{"ticker": {"uuid": "0cf38902-99a5-4979-a82d-7fdd4e2f4c23", "symbol": "4540", "name": "Tbi Motion Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4540 fell 12.97%, moving from 68.60 to 59.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.97 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 41.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "59.70"}, {"label": "12-Week Change", "value": "-12.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.97"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 59.0, "high": 62.200001, "low": 57.299999, "close": 59.700001, "volume": 22562521}, "trend_line": 54.906666, "activity_lines": {"activity_5": 55.13, "activity_10": 55.723636, "activity_20": 59.101905, "activity_30": 57.650968}, "trend_signal": 1, "fair_value": 42.036308, "relative_strength": -8.972013, "rate_of_change": 1.4691841127198002, "market_dynamics": -1.029681, "expectation": {"probability": 41.4355, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.831411, "high": 36.831411, "low": 32.914193, "close": 32.961964, "volume": 1113105}, "trend_line": 38.469956, "activity_lines": {"activity_5": 35.547965, "activity_10": 36.596031, "activity_20": 37.673773, "activity_30": 38.20136}, "trend_signal": 0, "fair_value": 43.12333, "relative_strength": -19.740139, "rate_of_change": -0.16529448936189056, "market_dynamics": -1.200841, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.484254, "high": 33.344133, "low": 31.19444, "close": 31.24221, "volume": 874100}, "trend_line": 38.350528, "activity_lines": {"activity_5": 33.936492, "activity_10": 35.487745, "activity_20": 36.983141, "activity_30": 37.735053}, "trend_signal": 0, "fair_value": 43.041511, "relative_strength": -22.393044, "rate_of_change": -0.31044485728033144, "market_dynamics": -1.149406, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.242211, "high": 31.81546, "low": 30.573416, "close": 31.337749, "volume": 592257}, "trend_line": 38.186515, "activity_lines": {"activity_5": 32.745402, "activity_10": 34.527982, "activity_20": 36.343238, "activity_30": 37.282616}, "trend_signal": 0, "fair_value": 42.961475, "relative_strength": -22.124113, "rate_of_change": -0.4276681666546992, "market_dynamics": -1.173924, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.149859, "high": 32.149859, "low": 30.668956, "close": 31.67215, "volume": 629323}, "trend_line": 37.9811, "activity_lines": {"activity_5": 32.000175, "activity_10": 33.763648, "activity_20": 35.775901, "activity_30": 36.862334}, "trend_signal": 0, "fair_value": 42.868644, "relative_strength": -21.460243, "rate_of_change": -0.5379254954268599, "market_dynamics": -1.138572, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.67215, "high": 32.102085, "low": 31.576605, "close": 31.700001, "volume": 823068}, "trend_line": 37.776613, "activity_lines": {"activity_5": 31.643216, "activity_10": 33.146821, "activity_20": 35.255575, "activity_30": 36.457102}, "trend_signal": 0, "fair_value": 42.795911, "relative_strength": -20.411109, "rate_of_change": -0.5383914631224486, "market_dynamics": -1.172786, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.65, "high": 34.549999, "low": 30.6, "close": 33.150002, "volume": 1536070}, "trend_line": 37.569504, "activity_lines": {"activity_5": 32.098945, "activity_10": 32.912986, "activity_20": 34.911657, "activity_30": 36.158611}, "trend_signal": 0, "fair_value": 42.723977, "relative_strength": -17.829587, "rate_of_change": -0.5482466096153077, "market_dynamics": -1.014806, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.150002, "high": 33.900002, "low": 31.6, "close": 32.700001, "volume": 641000}, "trend_line": 37.341025, "activity_lines": {"activity_5": 32.392138, "activity_10": 32.685981, "activity_20": 34.55515, "activity_30": 35.84445}, "trend_signal": 0, "fair_value": 42.65121, "relative_strength": -15.484465, "rate_of_change": -0.6081501634943066, "market_dynamics": -0.936182, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 31.65, "close": 32.0, "volume": 137600}, "trend_line": 37.089213, "activity_lines": {"activity_5": 32.354811, "activity_10": 32.411163, "activity_20": 34.172806, "activity_30": 35.499867}, "trend_signal": 0, "fair_value": 42.57542, "relative_strength": -16.76693, "rate_of_change": -0.674357492864754, "market_dynamics": -0.962512, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 31.049999, "close": 31.25, "volume": 533701}, "trend_line": 36.791701, "activity_lines": {"activity_5": 32.023334, "activity_10": 32.079139, "activity_20": 33.750457, "activity_30": 35.123144}, "trend_signal": 0, "fair_value": 42.493064, "relative_strength": -18.983312, "rate_of_change": -0.8021523670507582, "market_dynamics": -0.966881, "expectation": {"probability": 48.9638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 30.950001, "close": 31.4, "volume": 281001}, "trend_line": 36.523074, "activity_lines": {"activity_5": 31.77, "activity_10": 31.885423, "activity_20": 33.380801, "activity_30": 34.775292}, "trend_signal": 0, "fair_value": 42.433054, "relative_strength": -19.369016, "rate_of_change": -0.7301293299812426, "market_dynamics": -1.134616, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.5, "high": 31.549999, "low": 30.1, "close": 30.6, "volume": 201001}, "trend_line": 36.230965, "activity_lines": {"activity_5": 31.27, "activity_10": 31.641531, "activity_20": 32.969462, "activity_30": 34.393159}, "trend_signal": 0, "fair_value": 42.365279, "relative_strength": -19.392004, "rate_of_change": -0.7997930294695443, "market_dynamics": -1.181204, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.6, "high": 31.549999, "low": 30.6, "close": 31.049999, "volume": 106045}, "trend_line": 35.933155, "activity_lines": {"activity_5": 31.09, "activity_10": 31.522401, "activity_20": 32.638843, "activity_30": 34.058903}, "trend_signal": 0, "fair_value": 42.299511, "relative_strength": -16.323446, "rate_of_change": -0.8219764502546326, "market_dynamics": -1.031237, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.85, "high": 31.299999, "low": 30.700001, "close": 31.0, "volume": 75275}, "trend_line": 35.636863, "activity_lines": {"activity_5": 31.003333, "activity_10": 31.397676, "activity_20": 32.338727, "activity_30": 33.740635}, "trend_signal": 0, "fair_value": 42.2343, "relative_strength": -17.942957, "rate_of_change": -0.8245643890718783, "market_dynamics": -0.921544, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.700001, "close": 31.0, "volume": 154000}, "trend_line": 35.303947, "activity_lines": {"activity_5": 30.983333, "activity_10": 31.279091, "activity_20": 32.075479, "activity_30": 33.441482}, "trend_signal": 0, "fair_value": 42.171433, "relative_strength": -18.324918, "rate_of_change": -0.9341899706492048, "market_dynamics": -0.747732, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.9, "high": 31.200001, "low": 30.5, "close": 31.15, "volume": 466060}, "trend_line": 35.017432, "activity_lines": {"activity_5": 31.03, "activity_10": 31.2, "activity_20": 31.867025, "activity_30": 33.173486}, "trend_signal": 0, "fair_value": 42.11275, "relative_strength": -20.031, "rate_of_change": -0.8115664800879102, "market_dynamics": -0.398216, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.700001, "high": 32.549999, "low": 31.6, "close": 32.200001, "volume": 469001}, "trend_line": 34.773879, "activity_lines": {"activity_5": 31.443334, "activity_10": 31.321818, "activity_20": 31.792449, "activity_30": 32.991716}, "trend_signal": 0, "fair_value": 42.061676, "relative_strength": -17.334914, "rate_of_change": -0.6955193059273981, "market_dynamics": -0.059622, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.400002, "high": 33.5, "low": 32.049999, "close": 33.25, "volume": 505230}, "trend_line": 34.506409, "activity_lines": {"activity_5": 32.1, "activity_10": 31.651818, "activity_20": 31.845614, "activity_30": 32.893401}, "trend_signal": 0, "fair_value": 42.006494, "relative_strength": -15.082616, "rate_of_change": -0.7691692951482433, "market_dynamics": 0.333042, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.299999, "high": 34.0, "low": 33.25, "close": 33.799999, "volume": 681084}, "trend_line": 34.346444, "activity_lines": {"activity_5": 32.793333, "activity_10": 32.071818, "activity_20": 31.969352, "activity_30": 32.847826}, "trend_signal": 0, "fair_value": 41.956303, "relative_strength": -13.061911, "rate_of_change": -0.4635805481816427, "market_dynamics": 0.707747, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.549999, "high": 33.599998, "low": 31.85, "close": 32.5, "volume": 668206}, "trend_line": 34.119261, "activity_lines": {"activity_5": 32.866667, "activity_10": 32.222727, "activity_20": 31.981441, "activity_30": 32.728701}, "trend_signal": 0, "fair_value": 41.884011, "relative_strength": -17.361395, "rate_of_change": -0.6614454759858011, "market_dynamics": 0.842511, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 31.5, "close": 32.349998, "volume": 329000}, "trend_line": 33.90937, "activity_lines": {"activity_5": 32.789999, "activity_10": 32.323636, "activity_20": 32.002372, "activity_30": 32.614555}, "trend_signal": 0, "fair_value": 41.776778, "relative_strength": -16.935916, "rate_of_change": -0.6151686579612581, "market_dynamics": 0.801746, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.65, "close": 32.299999, "volume": 193000}, "trend_line": 33.700998, "activity_lines": {"activity_5": 