "low": 36.567399, "close": 41.248661, "volume": 10670423}, "trend_line": null, "activity_lines": {"activity_5": 37.442161, "activity_10": 36.033275, "activity_20": 36.921943, "activity_30": null}, "trend_signal": 0, "fair_value": 35.270929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.465147, "high": 41.397435, "low": 37.341, "close": 37.668289, "volume": 8140821}, "trend_line": null, "activity_lines": {"activity_5": 37.94533, "activity_10": 36.355156, "activity_20": 36.929641, "activity_30": null}, "trend_signal": 0, "fair_value": 35.363135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.904608, "high": 41.060222, "low": 35.407003, "close": 39.572533, "volume": 7442322}, "trend_line": null, "activity_lines": {"activity_5": 38.821414, "activity_10": 37.062395, "activity_20": 37.110525, "activity_30": null}, "trend_signal": 0, "fair_value": 35.519039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.651875, "high": 40.33621, "low": 37.212065, "close": 38.48156, "volume": 4447024}, "trend_line": null, "activity_lines": {"activity_5": 38.915965, "activity_10": 37.552881, "activity_20": 37.185051, "activity_30": null}, "trend_signal": 0, "fair_value": 35.624843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.679921, "high": 39.850237, "low": 36.537646, "close": 36.726086, "volume": 4880585}, "trend_line": null, "activity_lines": {"activity_5": 38.190634, "activity_10": 37.633126, "activity_20": 37.09971, "activity_30": null}, "trend_signal": 0, "fair_value": 35.662817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08993, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.70625, "high": 38.679918, "low": 35.41692, "close": 37.360832, "volume": 3833200}, "trend_line": 35.719418, "activity_lines": {"activity_5": 37.731103, "activity_10": 37.75719, "activity_20": 37.075056, "activity_30": 37.052611}, "trend_signal": 1, "fair_value": 35.719418, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.146428, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.003793, "high": 39.790727, "low": 35.902902, "close": 37.906322, "volume": 6362536}, "trend_line": 36.144897, "activity_lines": {"activity_5": 37.71259, "activity_10": 37.911009, "activity_20": 37.12833, "activity_30": 37.193702}, "trend_signal": 1, "fair_value": 35.789963, "relative_strength": null, "rate_of_change": 1.1911700241028644, "market_dynamics": -0.149613, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.329372, "high": 36.557484, "low": 29.069448, "close": 32.808506, "volume": 9174209}, "trend_line": 36.451691, "activity_lines": {"activity_5": 35.978936, "activity_10": 37.062214, "activity_20": 36.70899, "activity_30": 36.978451}, "trend_signal": 0, "fair_value": 35.696792, "relative_strength": null, "rate_of_change": 0.8487892495585101, "market_dynamics": -0.15949, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.006863, "high": 33.8003, "low": 31.023279, "close": 31.469585, "volume": 4870816}, "trend_line": 36.726749, "activity_lines": {"activity_5": 34.249911, "activity_10": 35.978996, "activity_20": 36.188677, "activity_30": 36.657024}, "trend_signal": 0, "fair_value": 35.568695, "relative_strength": null, "rate_of_change": 0.7545822771294791, "market_dynamics": -0.251556, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.469585, "high": 33.185387, "low": 31.053032, "close": 32.362202, "volume": 5289875}, "trend_line": 36.925768, "activity_lines": {"activity_5": 33.28589, "activity_10": 35.121547, "activity_20": 35.785112, "activity_30": 36.375441}, "trend_signal": 0, "fair_value": 35.474387, "relative_strength": null, "rate_of_change": 0.5418911431556326, "market_dynamics": -0.355739, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.332444, "high": 32.332444, "low": 28.86117, "close": 30.319105, "volume": 3341981}, "trend_line": 36.880807, "activity_lines": {"activity_5": 31.931761, "activity_10": 33.986756, "activity_20": 35.227866, "activity_30": 35.949204}, "trend_signal": 0, "fair_value": 35.327093, "relative_strength": null, "rate_of_change": -0.12176050068884335, "market_dynamics": -0.607354, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.269517, "high": 31.73737, "low": 30.269517, "close": 30.606726, "volume": 3909336}, "trend_line": 36.702615, "activity_lines": {"activity_5": 31.142955, "activity_10": 33.102978, "activity_20": 34.744438, "activity_30": 35.544425}, "trend_signal": 0, "fair_value": 35.195972, "relative_strength": null, "rate_of_change": -0.4831564558768893, "market_dynamics": -0.774306, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.656314, "high": 32.01507, "low": 30.567053, "close": 31.191885, "volume": 3697885}, "trend_line": 36.440451, "activity_lines": {"activity_5": 31.035842, "activity_10": 32.453985, "activity_20": 34.360614, "activity_30": 35.188894}, "trend_signal": 0, "fair_value": 35.087753, "relative_strength": null, "rate_of_change": -0.7142924284822716, "market_dynamics": -0.855756, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.300981, "high": 32.491132, "low": 30.507547, "close": 32.054745, "volume": 6760965}, "trend_line": 36.174981, "activity_lines": {"activity_5": 31.324124, "activity_10": 32.114252, "activity_20": 34.094058, "activity_30": 34.905945}, "trend_signal": 0, "fair_value": 35.007937, "relative_strength": null, "rate_of_change": -0.7285036071589798, "market_dynamics": -0.904546, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.975401, "high": 33.284567, "low": 30.576972, "close": 32.292774, "volume": 6674106}, "trend_line": 36.025551, "activity_lines": {"activity_5": 31.652737, "activity_10": 31.934647, "activity_20": 33.856925, "activity_30": 34.65548}, "trend_signal": 0, "fair_value": 34.938317, "relative_strength": null, "rate_of_change": -0.41307554522282236, "market_dynamics": -0.879981, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.935728, "high": 35.149134, "low": 31.896056, "close": 33.522594, "volume": 8331859}, "trend_line": 35.715781, "activity_lines": {"activity_5": 32.39592, "activity_10": 32.059252, "activity_20": 33.73928, "activity_30": 34.493999}, "trend_signal": 0, "fair_value": 34.902924, "relative_strength": null, "rate_of_change": -0.8598619352137052, "market_dynamics": -0.781784, "expectation": {"probability": 62.5232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.611858, "high": 35.912817, "low": 33.234975, "close": 33.393661, "volume": 7225922}, "trend_line": 35.475106, "activity_lines": {"activity_5": 32.882559, "activity_10": 32.2302, "activity_20": 33.609449, "activity_30": 34.344185}, "trend_signal": 0, "fair_value": 34.866113, "relative_strength": null, "rate_of_change": -0.6738617867547209, "market_dynamics": -0.684922, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.393663, "high": 34.345787, "low": 31.310898, "close": 31.310898, "volume": 4244701}, "trend_line": 35.23939, "activity_lines": {"activity_5": 32.489147, "activity_10": 32.104513, "activity_20": 33.282913, "activity_30": 34.075526}, "trend_signal": 0, "fair_value": 34.781465, "relative_strength": null, "rate_of_change": -0.6644546742157628, "market_dynamics": -0.740916, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.112542, "high": 32.570474, "low": 30.815003, "close": 32.193592, "volume": 3753318}, "trend_line": 35.041362, "activity_lines": {"activity_5": 32.382033, "activity_10": 32.166544, "activity_20": 33.049936, "activity_30": 33.879023}, "trend_signal": 0, "fair_value": 34.721282, "relative_strength": null, "rate_of_change": -0.5619507034599656, "market_dynamics": -0.748706, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.084496, "high": 34.990449, "low": 31.965482, "close": 34.544144, "volume": 6191034}, "trend_line": 34.827796, "activity_lines": {"activity_5": 33.04918, "activity_10": 32.642786, "activity_20": 33.053998, "activity_30": 33.846945}, "trend_signal": 0, "fair_value": 