32.616666, "activity_10": 32.398181, "activity_20": 32.038972, "activity_30": 32.510725}, "trend_signal": 0, "fair_value": 41.677426, "relative_strength": -18.15811, "rate_of_change": -0.6144968190208316, "market_dynamics": 0.67836, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.25, "high": 32.299999, "low": 31.9, "close": 32.150002, "volume": 146070}, "trend_line": 33.490811, "activity_lines": {"activity_5": 32.386667, "activity_10": 32.414545, "activity_20": 32.064438, "activity_30": 32.41066}, "trend_signal": 0, "fair_value": 41.558951, "relative_strength": -16.163854, "rate_of_change": -0.6236818268705208, "market_dynamics": 0.490163, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.150002, "high": 32.75, "low": 31.35, "close": 32.200001, "volume": 391000}, "trend_line": 33.272736, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.42, "activity_20": 32.090344, "activity_30": 32.327382}, "trend_signal": 0, "fair_value": 41.439625, "relative_strength": -15.56738, "rate_of_change": -0.6511487583862896, "market_dynamics": 0.467255, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 31.5, "close": 31.9, "volume": 364002}, "trend_line": 33.019183, "activity_lines": {"activity_5": 32.113334, "activity_10": 32.349091, "activity_20": 32.083571, "activity_30": 32.238819}, "trend_signal": 0, "fair_value": 41.320133, "relative_strength": -16.751326, "rate_of_change": -0.7620443356386553, "market_dynamics": 0.483348, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.299999, "high": 33.049999, "low": 31.75, "close": 32.200001, "volume": 503000}, "trend_line": 32.817032, "activity_lines": {"activity_5": 32.120001, "activity_10": 32.316364, "activity_20": 32.104286, "activity_30": 32.185968}, "trend_signal": 0, "fair_value": 41.186161, "relative_strength": -16.961804, "rate_of_change": -0.612222900851304, "market_dynamics": 0.614065, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.5, "high": 32.650002, "low": 31.950001, "close": 32.150002, "volume": 299000}, "trend_line": 32.621176, "activity_lines": {"activity_5": 32.120001, "activity_10": 32.255455, "activity_20": 32.117857, "activity_30": 32.142934}, "trend_signal": 0, "fair_value": 41.05011, "relative_strength": -16.910637, "rate_of_change": -0.5968120456475137, "market_dynamics": 0.660058, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.200001, "high": 32.400002, "low": 32.0, "close": 32.400002, "volume": 73010}, "trend_line": 32.4655, "activity_lines": {"activity_5": 32.213335, "activity_10": 32.24091, "activity_20": 32.16, "activity_30": 32.128665}, "trend_signal": 0, "fair_value": 40.91449, "relative_strength": -15.951257, "rate_of_change": -0.47722375183531, "market_dynamics": 0.600167, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.400002, "high": 33.150002, "low": 32.400002, "close": 32.950001, "volume": 338020}, "trend_line": 32.352043, "activity_lines": {"activity_5": 32.473335, "activity_10": 32.341819, "activity_20": 32.255953, "activity_30": 32.159923}, "trend_signal": 0, "fair_value": 40.778881, "relative_strength": -16.289235, "rate_of_change": -0.34946943678673303, "market_dynamics": 0.730643, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.0, "high": 35.650002, "low": 33.0, "close": 33.849998, "volume": 1984639}, "trend_line": 32.235147, "activity_lines": {"activity_5": 32.983334, "activity_10": 32.621819, "activity_20": 32.433096, "activity_30": 32.256565}, "trend_signal": 1, "fair_value": 40.671303, "relative_strength": -14.69758, "rate_of_change": -0.36132494012821414, "market_dynamics": 0.971725, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.900002, "high": 35.650002, "low": 33.700001, "close": 34.75, "volume": 1600000}, "trend_line": 32.172136, "activity_lines": {"activity_5": 33.663333, "activity_10": 33.04091, "activity_20": 32.683572, "activity_30": 32.418814}, "trend_signal": 1, "fair_value": 40.551333, "relative_strength": -12.08314, "rate_of_change": -0.19547297240492165, "market_dynamics": 1.304473, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.150002, "high": 35.299999, "low": 32.799999, "close": 34.049999, "volume": 1154330}, "trend_line": 32.208404, "activity_lines": {"activity_5": 33.94, "activity_10": 33.289091, "activity_20": 32.851429, "activity_30": 32.539966}, "trend_signal": 1, "fair_value": 40.41926, "relative_strength": -16.888834, "rate_of_change": 0.11273109127724608, "market_dynamics": 1.520182, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.599998, "high": 34.650002, "low": 32.900002, "close": 33.200001, "volume": 1122008}, "trend_line": 32.273664, "activity_lines": {"activity_5": 33.806667, "activity_10": 33.350909, "activity_20": 32.921905, "activity_30": 32.60394}, "trend_signal": 1, "fair_value": 40.277637, "relative_strength": -17.879222, "rate_of_change": 0.20261792543335888, "market_dynamics": 1.475667, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.099998, "high": 35.299999, "low": 32.799999, "close": 34.400002, "volume": 2324009}, "trend_line": 32.375739, "activity_lines": {"activity_5": 34.020001, "activity_10": 33.611819, "activity_20": 33.096429, "activity_30": 32.741123}, "trend_signal": 1, "fair_value": 40.136677, "relative_strength": -16.603992, "rate_of_change": 0.3162795522690153, "market_dynamics": 1.454763, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.5, "high": 40.900002, "low": 34.5, "close": 37.049999, "volume": 11413582}, "trend_line": 32.555, "activity_lines": {"activity_5": 35.02, "activity_10": 34.314546, "activity_20": 33.507143, "activity_30": 33.042688}, "trend_signal": 1, "fair_value": 40.023834, "relative_strength": -9.881825, "rate_of_change": 0.5536892918490502, "market_dynamics": 1.468252, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.349998, "high": 37.150002, "low": 35.099998, "close": 35.150002, "volume": 1871720}, "trend_line": 32.67, "activity_lines": {"activity_5": 35.173334, "activity_10": 34.578182, "activity_20": 33.708096, "activity_30": 33.210108}, "trend_signal": 1, "fair_value": 39.906428, "relative_strength": -14.039637, "rate_of_change": 0.3532483489479404, "market_dynamics": 1.434104, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.200001, "high": 36.049999, "low": 34.150002, "close": 34.150002, "volume": 1755131}, "trend_line": 32.703334, "activity_lines": {"activity_5": 34.966668, "activity_10": 34.606364, "activity_20": 33.794763, "activity_30": 33.305592}, "trend_signal": 1, "fair_value": 39.772653, "relative_strength": -17.359883, "rate_of_change": 0.10203244566879834, "market_dynamics": 1.432099, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.299999, "high": 34.900002, "low": 31.65, "close": 31.700001, "volume": 1344758}, "trend_line": 32.67, "activity_lines": {"activity_5": 33.936668, "activity_10": 34.152728, "activity_20": 33.63881, "activity_30": 33.240861}, "trend_signal": 1, "fair_value": 39.611455, "relative_strength": -17.804563, "rate_of_change": -0.10192844558293788, "market_dynamics": 0.96435, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.25, "high": 33.099998, "low": 31.65, "close": 32.599998, "volume": 563919}, "trend_line": 32.69, "activity_lines": {"activity_5": 33.306667, "activity_10": 33.875455, "activity_20": 33.575953, "activity_30": 33.236344}, "trend_signal": 1, "fair_value": 39.420875, "relative_strength": -17.225903, "rate_of_change": 0.06121824303641267, "market_dynamics": 0.434913, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.650002, "high": 33.299999, "low": 32.5, "close": 32.849998, "volume": 435000}, "trend_line": 32.743334, "activity_lines": {"activity_5": 32.879999, "activity_10": 33.65, "activity_20": 33.542619, "activity_30": 33.246667}, "trend_signal": 1, "fair_value": 39.267635, "relative_strength": -16.611735, "rate_of_change": 0.16315081064545597, "market_dynamics": 0.037494, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 33.799999, "low": 32.400002, "close": 33.599998, "volume": 746055}, "trend_line": 32.816667, "activity_lines": {"activity_5": 32.983332, "activity_10": 33.579091, "activity_20": 33.579048, "activity_30": 33.301936}, "trend_signal": 1, "fair_value": 39.127404, "relative_strength": -15.539814, "rate_of_change": 0.22396314315458898, "market_dynamics": -0.230689, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.599998, "high": 33.849998, "low": 32.75, "close": 33.25, "volume": 564359}, "trend_line": 32.905, "activity_lines": {"activity_5": 33.073332, "activity_10": 33.465454, "activity_20": 33.57619, "activity_30": 33.329893}, "trend_signal": 1, "fair_value": 39.008365, "relative_strength": -17.868058, "rate_of_change": 0.2691711501353829, "market_dynamics": -0.309521, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.700001, "high": 36.299999, "low": 33.049999, "close": 35.849998, "volume": 2655002}, "trend_line": 33.065, "activity_lines": {"activity_5": 34.089999, "activity_10": 33.83909, "activity_20": 33.816428, "activity_30": 33.519892}, "trend_signal": 1, "fair_value": 38.959597, "relative_strength": -12.103027, "rate_of_change": 0.4862482905333432, "market_dynamics": -0.144863, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.849998, "high": 36.75, "low": 34.599998, "close": 35.0, "volume": 1704000}, "trend_line": 33.198333, "activity_lines": {"activity_5": 34.546666, "activity_10": 34.009999, "activity_20": 33.958095, "activity_30": 33.644731}, "trend_signal": 1, "fair_value": 38.898644, "relative_strength": -12.016388, "rate_of_change": 0.40324512324210005, "market_dynamics": -0.019721, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.0, "high": 36.849998, "low": 34.549999, "close": 36.150002, "volume": 1392000}, "trend_line": 33.37, "activity_lines": {"activity_5": 35.226667, "activity_10": 34.379091, "activity_20": 34.195952, "activity_30": 33.835161}, "trend_signal": 1, "fair_value": 38.831002, "relative_strength": -11.404409, "rate_of_change": 0.5170952408965817, "market_dynamics": 0.140295, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.150002, "high": 36.5, "low": 31.799999, "close": 32.099998, "volume": 1940329}, "trend_line": 33.401667, "activity_lines": {"activity_5": 34.336666, "activity_10": 34.028181, "activity_20": 34.027857, "activity_30": 33.753226}, "trend_signal": 1, "fair_value": 38.736227, "relative_strength": -22.942897, "rate_of_change": 0.09489661372492025, "market_dynamics": 0.088149, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 31.700001, "close": 32.200001, "volume": 1690132}, "trend_line": 33.401667, "activity_lines": {"activity_5": 33.58, "activity_10": 33.750909, "activity_20": 33.869762, "activity_30": 33.675699}, "trend_signal": 1, "fair_value": 38.633305, "relative_strength": -24.476063, "rate_of_change": 0.0, "market_dynamics": -0.194451, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.25, "high": 32.25, "low": 30.700001, "close": 31.200001, "volume": 2331165}, "trend_line": 33.333333, "activity_lines": {"activity_5": 32.56, "activity_10": 33.327273, "activity_20": 33.61619, "activity_30": 33.533656}, "trend_signal": 0, "fair_value": 38.522215, "relative_strength": -25.408959, "rate_of_change": -0.20458260361675995, "market_dynamics": -0.473276, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.200001, "high": 38.0, "low": 30.0, "close": 37.099998, "volume": 9319270}, "trend_line": 33.443333, "activity_lines": {"activity_5": 33.816666, "activity_10": 33.985454, "activity_20": 33.930238, "activity_30": 33.776667}, "trend_signal": 1, "fair_value": 38.440157, "relative_strength": -12.623778, "rate_of_change": 0.3300000032999983, "market_dynamics": -0.364142, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.299999, "high": 38.5, "low": 34.599998, "close": 38.099998, "volume": 7903705}, "trend_line": 33.63, "activity_lines": {"activity_5": 35.266666, "activity_10": 34.743636, "activity_20": 34.319761, "activity_30": 34.077097}, "trend_signal": 1, "fair_value": 38.37447, "relative_strength": -11.097157, "rate_of_change": 0.5581590806155592, "market_dynamics": 0.173169, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 36.5, "close": 37.5, "volume": 5683139}, "trend_line": 33.801667, "activity_lines": {"activity_5": 36.386666, "activity_10": 35.297272, "activity_20": 34.631904, "activity_30": 34.326774}, "trend_signal": 1, "fair_value": 38.303764, "relative_strength": -7.999989, "rate_of_change": 0.5104579244721954, "market_dynamics": 0.715509, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.5, "high": 37.599998, "low": 34.099998, "close": 34.299999, "volume": 1755071}, "trend_line": 33.868333, "activity_lines": {"activity_5": 36.079999, "activity_10": 35.198181, "activity_20": 34.62619, "activity_30": 34.358924}, "trend_signal": 1, "fair_value": 38.196728, "relative_strength": -12.421216, "rate_of_change": 0.19722695925025796, "market_dynamics": 1.082194, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.349998, "high": 37.0, "low": 32.75, "close": 36.299999, "volume": 3147301}, "trend_line": 34.006667, "activity_lines": {"activity_5": 36.299999, "activity_10": 35.443636, "activity_20": 34.809761, "activity_30": 34.515806}, "trend_signal": 1, "fair_value": 38.091381, "relative_strength": -4.738771, "rate_of_change": 0.4084464387426461, "market_dynamics": 1.083973, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.950001, "high": 43.099998, "low": 32.75, "close": 43.099998, "volume": 25307651}, "trend_line": 34.37, "activity_lines": {"activity_5": 38.446665, "activity_10": 36.917272, "activity_20": 35.62619, "activity_30": 35.102473}, "trend_signal": 1, "fair_value": 38.0513, "relative_strength": 13.969707, "rate_of_change": 1.0684169665906902, "market_dynamics": 1.177897, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.799999, "high": 52.299999, "low": 43.700001, "close": 48.25, "volume": 94839518}, "trend_line": 34.915, "activity_lines": {"activity_5": 41.909999, "activity_10": 39.179999, "activity_20": 36.891666, "activity_30": 35.997957}, "trend_signal": 1, "fair_value": 38.050091, "relative_strength": 22.226384, "rate_of_change": 1.5856851905731792, "market_dynamics": 1.282936, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.099998, "high": 49.700001, "low": 43.099998, "close": 45.099998, "volume": 37167131}, "trend_line": 35.345, "activity_lines": {"activity_5": 43.646665, "activity_10": 40.649999, "activity_20": 37.803809, "activity_30": 36.655053}, "trend_signal": 1, "fair_value": 38.038649, "relative_strength": 15.0652, "rate_of_change": 1.2315623657453807, "market_dynamics": 1.577957, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.099998, "high": 51.099998, "low": 42.75, "close": 44.900002, "volume": 46933375}, "trend_line": 35.77, "activity_lines": {"activity_5": 44.81, "activity_10": 41.847272, "activity_20": 38.649523, "activity_30": 37.271505}, "trend_signal": 1, "fair_value": 38.041743, "relative_strength": 13.848346, "rate_of_change": 1.2024331588626518, "market_dynamics": 1.754594, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.099998, "high": 46.25, "low": 40.25, "close": 41.799999, "volume": 13922429}, "trend_line": 36.083333, "activity_lines": {"activity_5": 44.233333, "activity_10": 42.249999, "activity_20": 39.148809, "activity_30": 37.660537}, "trend_signal": 1, "fair_value": 38.014401, "relative_strength": 10.061317, "rate_of_change": 0.8759658932065978, "market_dynamics": 1.470615, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.299999, "high": 43.549999, "low": 39.200001, "close": 42.200001, "volume": 9957986}, "trend_line": 36.391666, "activity_lines": {"activity_5": 43.423334, "activity_10": 42.532727, "activity_20": 39.638095, "activity_30": 38.055161}, "trend_signal": 1, "fair_value": 37.983074, "relative_strength": 9.481159, "rate_of_change": 0.8545025483094854, "market_dynamics": 1.146361, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.599998, "high": 44.299999, "low": 40.900002, "close": 41.400002, "volume": 8231295}, "trend_line": 36.643333, "activity_lines": {"activity_5": 42.406668, "activity_10": 42.577273, "activity_20": 40.005476, "activity_30": 38.378279}, "trend_signal": 1, "fair_value": 37.957335, "relative_strength": 5.619833, "rate_of_change": 0.6915511919679567, "market_dynamics": 0.876016, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.700001, "high": 44.849998, "low": 42.200001, "close": 43.200001, "volume": 10522297}, "trend_line": 36.925, "activity_lines": {"activity_5": 42.446668, "activity_10": 42.889091, "activity_20": 40.503571, "activity_30": 38.80129}, "trend_signal": 1, "fair_value": 37.948196, "relative_strength": 7.08295, "rate_of_change": 0.768671889099168, "market_dynamics": 0.654106, "expectation": {"probability": 35.6268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.200001, "high": 44.700001, "low": 39.799999, "close": 39.900002, "volume": 5434337}, "trend_line": 37.12, "activity_lines": {"activity_5": 41.513335, "activity_10": 42.497274, "activity_20": 40.641667, "activity_30": 38.993226}, "trend_signal": 1, "fair_value": 37.91939, "relative_strength": 1.322384, "rate_of_change": 0.5280974949221403, "market_dynamics": 0.468664, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.599998, "close": 37.5, "volume": 4222916}, "trend_line": 37.263333, "activity_lines": {"activity_5": 40.113334, "activity_10": 41.567273, "activity_20": 40.519524, "activity_30": 39.017742}, "trend_signal": 1, "fair_value": 37.890084, "relative_strength": -7.026123, "rate_of_change": 0.3861341594827734, "market_dynamics": 0.118376, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.950001, "high": 45.900002, "low": 37.200001, "close": 44.849998, "volume": 18657946}, "trend_line": 37.611666, "activity_lines": {"activity_5": 41.45, "activity_10": 41.951819, "activity_20": 41.089524, "activity_30": 39.507204}, "trend_signal": 1, "fair_value": 37.890628, "relative_strength": 8.367017, "rate_of_change": 0.9347875564432109, "market_dynamics": 0.007729, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.299999, "high": 51.200001, "low": 43.950001, "close": 46.450001, "volume": 66207150}, "trend_line": 37.925, "activity_lines": {"activity_5": 43.143333, "activity_10": 42.595455, "activity_20": 41.765, "activity_30": 40.077419}, "trend_signal": 1, "fair_value": 37.905298, "relative_strength": 12.82023, "rate_of_change": 0.8330766310644085, "market_dynamics": 0.019303, "expectation": {"probability": 36.2618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.599998, "high": 46.799999, "low": 41.650002, "close": 42.0, "volume": 7870534}, "trend_line": 38.153333, "activity_lines": {"activity_5": 43.016667, "activity_10": 42.462728, "activity_20": 41.967619, "activity_30": 40.340323}, "trend_signal": 1, "fair_value": 37.892633, "relative_strength": 4.596067, "rate_of_change": 0.6020646011865691, "market_dynamics": -0.059497, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.099998, "high": 