34.717256, "relative_strength": null, "rate_of_change": -0.6094683191823427, "market_dynamics": -0.582659, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.514389, "high": 40.058512, "low": 33.720956, "close": 38.630329, "volume": 13347818}, "trend_line": 34.779859, "activity_lines": {"activity_5": 34.928297, "activity_10": 33.822298, "activity_20": 33.461483, "activity_30": 34.092269}, "trend_signal": 0, "fair_value": 34.804213, "relative_strength": null, "rate_of_change": -0.1376400619780748, "market_dynamics": -0.155989, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.184024, "high": 39.175815, "low": 36.726088, "close": 38.927868, "volume": 8706056}, "trend_line": 34.750105, "activity_lines": {"activity_5": 36.566078, "activity_10": 34.904795, "activity_20": 33.909773, "activity_30": 34.359883}, "trend_signal": 0, "fair_value": 34.893858, "relative_strength": null, "rate_of_change": -0.08554951300982576, "market_dynamics": 0.406625, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.57082, "high": 44.700001, "low": 38.005498, "close": 42.060001, "volume": 16880547}, "trend_line": 34.866742, "activity_lines": {"activity_5": 38.878956, "activity_10": 36.405477, "activity_20": 34.650364, "activity_30": 34.831489}, "trend_signal": 0, "fair_value": 35.046329, "relative_strength": null, "rate_of_change": 0.3356450289862558, "market_dynamics": 0.93531, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.310001, "high": 48.200001, "low": 41.040001, "close": 42.93, "volume": 17272054}, "trend_line": 35.181975, "activity_lines": {"activity_5": 40.765227, "activity_10": 37.866738, "activity_20": 35.461967, "activity_30": 35.351699}, "trend_signal": 1, "fair_value": 35.210572, "relative_strength": null, "rate_of_change": 0.9041079892121816, "market_dynamics": 1.223773, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.900002, "high": 45.32, "low": 41.32, "close": 42.380001, "volume": 11321386}, "trend_line": 35.501686, "activity_lines": {"activity_5": 41.752405, "activity_10": 39.030268, "activity_20": 36.200006, "activity_30": 35.816088}, "trend_signal": 1, "fair_value": 35.356887, "relative_strength": null, "rate_of_change": 0.9087352259217911, "market_dynamics": 1.248768, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.720001, "high": 44.200001, "low": 41.41, "close": 43.880001, "volume": 9062607}, "trend_line": 35.846272, "activity_lines": {"activity_5": 42.717192, "activity_10": 40.283122, "activity_20": 37.053978, "activity_30": 36.356624}, "trend_signal": 1, "fair_value": 35.527349, "relative_strength": null, "rate_of_change": 0.9706186911799052, "market_dynamics": 1.228985, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.880001, "high": 44.790001, "low": 41.419998, "close": 41.93, "volume": 8206837}, "trend_line": 36.119245, "activity_lines": {"activity_5": 42.682001, "activity_10": 40.993113, "activity_20": 37.691193, "activity_30": 36.749123}, "trend_signal": 1, "fair_value": 35.652892, "relative_strength": null, "rate_of_change": 0.7615101509021646, "market_dynamics": 1.122429, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.02, "high": 42.970001, "low": 37.59, "close": 38.990002, "volume": 8743508}, "trend_line": 36.308765, "activity_lines": {"activity_5": 41.466668, "activity_10": 41.013352, "activity_20": 38.029247, "activity_30": 36.934333}, "trend_signal": 1, "fair_value": 35.717067, "relative_strength": -5.211769, "rate_of_change": 0.5247064272799769, "market_dynamics": 0.911676, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.709999, "high": 42.0, "low": 38.029999, "close": 40.02, "volume": 11105725}, "trend_line": 36.477409, "activity_lines": {"activity_5": 40.799334, "activity_10": 41.081244, "activity_20": 38.435961, "activity_30": 37.173768}, "trend_signal": 1, "fair_value": 35.798254, "relative_strength": -1.798009, "rate_of_change": 0.4644718706350945, "market_dynamics": 0.758993, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.970001, "high": 40.709999, "low": 37.0, "close": 39.880001, "volume": 