46.299999, "low": 40.75, "close": 43.450001, "volume": 14921442}, "trend_line": 38.463333, "activity_lines": {"activity_5": 43.453334, "activity_10": 42.65, "activity_20": 42.261191, "activity_30": 40.682043}, "trend_signal": 1, "fair_value": 37.885096, "relative_strength": 4.667648, "rate_of_change": 0.8125109279443427, "market_dynamics": 0.079323, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.200001, "high": 43.849998, "low": 40.099998, "close": 40.900002, "volume": 5329313}, "trend_line": 38.77, "activity_lines": {"activity_5": 42.803334, "activity_10": 42.400001, "activity_20": 42.258334, "activity_30": 40.839247}, "trend_signal": 1, "fair_value": 37.856152, "relative_strength": 2.051854, "rate_of_change": 0.7972969997165988, "market_dynamics": -0.165123, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.450001, "high": 41.849998, "low": 38.599998, "close": 40.400002, "volume": 4585549}, "trend_line": 39.03, "activity_lines": {"activity_5": 41.760001, "activity_10": 42.075455, "activity_20": 42.161667, "activity_30": 40.944409}, "trend_signal": 1, "fair_value": 37.829361, "relative_strength": 0.201274, "rate_of_change": 0.6706216146504977, "market_dynamics": -0.590179, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.849998, "high": 43.799999, "low": 39.599998, "close": 39.799999, "volume": 7325233}, "trend_line": 39.261667, "activity_lines": {"activity_5": 40.813334, "activity_10": 41.674546, "activity_20": 41.992143, "activity_30": 40.994086}, "trend_signal": 1, "fair_value": 37.796045, "relative_strength": 1.691149, "rate_of_change": 0.5935613630540651, "market_dynamics": -0.761791, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.200001, "high": 41.25, "low": 38.900002, "close": 39.549999, "volume": 2916538}, "trend_line": 39.46, "activity_lines": {"activity_5": 40.226667, "activity_10": 41.257273, "activity_20": 41.790715, "activity_30": 41.012688}, "trend_signal": 1, "fair_value": 37.765293, "relative_strength": -2.74861, "rate_of_change": 0.5051568493003572, "market_dynamics": -0.967361, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.950001, "high": 55.0, "low": 39.950001, "close": 52.5, "volume": 95158079}, "trend_line": 40.101667, "activity_lines": {"activity_5": 44.12, "activity_10": 43.260909, "activity_20": 42.812858, "activity_30": 41.853979}, "trend_signal": 1, "fair_value": 37.815471, "relative_strength": 29.436695, "rate_of_change": 1.6261201216421648, "market_dynamics": -0.44449, "expectation": {"probability": 32.1851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.099998, "high": 61.200001, "low": 50.700001, "close": 53.700001, "volume": 156283065}, "trend_line": 40.696667, "activity_lines": {"activity_5": 47.81, "activity_10": 45.253637, "activity_20": 43.862619, "activity_30": 42.731291}, "trend_signal": 1, "fair_value": 37.873639, "relative_strength": 34.592406, "rate_of_change": 1.4837288434917153, "market_dynamics": 0.165404, "expectation": {"probability": 36.1152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.799999, "high": 63.299999, "low": 53.599998, "close": 62.700001, "volume": 24546789}, "trend_line": 41.62, "activity_lines": {"activity_5": 53.646667, "activity_10": 48.588182, "activity_20": 45.686667, "activity_30": 44.150861}, "trend_signal": 1, "fair_value": 37.989797, "relative_strength": 50.524375, "rate_of_change": 2.2688172473681925, "market_dynamics": 0.782946, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.5, "high": 65.0, "low": 59.0, "close": 59.700001, "volume": 12883213}, "trend_line": 42.405, "activity_lines": {"activity_5": 56.996667, "activity_10": 51.052728, "activity_20": 47.131667, "activity_30": 45.317312}, "trend_signal": 1, "fair_value": 38.087915, "relative_strength": 44.42429, "rate_of_change": 1.8861124459394611, "market_dynamics": 1.363463, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.400002, "high": 65.0, "low": 51.400002, "close": 52.0, "volume": 80823381}, "trend_line": 43.068333, "activity_lines": {"activity_5": 56.453334, "activity_10": 51.876364, "activity_20": 47.78881, "activity_30": 45.936344}, "trend_signal": 1, "fair_value": 38.123873, "relative_strength": 24.671141, "rate_of_change": 1.564280155642027, "market_dynamics": 1.314978, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.5, "high": 54.799999, "low": 49.0, "close": 50.900002, "volume": 36974488}, "trend_line": 43.691667, "activity_lines": {"activity_5": 54.713334, "activity_10": 52.318183, "activity_20": 48.308334, "activity_30": 46.441613}, "trend_signal": 1, "fair_value": 38.157544, "relative_strength": 20.80976, "rate_of_change": 1.4473139696398276, "market_dynamics": 1.10346, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.5, "high": 52.700001, "low": 50.5, "close": 50.599998, "volume": 8451591}, "trend_line": 44.338333, "activity_lines": {"activity_5": 52.98, "activity_10": 52.57, "activity_20": 48.770715, "activity_30": 46.887312}, "trend_signal": 1, "fair_value": 38.2009, "relative_strength": 17.721816, "rate_of_change": 1.4800671258434615, "market_dynamics": 0.780094, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.299999, "high": 58.599998, "low": 46.099998, "close": 57.5, "volume": 68520126}, "trend_line": 45.018333, "activity_lines": {"activity_5": 53.753333, "activity_10": 53.9, "activity_20": 49.848334, "activity_30": 47.736452}, "trend_signal": 1, "fair_value": 38.295334, "relative_strength": 33.10628, "rate_of_change": 1.5336616286408418, "market_dynamics": 0.689051, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.900002, "high": 60.0, "low": 54.700001, "close": 56.799999, "volume": 69596061}, "trend_line": 45.641667, "activity_lines": {"activity_5": 54.64, "activity_10": 54.791818, "activity_20": 50.786429, "activity_30": 48.496559}, "trend_signal": 1, "fair_value": 38.390341, "relative_strength": 32.417924, "rate_of_change": 1.3846225714310652, "market_dynamics": 0.653626, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.0, "high": 59.799999, "low": 54.799999, "close": 56.599998, "volume": 38389640}, "trend_line": 46.278333, "activity_lines": {"activity_5": 55.653332, "activity_10": 55.338181, "activity_20": 51.632143, "activity_30": 49.203549}, "trend_signal": 1, "fair_value": 38.470968, "relative_strength": 27.923972, "rate_of_change": 1.3949227577511691, "market_dynamics": 0.653308, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.400002, "high": 61.5, "low": 55.599998, "close": 58.299999, "volume": 53621435}, "trend_line": 47.078333, "activity_lines": {"activity_5": 56.926665, "activity_10": 55.883636, "activity_20": 52.575952, "activity_30": 49.97914}, "trend_signal": 1, "fair_value": 38.560111, "relative_strength": 34.613043, "rate_of_change": 1.7286707366922596, "market_dynamics": 0.802101, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.700001, "high": 58.099998, "low": 51.599998, "close": 51.700001, "volume": 20635798}, "trend_line": 47.591667, "activity_lines": {"activity_5": 55.506666, "activity_10": 55.123636, "activity_20": 52.803571, "activity_30": 50.277312}, "trend_signal": 1, "fair_value": 38.606947, "relative_strength": 21.331627, "rate_of_change": 1.090382703227832, "market_dynamics": 0.559585, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.599998, "high": 54.900002, "low": 48.650002, "close": 52.799999, "volume": 21856331}, "trend_line": 47.915, "activity_lines": {"activity_5": 54.379999, "activity_10": 54.599999, "activity_20": 53.068333, "activity_30": 50.613333}, "trend_signal": 1, "fair_value": 38.65488, "relative_strength": 26.463305, "rate_of_change": 0.6793899444623323, "market_dynamics": 0.286863, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.599998, "high": 53.400002, "low": 49.0, "close": 49.049999, "volume": 9677461}, "trend_line": 47.941667, "activity_lines": {"activity_5": 52.316666, "activity_10": 53.574545, "activity_20": 52.938095, "activity_30": 50.686559}, "trend_signal": 1, "fair_value": 38.697529, "relative_strength": 15.596133, "rate_of_change": 0.05565480538454205, "market_dynamics": -0.084912, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.5, "high": 51.700001, "low": 46.549999, "close": 47.299999, "volume": 8925688}, "trend_line": 48.015, "activity_lines": {"activity_5": 50.186666, "activity_10": 52.424545, "activity_20": 52.628809, "activity_30": 50.645161}, "trend_signal": 1, "fair_value": 38.724494, "relative_strength": 14.03874, "rate_of_change": 0.1529629747751535, "market_dynamics": -0.591357, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.200001, "high": 46.099998, "low": 43.25, "close": 45.400002, "volume": 4623364}, "trend_line": 48.031667, "activity_lines": {"activity_5": 48.043333, "activity_10": 51.014545, "activity_20": 52.113333, "activity_30": 50.476452}, "trend_signal": 1, "fair_value": 38.74315, "relative_strength": 10.684446, "rate_of_change": 0.034712069145055105, "market_dynamics": -0.903498, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 32.950001, "close": 36.25, "volume": 7624152}, "trend_line": 47.846667, "activity_lines": {"activity_5": 43.71, "activity_10": 48.040909, "activity_20": 50.717143, "activity_30": 49.716344}, "trend_signal": 0, "fair_value": 38.709998, "relative_strength": -3.738454, "rate_of_change": -0.38516256368949736, "market_dynamics": -1.234926, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.900002, "high": 39.099998, "low": 