9106938}, "trend_line": 36.55543, "activity_lines": {"activity_5": 40.279334, "activity_10": 40.981384, "activity_20": 38.788625, "activity_30": 37.39329}, "trend_signal": 1, "fair_value": 35.873842, "relative_strength": -3.882246, "rate_of_change": 0.21388854674409488, "market_dynamics": 0.564572, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.630001, "high": 51.950001, "low": 39.630001, "close": 49.18, "volume": 20384231}, "trend_line": 36.819808, "activity_lines": {"activity_5": 43.026001, "activity_10": 42.475416, "activity_20": 39.991205, "activity_30": 38.207778}, "trend_signal": 1, "fair_value": 36.115772, "relative_strength": 19.161013, "rate_of_change": 0.7232249764262126, "market_dynamics": 0.656149, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.169998, "high": 51.990002, "low": 47.32, "close": 47.389999, "volume": 10275921}, "trend_line": 37.143865, "activity_lines": {"activity_5": 44.822667, "activity_10": 43.452182, "activity_20": 40.933494, "activity_30": 38.889726}, "trend_signal": 1, "fair_value": 36.317098, "relative_strength": 13.807251, "rate_of_change": 0.880115941940806, "market_dynamics": 0.771794, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.5, "high": 48.189999, "low": 46.5, "close": 46.900002, "volume": 2317946}, "trend_line": 37.388114, "activity_lines": {"activity_5": 46.092001, "activity_10": 44.186001, "activity_20": 41.749197, "activity_30": 39.519154}, "trend_signal": 1, "fair_value": 36.502763, "relative_strength": 10.538953, "rate_of_change": 0.6575756184769773, "market_dynamics": 0.789142, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.130001, "high": 47.650002, "low": 44.799999, "close": 44.950001, "volume": 2525431}, "trend_line": 37.603729, "activity_lines": {"activity_5": 46.184001, "activity_10": 44.477273, "activity_20": 42.304384, "activity_30": 40.007018}, "trend_signal": 1, "fair_value": 36.648405, "relative_strength": 5.488503, "rate_of_change": 0.5766939728492313, "market_dynamics": 0.783768, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.049999, "high": 44.32, "low": 41.029999, "close": 41.349998, "volume": 6353219}, "trend_line": 37.757859, "activity_lines": {"activity_5": 44.747333, "activity_10": 44.077273, "activity_20": 42.455309, "activity_30": 40.248713}, "trend_signal": 1, "fair_value": 36.728093, "relative_strength": -1.303203, "rate_of_change": 0.40987956274230697, "market_dynamics": 0.423646, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.950001, "high": 43.279999, "low": 40.509998, "close": 42.919998, "volume": 4119455}, "trend_line": 37.943165, "activity_lines": {"activity_5": 43.735999, "activity_10": 43.981454, "activity_20": 42.712627, "activity_30": 40.581754}, "trend_signal": 1, "fair_value": 36.831291, "relative_strength": -0.200759, "rate_of_change": 0.4907746490604699, "market_dynamics": 0.115399, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.189999, "high": 48.360001, "low": 42.919998, "close": 47.380001, "volume": 9334526}, "trend_line": 38.258954, "activity_lines": {"activity_5": 44.628666, "activity_10": 44.714, "activity_20": 43.349958, "activity_30": 41.190582}, "trend_signal": 1, "fair_value": 37.004221, "relative_strength": 9.901225, "rate_of_change": 0.8322684731228993, "market_dynamics": 0.011382, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.490002, "high": 47.799999, "low": 42.869999, "close": 44.509998, "volume": 8711361}, "trend_line": 38.649004, "activity_lines": {"activity_5": 44.565332, "activity_10": 44.825636, "activity_20": 43.647354, "activity_30": 41.593875}, "trend_signal": 1, "fair_value": 37.125282, "relative_strength": 2.368496, "rate_of_change": 1.0194999058259542, "market_dynamics": -0.096222, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.48, "high": 51.240002, "low": 44.040001, "close": 48.689999, "volume": 7975064}, "trend_line": 39.223018, "activity_lines": {"activity_5": 46.054666, "activity_10": 45.596908, "activity_20": 