35.799999, "close": 37.200001, "volume": 9634879}, "trend_line": 47.68, "activity_lines": {"activity_5": 40.723334, "activity_10": 45.500909, "activity_20": 49.433571, "activity_30": 49.029462}, "trend_signal": 0, "fair_value": 38.686508, "relative_strength": -0.802818, "rate_of_change": -0.34833565313963627, "market_dynamics": -1.385853, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.5, "high": 38.099998, "low": 33.799999, "close": 37.099998, "volume": 5359326}, "trend_line": 47.536667, "activity_lines": {"activity_5": 38.743333, "activity_10": 43.311818, "activity_20": 48.155714, "activity_30": 48.346882}, "trend_signal": 0, "fair_value": 38.661484, "relative_strength": -3.680844, "rate_of_change": -0.30061451342281537, "market_dynamics": -1.432081, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.299999, "high": 43.950001, "low": 37.0, "close": 41.349998, "volume": 22499508}, "trend_line": 47.475, "activity_lines": {"activity_5": 38.976666, "activity_10": 42.253636, "activity_20": 47.295476, "activity_30": 47.947742}, "trend_signal": 0, "fair_value": 38.664596, "relative_strength": 2.253885, "rate_of_change": -0.12972512355567528, "market_dynamics": -1.325677, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 37.25, "close": 39.700001, "volume": 9070134}, "trend_line": 47.468333, "activity_lines": {"activity_5": 39.056666, "activity_10": 41.172727, "activity_20": 46.269523, "activity_30": 47.446129}, "trend_signal": 0, "fair_value": 38.665169, "relative_strength": -2.69596, "rate_of_change": -0.014043180621380096, "market_dynamics": -1.212501, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.299999, "high": 44.200001, "low": 40.299999, "close": 43.5, "volume": 19289372}, "trend_line": 47.668333, "activity_lines": {"activity_5": 40.783333, "activity_10": 41.120909, "activity_20": 45.666428, "activity_30": 47.190107}, "trend_signal": 0, "fair_value": 38.699329, "relative_strength": 1.715154, "rate_of_change": 0.4213335235513658, "market_dynamics": -1.039461, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.700001, "high": 44.799999, "low": 41.5, "close": 41.700001, "volume": 11343054}, "trend_line": 47.563333, "activity_lines": {"activity_5": 41.426667, "activity_10": 40.890909, "activity_20": 44.940476, "activity_30": 46.805054}, "trend_signal": 0, "fair_value": 38.735047, "relative_strength": -1.97995, "rate_of_change": -0.22027202000119636, "market_dynamics": -0.904458, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.799999, "high": 43.549999, "low": 40.25, "close": 40.700001, "volume": 7570803}, "trend_line": 47.371667, "activity_lines": {"activity_5": 41.436667, "activity_10": 40.680909, "activity_20": 44.219286, "activity_30": 46.362258}, "trend_signal": 0, "fair_value": 38.741435, "relative_strength": -3.195295, "rate_of_change": -0.402970077811826, "market_dynamics": -0.905451, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.299999, "high": 42.950001, "low": 39.200001, "close": 40.0, "volume": 7385450}, "trend_line": 47.305, "activity_lines": {"activity_5": 40.973334, "activity_10": 40.495455, "activity_20": 43.521905, "activity_30": 45.886667}, "trend_signal": 0, "fair_value": 38.743931, "relative_strength": -6.413622, "rate_of_change": -0.140731800719621, "market_dynamics": -0.873358, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.599998, "high": 41.200001, "low": 39.049999, "close": 39.150002, "volume": 5793001}, "trend_line": 47.161667, "activity_lines": {"activity_5": 40.316668, "activity_10": 40.288182, "activity_20": 42.800714, "activity_30": 45.360538}, "trend_signal": 0, "fair_value": 38.72788, "relative_strength": -10.21809, "rate_of_change": -0.30299756896733615, "market_dynamics": -0.876038, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.0, "high": 39.849998, "low": 37.299999, "close": 37.599998, "volume": 3603928}, "trend_line": 47.051667, "activity_lines": {"activity_5": 39.18, "activity_10": 39.912727, "activity_20": 41.987857, "activity_30": 44.743656}, "trend_signal": 0, "fair_value": 38.689987, "relative_strength": -13.900251, "rate_of_change": -0.2332402711719232, "market_dynamics": -0.886239, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.400002, "close": 38.5, "volume": 6733054}, "trend_line": 46.988333, "activity_lines": {"activity_5": 38.736667, "activity_10": 39.676364, "activity_20": 41.322619, "activity_30": 44.191935}, "trend_signal": 0, "fair_value": 38.668282, "relative_strength": -14.192419, "rate_of_change": -0.13460522025713703, "market_dynamics": -0.783985, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.700001, "high": 38.950001, "low": 36.650002, "close": 36.650002, "volume": 3740204}, "trend_line": 46.883333, "activity_lines": {"activity_5": 37.890001, "activity_10": 39.08, "activity_20": 40.571667, "activity_30": 43.524946}, "trend_signal": 0, "fair_value": 38.632336, "relative_strength": -18.411461, "rate_of_change": -0.22345972563018332, "market_dynamics": -0.691688, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.650002, "high": 37.400002, "low": 34.700001, "close": 36.549999, "volume": 3531717}, "trend_line": 46.783333, "activity_lines": {"activity_5": 37.28, "activity_10": 38.473637, "activity_20": 39.907143, "activity_30": 42.85828}, "trend_signal": 0, "fair_value": 38.612717, "relative_strength": -19.386559, "rate_of_change": -0.21329541566509663, "market_dynamics": -0.601722, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.849998, "high": 40.099998, "low": 35.849998, "close": 38.799999, "volume": 5712397}, "trend_line": 46.326667, "activity_lines": {"activity_5": 37.65, "activity_10": 38.363636, "activity_20": 39.552381, "activity_30": 42.343226}, "trend_signal": 0, "fair_value": 38.606032, "relative_strength": -16.790594, "rate_of_change": -0.976129682765438, "market_dynamics": -0.338906, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.099998, "high": 39.849998, "low": 37.5, "close": 38.349998, "volume": 5213779}, "trend_line": 45.815, "activity_lines": {"activity_5": 37.893332, "activity_10": 38.188181, "activity_20": 39.247619, "activity_30": 41.828602}, "trend_signal": 0, "fair_value": 38.597355, "relative_strength": -17.690948, "rate_of_change": -1.1044761756765336, "market_dynamics": -0.203192, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.450001, "high": 40.349998, "low": 37.799999, "close": 39.5, "volume": 4693343}, "trend_line": 45.041667, "activity_lines": {"activity_5": 38.469999, "activity_10": 38.315454, "activity_20": 39.115952, "activity_30": 41.421183}, "trend_signal": 0, "fair_value": 38.595158, "relative_strength": -15.58577, "rate_of_change": -1.6879471788715505, "market_dynamics": -0.036879, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.650002, "high": 42.450001, "low": 38.599998, "close": 41.299999, "volume": 8881642}, "trend_line": 44.428333, "activity_lines": {"activity_5": 39.579999, "activity_10": 38.809999, "activity_20": 39.219047, "activity_30": 41.179785}, "trend_signal": 0, "fair_value": 38.603903, "relative_strength": -13.929985, "rate_of_change": -1.3617035976932086, "market_dynamics": 0.217315, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 44.400002, "low": 40.650002, "close": 43.700001, "volume": 22836802}, "trend_line": 44.151666, "activity_lines": {"activity_5": 41.18, "activity_10": 39.73, "activity_20": 39.587619, "activity_30": 41.132796}, "trend_signal": 0, "fair_value": 38.620889, "relative_strength": -9.916932, "rate_of_change": -0.6227264930241774, "market_dynamics": 0.537688, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.799999, "high": 47.400002, "low": 43.0, "close": 43.849998, "volume": 24400096}, "trend_line": 43.916666, "activity_lines": {"activity_5": 42.353333, "activity_10": 40.609999, "activity_20": 39.987619, "activity_30": 41.113333}, "trend_signal": 0, "fair_value": 38.631692, "relative_strength": -7.158634, "rate_of_change": -0.5322562460043965, "market_dynamics": 0.834727, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.900002, "high": 52.299999, "low": 44.5, "close": 46.5, "volume": 32331659}, "trend_line": 43.78, "activity_lines": {"activity_5": 44.073333, "activity_10": 41.886363, "activity_20": 40.647381, "activity_30": 41.28}, "trend_signal": 0, "fair_value": 38.660078, "relative_strength": -3.342853, "rate_of_change": -0.31119393261774053, "market_dynamics": 1.211643, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.049999, "high": 47.400002, "low": 43.75, "close": 45.599998, "volume": 11203350}, "trend_line": 43.383333, "activity_lines": {"activity_5": 44.949999, "activity_10": 42.837272, "activity_20": 41.172619, "activity_30": 41.397419}, "trend_signal": 0, "fair_value": 38.670193, "relative_strength": -6.084748, "rate_of_change": -0.9060461397898601, "market_dynamics": 1.347378, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.900002, "high": 48.349998, "low": 44.849998, "close": 45.200001, "volume": 14188178}, "trend_line": 42.996666, "activity_lines": {"activity_5": 45.286666, "activity_10": 43.586363, "activity_20": 41.619762, "activity_30": 41.514623}, "trend_signal": 0, "fair_value": 38.682804, "relative_strength": -10.337095, "rate_of_change": -0.8912800683156428, "market_dynamics": 1.282603, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.150002, "high": 46.150002, "low": 43.299999, "close": 43.299999, "volume": 6329128}, "trend_line": 42.553333, "activity_lines": {"activity_5": 