44.279992, "activity_30": 42.241681}, "trend_signal": 1, "fair_value": 37.308849, "relative_strength": 12.178761, "rate_of_change": 1.4851973934438398, "market_dynamics": 0.035317, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.709999, "high": 48.98, "low": 44.200001, "close": 44.240002, "volume": 4747146}, "trend_line": 39.618944, "activity_lines": {"activity_5": 45.811333, "activity_10": 45.401454, "activity_20": 44.410267, "activity_30": 42.565358}, "trend_signal": 1, "fair_value": 37.417148, "relative_strength": 6.101604, "rate_of_change": 1.009422579363974, "market_dynamics": 0.000246, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.450001, "high": 46.18, "low": 43.57, "close": 44.799999, "volume": 2593159}, "trend_line": 40.101641, "activity_lines": {"activity_5": 45.562, "activity_10": 45.228545, "activity_20": 44.547704, "activity_30": 42.899619}, "trend_signal": 1, "fair_value": 37.53073, "relative_strength": 5.950093, "rate_of_change": 1.2183489797204128, "market_dynamics": -0.1705, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.209999, "high": 46.93, "low": 40.259998, "close": 41.990002, "volume": 6581451}, "trend_line": 40.481083, "activity_lines": {"activity_5": 44.250667, "activity_10": 44.624364, "activity_20": 44.388143, "activity_30": 43.021449}, "trend_signal": 1, "fair_value": 37.598295, "relative_strength": -0.834126, "rate_of_change": 0.9462006804160393, "market_dynamics": -0.296575, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.150002, "high": 48.630001, "low": 41.860001, "close": 48.299999, "volume": 6891120}, "trend_line": 41.051354, "activity_lines": {"activity_5": 45.402, "activity_10": 45.265636, "activity_20": 44.814952, "activity_30": 43.525895}, "trend_signal": 1, "fair_value": 37.758022, "relative_strength": 14.340015, "rate_of_change": 1.4087345439844219, "market_dynamics": -0.362389, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.299999, "high": 51.939999, "low": 45.970001, "close": 48.580002, "volume": 11320454}, "trend_line": 41.602196, "activity_lines": {"activity_5": 46.394001, "activity_10": 45.932364, "activity_20": 45.238714, "activity_30": 44.011614}, "trend_signal": 1, "fair_value": 37.917169, "relative_strength": 14.835264, "rate_of_change": 1.3418363740206858, "market_dynamics": -0.174733, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.32, "high": 49.0, "low": 43.950001, "close": 44.25, "volume": 8486364}, "trend_line": 42.00077, "activity_lines": {"activity_5": 45.950001, "activity_10": 45.745819, "activity_20": 45.223191, "activity_30": 44.182441}, "trend_signal": 1, "fair_value": 38.008949, "relative_strength": 2.699471, "rate_of_change": 0.9580600024094967, "market_dynamics": -0.184168, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.630001, "high": 45.349998, "low": 43.360001, "close": 44.150002, "volume": 3676127}, "trend_line": 42.355017, "activity_lines": {"activity_5": 45.472001, "activity_10": 45.488364, "activity_20": 45.189238, "activity_30": 44.321101}, "trend_signal": 1, "fair_value": 38.096678, "relative_strength": 2.207373, "rate_of_change": 0.8434297752160109, "market_dynamics": -0.234217, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.259998, "high": 65.650002, "low": 44.259998, "close": 63.59, "volume": 19451059}, "trend_line": 43.361561, "activity_lines": {"activity_5": 51.517334, "activity_10": 48.743092, "activity_20": 47.005429, "activity_30": 45.6911}, "trend_signal": 1, "fair_value": 38.455739, "relative_strength": 40.532749, "rate_of_change": 2.376445746675076, "market_dynamics": 0.079701, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 72.0, "low": 59.560001, "close": 63.16, "volume": 15785703}, "trend_line": 44.423198, "activity_lines": {"activity_5": 55.979334, "activity_10": 51.62491, "activity_20": 48.677524, "activity_30": 46.968418}, "trend_signal": 1, "fair_value": 38.798854, "relative_strength": 38.983116, "rate_of_change": 