44.729999, "activity_10": 43.834545, "activity_20": 41.847381, "activity_30": 41.534193}, "trend_signal": 0, "fair_value": 38.686603, "relative_strength": -14.248998, "rate_of_change": -1.031086921948775, "market_dynamics": 1.143997, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.0, "high": 44.5, "low": 40.299999, "close": 40.549999, "volume": 6642100}, "trend_line": 41.961666, "activity_lines": {"activity_5": 43.283333, "activity_10": 43.459999, "activity_20": 41.803809, "activity_30": 41.404946}, "trend_signal": 0, "fair_value": 38.677368, "relative_strength": -19.479162, "rate_of_change": -1.390412826182149, "market_dynamics": 0.807916, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.549999, "high": 41.599998, "low": 40.0, "close": 40.349998, "volume": 2796896}, "trend_line": 41.583333, "activity_lines": {"activity_5": 41.989999, "activity_10": 43.017272, "activity_20": 41.737142, "activity_30": 41.300967}, "trend_signal": 0, "fair_value": 38.682162, "relative_strength": -23.122327, "rate_of_change": -0.9016157747406831, "market_dynamics": 0.516492, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.400002, "high": 41.400002, "low": 40.099998, "close": 40.700001, "volume": 2381778}, "trend_line": 41.18, "activity_lines": {"activity_5": 41.223333, "activity_10": 42.601818, "activity_20": 41.718809, "activity_30": 41.243978}, "trend_signal": 1, "fair_value": 38.708186, "relative_strength": -23.768702, "rate_of_change": -0.9699390859313838, "market_dynamics": 0.247375, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.0, "high": 41.5, "low": 38.5, "close": 39.799999, "volume": 4327684}, "trend_line": 40.871666, "activity_lines": {"activity_5": 40.483333, "activity_10": 42.000908, "activity_20": 41.619523, "activity_30": 41.154946}, "trend_signal": 0, "fair_value": 38.73334, "relative_strength": -25.323679, "rate_of_change": -0.7487469645459012, "market_dynamics": 0.029339, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.5, "high": 42.5, "low": 39.799999, "close": 40.200001, "volume": 3701127}, "trend_line": 40.635, "activity_lines": {"activity_5": 40.236667, "activity_10": 41.5, "activity_20": 41.562619, "activity_30": 41.111613}, "trend_signal": 0, "fair_value": 38.784331, "relative_strength": -24.87032, "rate_of_change": -0.5790466187505047, "market_dynamics": -0.128353, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.700001, "high": 40.799999, "low": 38.700001, "close": 38.799999, "volume": 3179905}, "trend_line": 40.415, "activity_lines": {"activity_5": 39.73, "activity_10": 40.808181, "activity_20": 41.371428, "activity_30": 40.993225}, "trend_signal": 0, "fair_value": 38.83584, "relative_strength": -28.854351, "rate_of_change": -0.5414051925679805, "market_dynamics": -0.279174, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.849998, "high": 39.25, "low": 36.049999, "close": 36.799999, "volume": 2762989}, "trend_line": 40.433333, "activity_lines": {"activity_5": 38.673333, "activity_10": 39.844545, "activity_20": 40.991428, "activity_30": 40.76}, "trend_signal": 0, "fair_value": 38.86963, "relative_strength": -30.747936, "rate_of_change": 0.04536187059259774, "market_dynamics": -0.55764, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.299999, "high": 38.799999, "low": 35.5, "close": 35.599998, "volume": 4903353}, "trend_line": 40.38, "activity_lines": {"activity_5": 37.453332, "activity_10": 38.83909, "activity_20": 40.500952, "activity_30": 40.448171}, "trend_signal": 0, "fair_value": 38.884397, "relative_strength": -32.014289, "rate_of_change": -0.13190354601732923, "market_dynamics": -0.800236, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.799999, "high": 35.849998, "low": 33.099998, "close": 33.200001, "volume": 3490309}, "trend_line": 40.25, "activity_lines": {"activity_5": 35.773333, "activity_10": 37.57909, "activity_20": 39.795714, "activity_30": 39.984946}, "trend_signal": 0, "fair_value": 38.880411, "relative_strength": -33.928327, "rate_of_change": -0.3219415552253654, "market_dynamics": -1.037895, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 36.049999, "low": 33.599998, "close": 35.549999, "volume": 1954492}, "trend_line": 40.056666, "activity_lines": {"activity_5": 35.316666, "activity_10": 36.964545, "activity_20": 39.330714, "activity_30": 39.68172}, "trend_signal": 0, "fair_value": 38.885364, "relative_strength": -31.974666, "rate_of_change": -0.48033291925465865, "market_dynamics": -1.141601, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.75, "high": 37.5, "low": 34.950001, "close": 36.099998, "volume": 4487251}, "trend_line": 39.936666, "activity_lines": {"activity_5": 35.353332, "activity_10": 36.590908, "activity_20": 38.922856, "activity_30": 39.426451}, "trend_signal": 0, "fair_value": 38.897518, "relative_strength": -31.450423, "rate_of_change": -0.29957560621744567, "market_dynamics": -1.121324, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.099998, "high": 36.150002, "low": 35.049999, "close": 35.349998, "volume": 1935690}, "trend_line": 39.665, "activity_lines": {"activity_5": 35.319999, "activity_10": 36.161817, "activity_20": 38.456428, "activity_30": 39.130537}, "trend_signal": 0, "fair_value": 38.892921, "relative_strength": -33.082678, "rate_of_change": -0.6802420612677165, "market_dynamics": -1.107539, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.900002, "high": 35.799999, "low": 33.799999, "close": 34.200001, "volume": 1559174}, "trend_line": 39.415, "activity_lines": {"activity_5": 34.999999, "activity_10": 35.614545, "activity_20": 37.894761, "activity_30": 38.777956}, "trend_signal": 0, "fair_value": 38.883709, "relative_strength": -33.371715, "rate_of_change": -0.6302785831337451, "market_dynamics": -1.087789, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.450001, "high": 35.5, "low": 34.400002, "close": 34.900002, "volume": 991170}, "trend_line": 39.221666, "activity_lines": {"activity_5": 35.006667, "activity_10": 35.312727, "activity_20": 37.425, "activity_30": 38.486666}, "trend_signal": 0, "fair_value": 38.878371, "relative_strength": -33.249019, "rate_of_change": -0.49050868958518357, "market_dynamics": -1.085649, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.099998, "high": 35.849998, "low": 33.849998, "close": 35.200001, "volume": 1916128}, "trend_line": 39.061666, "activity_lines": {"activity_5": 35.000001, "activity_10": 35.154545, "activity_20": 37.014285, "activity_30": 38.227204}, "trend_signal": 0, "fair_value": 38.881081, "relative_strength": -33.45148, "rate_of_change": -0.40793779642097966, "market_dynamics": -1.015372, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.25, "high": 38.849998, "low": 34.599998, "close": 35.849998, "volume": 10630874}, "trend_line": 38.951666, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.205454, "activity_20": 36.705952, "activity_30": 38.02}, "trend_signal": 0, "fair_value": 38.887651, "relative_strength": -33.311903, "rate_of_change": -0.2816060124010057, "market_dynamics": -0.709463, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.849998, "high": 40.599998, "low": 35.5, "close": 38.75, "volume": 11978081}, "trend_line": 38.99, "activity_lines": {"activity_5": 36.45, "activity_10": 35.837273, "activity_20": 36.711904, "activity_30": 38.006989}, "trend_signal": 0, "fair_value": 38.912505, "relative_strength": -29.705675, "rate_of_change": 0.09841427578476099, "market_dynamics": -0.200947, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.650002, "high": 52.5, "low": 39.650002, "close": 49.799999, "volume": 72858578}, "trend_line": 39.366666, "activity_lines": {"activity_5": 41.123333, "activity_10": 38.442727, "activity_20": 37.807142, "activity_30": 38.704408}, "trend_signal": 0, "fair_value": 39.008498, "relative_strength": -10.595281, "rate_of_change": 0.9660579635804056, "market_dynamics": 0.492526, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5, "high": 53.799999, "low": 47.099998, "close": 47.849998, "volume": 29557350}, "trend_line": 39.739999, "activity_lines": {"activity_5": 44.106666, "activity_10": 40.435454, "activity_20": 38.696666, "activity_30": 39.25172}, "trend_signal": 0, "fair_value": 39.082805, "relative_strength": -13.743199, "rate_of_change": 0.9483480262209536, "market_dynamics": 1.040876, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.799999, "high": 49.400002, "low": 43.0, "close": 44.200001, "volume": 9543392}, "trend_line": 39.994999, "activity_lines": {"activity_5": 45.009999, "activity_10": 41.498181, "activity_20": 39.225952, "activity_30": 39.539462}, "trend_signal": 0, "fair_value": 39.123609, "relative_strength": -18.66196, "rate_of_change": 0.6416708767405922, "market_dynamics": 1.243344, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.549999, "high": 49.900002, "low": 45.0, "close": 47.849998, "volume": 9988241}, "trend_line": 40.296666, "activity_lines": {"activity_5": 46.529999, "activity_10": 43.067272, "activity_20": 40.098571, "activity_30": 40.046236}, "trend_signal": 0, "fair_value": 39.18781, "relative_strength": -15.745732, "rate_of_change": 0.7542618015817475, "market_dynamics": 1.312451, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.900002, "high": 53.0, "low": 47.700001, "close": 51.700001, "volume": 26263503}, "trend_line": 40.741666, "activity_lines": {"activity_5": 48.533333, "activity_10": 45.122727, "activity_20": 41.303095, "activity_30": 