2.4483366731193037, "market_dynamics": 0.330617, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 68.629997, "low": 60.389999, "close": 66.400002, "volume": 6815718}, "trend_line": 45.563412, "activity_lines": {"activity_5": 60.530668, "activity_10": 54.756728, "activity_20": 50.543096, "activity_30": 48.386277}, "trend_signal": 1, "fair_value": 39.176952, "relative_strength": 43.488039, "rate_of_change": 2.566708502165919, "market_dynamics": 0.707747, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.809998, "high": 67.800003, "low": 56.119999, "close": 58.599998, "volume": 7299850}, "trend_line": 46.365274, "activity_lines": {"activity_5": 61.294, "activity_10": 56.148364, "activity_20": 51.540191, "activity_30": 49.227347}, "trend_signal": 1, "fair_value": 39.439425, "relative_strength": 26.327416, "rate_of_change": 1.7598813714828903, "market_dynamics": 1.105504, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.220001, "high": 63.869999, "low": 56.610001, "close": 61.610001, "volume": 5727408}, "trend_line": 47.131263, "activity_lines": {"activity_5": 62.104, "activity_10": 57.826182, "activity_20": 52.73481, "activity_30": 50.210877}, "trend_signal": 1, "fair_value": 39.735033, "relative_strength": 33.485147, "rate_of_change": 1.6520747833820577, "market_dynamics": 0.960863, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.990002, "high": 63.279999, "low": 56.25, "close": 56.290001, "volume": 4573335}, "trend_line": 47.71, "activity_lines": {"activity_5": 59.976667, "activity_10": 58.231091, "activity_20": 53.363572, "activity_30": 50.801764}, "trend_signal": 1, "fair_value": 39.952862, "relative_strength": 20.93901, "rate_of_change": 1.2279259310322403, "market_dynamics": 0.725385, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.400002, "high": 59.799999, "low": 53.009998, "close": 57.799999, "volume": 5545122}, "trend_line": 48.234667, "activity_lines": {"activity_5": 58.839333, "activity_10": 58.650546, "activity_20": 54.093762, "activity_30": 51.452731}, "trend_signal": 1, "fair_value": 40.184643, "relative_strength": 21.429063, "rate_of_change": 1.0997002724795657, "market_dynamics": 0.556013, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.220001, "high": 59.580002, "low": 47.34, "close": 52.709999, "volume": 11354394}, "trend_line": 48.560667, "activity_lines": {"activity_5": 56.362666, "activity_10": 57.971818, "activity_20": 54.287286, "activity_30": 51.741463}, "trend_signal": 1, "fair_value": 40.345224, "relative_strength": 11.50485, "rate_of_change": 0.6758624455726013, "market_dynamics": 0.428794, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.709999, "high": 60.5, "low": 50.68, "close": 57.59, "volume": 7468238}, "trend_line": 49.067667, "activity_lines": {"activity_5": 56.425333, "activity_10": 58.105273, "activity_20": 54.908619, "activity_30": 52.324}, "trend_signal": 1, "fair_value": 40.563512, "relative_strength": 22.20594, "rate_of_change": 1.0440548520472297, "market_dynamics": 0.295401, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.299999, "high": 61.580002, "low": 52.029999, "close": 52.130001, "volume": 7041352}, "trend_line": 49.342667, "activity_lines": {"activity_5": 54.735333, "activity_10": 57.003455, "activity_20": 54.932619, "activity_30": 52.52157}, "trend_signal": 1, "fair_value": 40.708093, "relative_strength": 14.122364, "rate_of_change": 0.5604505304888422, "market_dynamics": 0.129026, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.290001, "high": 68.0, "low": 50.209999, "close": 65.989998, "volume": 7320600}, "trend_line": 50.144667, "activity_lines": {"activity_5": 58.297333, "activity_10": 58.276545, "activity_20": 56.232762, "activity_30": 53.595591}, "trend_signal": 1, "fair_value": 41.020216, "relative_strength": 44.631107, "rate_of_change": 1.6253681626086398, "market_dynamics": 0.139964, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.599998, "high": 73.0, "low": 63.889999, "close": 67.300003, "volume": 