40.781935}, "trend_signal": 1, "fair_value": 39.266892, "relative_strength": -12.696898, "rate_of_change": 1.1043097213054802, "market_dynamics": 1.230879, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.150002, "high": 53.400002, "low": 46.049999, "close": 46.950001, "volume": 12939956}, "trend_line": 40.99, "activity_lines": {"activity_5": 48.09, "activity_10": 46.017273, "activity_20": 42.00119, "activity_30": 41.182473}, "trend_signal": 1, "fair_value": 39.3143, "relative_strength": -15.33355, "rate_of_change": 0.6095332478549105, "market_dynamics": 1.074017, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.200001, "high": 49.450001, "low": 42.299999, "close": 48.599998, "volume": 8459953}, "trend_line": 41.233333, "activity_lines": {"activity_5": 48.386666, "activity_10": 46.979999, "activity_20": 42.826666, "activity_30": 41.67344}, "trend_signal": 1, "fair_value": 39.372285, "relative_strength": -10.969123, "rate_of_change": 0.5936399121737004, "market_dynamics": 1.047416, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.700001, "high": 51.099998, "low": 44.0, "close": 44.299999, "volume": 8707285}, "trend_line": 41.253333, "activity_lines": {"activity_5": 47.199999, "activity_10": 46.911818, "activity_20": 43.200714, "activity_30": 41.87129}, "trend_signal": 1, "fair_value": 39.398724, "relative_strength": -18.150792, "rate_of_change": 0.04850444663300932, "market_dynamics": 0.894039, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.549999, "high": 46.400002, "low": 42.5, "close": 43.549999, "volume": 6069870}, "trend_line": 41.243333, "activity_lines": {"activity_5": 45.756666, "activity_10": 46.541818, "activity_20": 43.483809, "activity_30": 42.019462}, "trend_signal": 1, "fair_value": 39.42495, "relative_strength": -17.611251, "rate_of_change": -0.024240465612797905, "market_dynamics": 0.615346, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.049999, "high": 44.150002, "low": 40.700001, "close": 40.799999, "volume": 3944597}, "trend_line": 41.053333, "activity_lines": {"activity_5": 43.683332, "activity_10": 45.531817, "activity_20": 43.48238, "activity_30": 41.99086}, "trend_signal": 1, "fair_value": 39.43416, "relative_strength": -20.637995, "rate_of_change": -0.4606805177457354, "market_dynamics": 0.377304, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.599998, "high": 44.700001, "low": 41.150002, "close": 43.900002, "volume": 3546624}, "trend_line": 40.996666, "activity_lines": {"activity_5": 43.37, "activity_10": 45.048182, "activity_20": 43.757143, "activity_30": 42.174516}, "trend_signal": 1, "fair_value": 39.45926, "relative_strength": -20.605223, "rate_of_change": -0.13803264158845388, "market_dynamics": 0.172514, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.450001, "high": 58.099998, "low": 44.599998, "close": 57.900002, "volume": 51235034}, "trend_line": 41.42, "activity_lines": {"activity_5": 47.926667, "activity_10": 47.217273, "activity_20": 45.325714, "activity_30": 43.265054}, "trend_signal": 1, "fair_value": 39.574717, "relative_strength": 1.122024, "rate_of_change": 1.0326059197106519, "market_dynamics": 0.416177, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.700001, "high": 62.799999, "low": 53.299999, "close": 53.799999, "volume": 43993917}, "trend_line": 41.77, "activity_lines": {"activity_5": 50.496667, "activity_10": 48.458182, "activity_20": 46.38619, "activity_30": 44.063763}, "trend_signal": 1, "fair_value": 39.656849, "relative_strength": -10.58197, "rate_of_change": 0.8450024142926158, "market_dynamics": 0.61601, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.5, "high": 69.800003, "low": 50.599998, "close": 68.5, "volume": 61729820}, "trend_line": 42.701666, "activity_lines": {"activity_5": 57.333334, "activity_10": 52.197273, "activity_20": 48.759762, "activity_30": 45.788279}, "trend_signal": 1, "fair_value": 39.841173, "relative_strength": 14.01901, "rate_of_change": 2.230466842231266, "market_dynamics": 1.047218, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.599998, "high": 75.699997, "low": 65.5, "close": 68.599998, "volume": 98501524}, "trend_line": 43.643333, "activity_lines": {"activity_5": 62.54, "activity_10": 55.579091, "activity_20": 50.988571, "activity_30": 47.459139}, "trend_signal": 1, "fair_value": 40.027669, "relative_strength": 7.292272, "rate_of_change": 2.2052230936376005, "market_dynamics": 1.445694, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.800003, "high": 70.900002, "low": 64.0, "close": 70.900002, "volume": 43877534}, "trend_line": 44.65, "activity_lines": {"activity_5": 66.66, "activity_10": 59.071818, "activity_20": 53.278095, "activity_30": 49.217634}, "trend_signal": 1, "fair_value": 40.217579, "relative_strength": 12.299423, "rate_of_change": 2.306576814378499, "market_dynamics": 1.44772, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.900002, "high": 75.900002, "low": 67.199997, "close": 72.599998, "volume": 76470391}, "trend_line": 45.743333, "activity_lines": {"activity_5": 69.546666, "activity_10": 62.438182, "activity_20": 55.554762, "activity_30": 51.02086}, "trend_signal": 1, "fair_value": 40.435534, "relative_strength": 12.397366, "rate_of_change": 2.4486741321388608, "market_dynamics": 1.609265, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.699997, "high": 79.5, "low": 65.0, "close": 68.599998, "volume": 49166233}, "trend_line": 46.69, "activity_lines": {"activity_5": 70.119999, "activity_10": 64.640909, "activity_20": 57.270952, "activity_30": 52.495483}, "trend_signal": 1, "fair_value": 40.623255, "relative_strength": 0.850295, "rate_of_change": 2.0695190706807436, "market_dynamics": 1.508644, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.800003, "high": 81.900002, "low": 69.5, "close": 69.599998, "volume": 71850285}, "trend_line": 47.716666, "activity_lines": {"activity_5": 70.039999, "activity_10": 66.583636, "activity_20": 58.923333, "activity_30": 53.973548}, "trend_signal": 1, "fair_value": 40.821674, "relative_strength": 2.020575, "rate_of_change": 2.198899121867635, "market_dynamics": 1.458198, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.700001, "high": 68.599998, "low": 59.099998, "close": 61.5, "volume": 15674847}, "trend_line": 48.54, "activity_lines": {"activity_5": 67.186666, "activity_10": 66.579999, "activity_20": 59.643571, "activity_30": 54.862795}, "trend_signal": 1, "fair_value": 40.968782, "relative_strength": -7.477745, "rate_of_change": 1.7254642225003791, "market_dynamics": 1.187742, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.900002, "high": 63.5, "low": 58.200001, "close": 61.200001, "volume": 8928666}, "trend_line": 49.393333, "activity_lines": {"activity_5": 64.706666, "activity_10": 66.145454, "activity_20": 60.226904, "activity_30": 55.67957}, "trend_signal": 1, "fair_value": 41.114579, "relative_strength": -11.965317, "rate_of_change": 1.7579995879686843, "market_dynamics": 0.759593, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.700001, "high": 62.700001, "low": 55.299999, "close": 55.400002, "volume": 8796369}, "trend_line": 50.133333, "activity_lines": {"activity_5": 60.940001, "activity_10": 64.341818, "activity_20": 60.203571, "activity_30": 56.067097}, "trend_signal": 1, "fair_value": 41.221359, "relative_strength": -16.426179, "rate_of_change": 1.4981779018638042, "market_dynamics": 0.312579, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.5, "high": 66.5, "low": 55.099998, "close": 64.0, "volume": 22275993}, "trend_line": 51.081666, "activity_lines": {"activity_5": 61.186667, "activity_10": 64.147273, "activity_20": 60.963333, "activity_30": 56.96172}, "trend_signal": 1, "fair_value": 41.378368, "relative_strength": -7.608796, "rate_of_change": 1.8916216881091832, "market_dynamics": -0.035051, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.299999, "high": 59.299999, "low": 59.299999, "close": 59.299999, "volume": 0}, "trend_line": 51.855, "activity_lines": {"activity_5": 60.173334, "activity_10": 62.912727, "activity_20": 61.18119, "activity_30": 57.491935}, "trend_signal": 1, "fair_value": 41.513211, "relative_strength": -11.336044, "rate_of_change": 1.5139169501636818, "market_dynamics": -0.25515, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.0, "high": 62.5, "low": 51.599998, "close": 51.599998, "volume": 9079610}, "trend_line": 52.396666, "activity_lines": {"activity_5": 57.279999, "activity_10": 60.445454, "activity_20": 60.61119, "activity_30": 57.475484}, "trend_signal": 1, "fair_value": 41.600226, "relative_strength": -17.570276, "rate_of_change": 1.0445781506122969, "market_dynamics": -0.555465, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.700001, "high": 54.5, "low": 48.0, "close": 50.400002, "volume": 5039629}, "trend_line": 52.936666, "activity_lines": {"activity_5": 54.646667, "activity_10": 58.069091, "activity_20": 59.927381, "activity_30": 57.346666}, "trend_signal": 1, "fair_value": 41.685673, "relative_strength": -20.776989, "rate_of_change": 1.030599924048601, "market_dynamics": -0.739594, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.5, "high": 51.0, "low": 42.200001, "close": 45.349998, "volume": 5887514}, "trend_line": 53.285, "activity_lines": {"activity_5": 51.049999, "activity_10": 55.147272, "activity_20": 58.74619, "activity_30": 56.857204}, "trend_signal": 0, "fair_value": 41.743341, "relative_strength": -27.26443, "rate_of_change": 