15274994}, "trend_line": 51.088334, "activity_lines": {"activity_5": 61.649334, "activity_10": 59.744182, "activity_20": 57.569048, "activity_30": 54.702387}, "trend_signal": 1, "fair_value": 41.340701, "relative_strength": 47.275151, "rate_of_change": 1.8818890551212653, "market_dynamics": 0.290226, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.129997, "high": 72.989998, "low": 65.089996, "close": 70.110001, "volume": 7218777}, "trend_line": 52.091334, "activity_lines": {"activity_5": 65.304668, "activity_10": 61.647455, "activity_20": 59.064429, "activity_30": 55.929592}, "trend_signal": 1, "fair_value": 41.687319, "relative_strength": 47.831991, "rate_of_change": 1.9632662125956193, "market_dynamics": 0.442825, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.989998, "high": 75.860001, "low": 67.300003, "close": 67.940002, "volume": 7241922}, "trend_line": 53.026667, "activity_lines": {"activity_5": 67.076668, "activity_10": 63.088728, "activity_20": 60.251143, "activity_30": 56.952086}, "trend_signal": 1, "fair_value": 41.999851, "relative_strength": 39.454707, "rate_of_change": 1.7955635384572795, "market_dynamics": 0.663995, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.699997, "high": 71.699997, "low": 66.5, "close": 67.620003, "volume": 5394681}, "trend_line": 53.641334, "activity_lines": {"activity_5": 68.052002, "activity_10": 64.302001, "activity_20": 61.294525, "activity_30": 57.893592}, "trend_signal": 1, "fair_value": 42.301265, "relative_strength": 36.309766, "rate_of_change": 1.159165821227265, "market_dynamics": 0.57052, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.800003, "high": 75.5, "low": 65.0, "close": 67.0, "volume": 7499510}, "trend_line": 54.295, "activity_lines": {"activity_5": 67.788002, "activity_10": 65.293274, "activity_20": 62.170191, "activity_30": 58.755441}, "trend_signal": 1, "fair_value": 42.588459, "relative_strength": 32.642736, "rate_of_change": 1.2185863983173892, "market_dynamics": 0.395147, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.040001, "high": 70.110001, "low": 64.0, "close": 65.120003, "volume": 5676999}, "trend_line": 54.902334, "activity_lines": {"activity_5": 66.830002, "activity_10": 65.748002, "activity_20": 62.747715, "activity_30": 59.453829}, "trend_signal": 1, "fair_value": 42.847442, "relative_strength": 25.584778, "rate_of_change": 1.1185818215305305, "market_dynamics": 0.151767, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.599998, "high": 67.050003, "low": 58.41, "close": 64.669998, "volume": 14043376}, "trend_line": 55.559667, "activity_lines": {"activity_5": 65.867334, "activity_10": 65.987819, "activity_20": 63.202286, "activity_30": 60.084001}, "trend_signal": 1, "fair_value": 43.095426, "relative_strength": 24.807188, "rate_of_change": 1.1972769682250561, "market_dynamics": 0.094011, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.25, "high": 69.699997, "low": 62.0, "close": 64.82, "volume": 11687763}, "trend_line": 56.342, "activity_lines": {"activity_5": 65.317334, "activity_10": 66.037455, "activity_20": 63.594524, "activity_30": 60.681441}, "trend_signal": 1, "fair_value": 43.339522, "relative_strength": 24.538804, "rate_of_change": 1.4080951925071856, "market_dynamics": 0.111381, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.010002, "high": 66.769997, "low": 58.0, "close": 60.509998, "volume": 10835577}, "trend_line": 56.928334, "activity_lines": {"activity_5": 63.538666, "activity_10": 65.172, "activity_20": 63.478334, "activity_30": 60.950344}, "trend_signal": 1, "fair_value": 43.530305, "relative_strength": 16.585827, "rate_of_change": 1.040669482801464, "market_dynamics": -0.038408, "expectation": {"probability": 47.2868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cf2b069-19d7-4c7f-9163-93234a203c21/", "share_image": "https://sharemaestro.com/terminal/0cf2b069-19d7-4c7f-9163-93234a203c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}