0.6580202840881482, "market_dynamics": -1.070794, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.900002, "high": 61.299999, "low": 44.0, "close": 60.0, "volume": 24656334}, "trend_line": 54.111666, "activity_lines": {"activity_5": 53.006666, "activity_10": 55.384545, "activity_20": 58.975714, "activity_30": 57.29043}, "trend_signal": 0, "fair_value": 41.88849, "relative_strength": -5.762427, "rate_of_change": 1.5514047105189135, "market_dynamics": -1.140319, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.0, "high": 62.200001, "low": 57.299999, "close": 59.700001, "volume": 22562521}, "trend_line": 54.906666, "activity_lines": {"activity_5": 55.13, "activity_10": 55.723636, "activity_20": 59.101905, "activity_30": 57.650968}, "trend_signal": 1, "fair_value": 42.036308, "relative_strength": -8.972013, "rate_of_change": 1.4691841127198002, "market_dynamics": -1.029681, "expectation": {"probability": 41.4355, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.831411, 32.484254, 31.242211, 32.149859, 31.67215, 31.65, 33.150002, 32.700001, 32.099998, 31.299999, 31.5, 30.6, 30.85, 31.0, 30.9, 31.700001, 32.400002, 33.299999, 33.549999, 32.549999, 32.599998, 32.25, 32.150002, 32.450001, 32.299999, 32.5, 32.200001, 32.400002, 33.0, 33.900002, 35.150002, 34.599998, 33.099998, 34.5, 36.349998, 35.200001, 34.299999, 32.25, 32.650002, 33.0, 33.599998, 33.700001, 35.849998, 35.0, 36.150002, 32.0, 32.25, 31.200001, 37.299999, 39.099998, 37.5, 34.349998, 35.950001, 46.799999, 48.099998, 45.099998, 45.099998, 41.299999, 42.599998, 42.700001, 43.200001, 40.0, 37.950001, 44.299999, 46.599998, 42.099998, 43.200001, 41.450001, 40.849998, 40.200001, 39.950001, 53.099998, 54.799999, 63.5, 60.400002, 51.5, 51.5, 49.299999, 55.900002, 57.0, 56.400002, 57.700001, 51.599998, 52.599998, 49.5, 45.200001, 40.900002, 36.900002, 37.5, 37.299999, 41.299999, 40.299999, 43.700001, 41.799999, 40.299999, 40.599998, 39.0, 37.0, 38.700001, 36.650002, 36.849998, 39.099998, 38.450001, 38.650002, 42.0, 43.799999, 44.900002, 46.049999, 45.900002, 46.150002, 44.0, 40.549999, 40.400002, 39.0, 40.5, 40.700001, 38.849998, 37.299999, 35.799999, 34.0, 35.75, 36.099998, 34.900002, 34.450001, 35.099998, 35.25, 35.849998, 39.650002, 50.5, 46.799999, 45.549999, 47.900002, 49.150002, 43.200001, 49.700001, 43.549999, 42.049999, 41.599998, 45.450001, 58.700001, 54.5, 69.599998, 68.800003, 69.900002, 73.699997, 70.800003, 62.700001, 62.900002, 61.700001, 55.5, 59.299999, 59.0, 51.700001, 50.5, 44.900002, 59.0], "highs": [36.831411, 33.344133, 31.81546, 32.149859, 32.102085, 34.549999, 33.900002, 32.700001, 32.5, 31.5, 31.549999, 31.549999, 31.299999, 31.5, 31.200001, 32.549999, 33.5, 34.0, 33.599998, 32.549999, 32.599998, 32.299999, 32.75, 32.450001, 33.049999, 32.650002, 32.400002, 33.150002, 35.650002, 35.650002, 35.299999, 34.650002, 35.299999, 40.900002, 37.150002, 36.049999, 34.900002, 33.099998, 33.299999, 33.799999, 33.849998, 36.299999, 36.75, 36.849998, 36.5, 32.700001, 32.25, 38.0, 38.5, 39.099998, 37.599998, 37.0, 43.099998, 52.299999, 49.700001, 51.099998, 46.25, 43.549999, 44.299999, 44.849998, 44.700001, 41.0, 45.900002, 51.200001, 46.799999, 46.299999, 43.849998, 41.849998, 43.799999, 41.25, 55.0, 61.200001, 63.299999, 65.0, 65.0, 54.799999, 52.700001, 58.599998, 60.0, 59.799999, 61.5, 58.099998, 54.900002, 53.400002, 51.700001, 46.099998, 40.900002, 39.099998, 38.099998, 43.950001, 41.299999, 44.200001, 44.799999, 43.549999, 42.950001, 41.200001, 39.849998, 41.0, 38.950001, 37.400002, 40.099998, 39.849998, 40.349998, 42.450001, 44.400002, 47.400002, 52.299999, 47.400002, 48.349998, 46.150002, 44.5, 41.599998, 41.400002, 41.5, 42.5, 40.799999, 39.25, 38.799999, 35.849998, 36.049999, 37.5, 36.150002, 35.799999, 35.5, 35.849998, 38.849998, 40.599998, 52.5, 53.799999, 49.400002, 49.900002, 53.0, 53.400002, 49.450001, 51.099998, 46.400002, 44.150002, 44.700001, 58.099998, 62.799999, 69.800003, 75.699997, 70.900002, 75.900002, 79.5, 81.900002, 68.599998, 63.5, 62.700001, 66.5, 59.299999, 62.5, 54.5, 51.0, 61.299999, 62.200001], "lows": [32.914193, 31.19444, 30.573416, 30.668956, 31.576605, 30.6, 31.6, 31.65, 31.049999, 30.950001, 30.1, 30.6, 30.700001, 30.700001, 30.5, 31.6, 32.049999, 33.25, 31.85, 31.5, 31.65, 31.9, 31.35, 31.5, 31.75, 31.950001, 32.0, 32.400002, 33.0, 33.700001, 32.799999, 32.900002, 32.799999, 34.5, 35.099998, 34.150002, 31.65, 31.65, 32.5, 32.400002, 32.75, 33.049999, 34.599998, 34.549999, 31.799999, 31.700001, 30.700001, 30.0, 34.599998, 36.5, 34.099998, 32.75, 32.75, 43.700001, 43.099998, 42.75, 40.25, 39.200001, 40.900002, 42.200001, 39.799999, 36.599998, 37.200001, 43.950001, 41.650002, 40.75, 40.099998, 38.599998, 39.599998, 38.900002, 39.950001, 50.700001, 53.599998, 59.0, 51.400002, 49.0, 50.5, 46.099998, 54.700001, 54.799999, 55.599998, 51.599998, 48.650002, 49.0, 46.549999, 43.25, 32.950001, 35.799999, 33.799999, 37.0, 37.25, 40.299999, 41.5, 40.25, 39.200001, 39.049999, 37.299999, 36.400002, 36.650002, 34.700001, 35.849998, 37.5, 37.799999, 38.599998, 40.650002, 43.0, 44.5, 43.75, 44.849998, 43.299999, 40.299999, 40.0, 40.099998, 38.5, 39.799999, 38.700001, 36.049999, 35.5, 33.099998, 33.599998, 34.950001, 35.049999, 33.799999, 34.400002, 33.849998, 34.599998, 35.5, 39.650002, 47.099998, 43.0, 45.0, 47.700001, 46.049999, 42.299999, 44.0, 42.5, 40.700001, 41.150002, 44.599998, 53.299999, 50.599998, 65.5, 64.0, 67.199997, 65.0, 69.5, 59.099998, 58.200001, 55.299999, 55.099998, 59.299999, 51.599998, 48.0, 42.200001, 44.0, 57.299999], "closes": [32.961964, 31.24221, 31.337749, 31.67215, 31.700001, 33.150002, 32.700001, 32.0, 31.25, 31.4, 30.6, 31.049999, 31.0, 31.0, 31.15, 32.200001, 33.25, 33.799999, 32.5, 32.349998, 32.299999, 32.150002, 32.200001, 31.9, 32.200001, 32.150002, 32.400002, 32.950001, 33.849998, 34.75, 34.049999, 33.200001, 34.400002, 37.049999, 35.150002, 34.150002, 31.700001, 32.599998, 32.849998, 33.599998, 33.25, 35.849998, 35.0, 36.150002, 32.099998, 32.200001, 31.200001, 37.099998, 38.099998, 37.5, 34.299999, 36.299999, 43.099998, 48.25, 45.099998, 44.900002, 41.799999, 42.200001, 41.400002, 43.200001, 39.900002, 37.5, 44.849998, 46.450001, 42.0, 43.450001, 40.900002, 40.400002, 39.799999, 39.549999, 52.5, 53.700001, 62.700001, 59.700001, 52.0, 50.900002, 50.599998, 57.5, 56.799999, 56.599998, 58.299999, 51.700001, 52.799999, 49.049999, 47.299999, 45.400002, 36.25, 37.200001, 37.099998, 41.349998, 39.700001, 43.5, 41.700001, 40.700001, 40.0, 39.150002, 37.599998, 38.5, 36.650002, 36.549999, 38.799999, 38.349998, 39.5, 41.299999, 43.700001, 43.849998, 46.5, 45.599998, 45.200001, 43.299999, 40.549999, 40.349998, 40.700001, 39.799999, 40.200001, 38.799999, 36.799999, 35.599998, 33.200001, 35.549999, 36.099998, 35.349998, 34.200001, 34.900002, 35.200001, 35.849998, 38.75, 49.799999, 47.849998, 44.200001, 47.849998, 51.700001, 46.950001, 48.599998, 44.299999, 43.549999, 40.799999, 43.900002, 57.900002, 53.799999, 68.5, 68.599998, 70.900002, 72.599998, 68.599998, 69.599998, 61.5, 61.200001, 55.400002, 64.0, 59.299999, 51.599998, 50.400002, 45.349998, 60.0, 59.700001], "volumes": [1113105, 874100, 592257, 629323, 823068, 1536070, 641000, 137600, 533701, 281001, 201001, 106045, 75275, 154000, 466060, 469001, 505230, 681084, 668206, 329000, 193000, 146070, 391000, 364002, 503000, 299000, 73010, 338020, 1984639, 1600000, 1154330, 1122008, 2324009, 11413582, 1871720, 1755131, 1344758, 563919, 435000, 746055, 564359, 2655002, 1704000, 1392000, 1940329, 1690132, 2331165, 9319270, 7903705, 5683139, 1755071, 3147301, 25307651, 94839518, 37167131, 46933375, 13922429, 9957986, 8231295, 10522297, 5434337, 4222916, 18657946, 66207150, 7870534, 14921442, 5329313, 4585549, 7325233, 2916538, 95158079, 156283065, 24546789, 12883213, 80823381, 36974488, 8451591, 68520126, 69596061, 38389640, 53621435, 20635798, 21856331, 9677461, 8925688, 4623364, 7624152, 9634879, 5359326, 22499508, 9070134, 19289372, 11343054, 7570803, 7385450, 5793001, 3603928, 6733054, 3740204, 3531717, 5712397, 5213779, 4693343, 8881642, 22836802, 24400096, 32331659, 11203350, 14188178, 6329128, 6642100, 2796896, 2381778, 4327684, 3701127, 3179905, 2762989, 4903353, 3490309, 1954492, 4487251, 1935690, 1559174, 991170, 1916128, 10630874, 11978081, 72858578, 29557350, 9543392, 9988241, 26263503, 12939956, 8459953, 8707285, 6069870, 3944597, 3546624, 51235034, 43993917, 61729820, 98501524, 43877534, 76470391, 49166233, 71850285, 15674847, 8928666, 8796369, 22275993, 0, 9079610, 5039629, 5887514, 24656334, 22562521], "sma": {"5": [null, null, null, null, 31.7828, 31.8204, 32.112, 32.2444, 32.16, 32.1, 31.59, 31.26, 31.06, 31.01, 30.96, 31.28, 31.72, 32.28, 32.58, 32.82, 32.84, 32.62, 32.3, 32.18, 32.15, 32.12, 32.17, 32.32, 32.71, 33.22, 33.6, 33.76, 34.05, 34.69, 34.77, 34.79, 34.49, 34.13, 33.29, 32.98, 32.8, 33.63, 34.11, 34.77, 34.47, 34.26, 33.33, 33.75, 34.14, 35.22, 35.64, 36.66, 37.86, 39.89, 41.41, 43.53, 44.63, 44.45, 43.08, 42.7, 41.7, 40.84, 41.37, 42.38, 42.14, 42.85, 43.53, 42.64, 41.31, 40.82, 42.63, 45.19, 49.65, 53.63, 56.12, 55.8, 55.18, 54.14, 53.56, 54.48, 55.96, 56.18, 55.24, 53.69, 51.83, 49.25, 46.16, 43.04, 40.65, 39.46, 38.32, 39.77, 40.67, 41.39, 41.12, 41.01, 39.83, 39.19, 38.38, 37.69, 37.62, 37.77, 37.97, 38.9, 40.33, 41.34, 42.97, 44.19, 44.97, 44.89, 44.23, 43.0, 42.02, 40.94, 40.32, 39.97, 39.26, 38.24, 36.92, 35.99, 35.45, 35.16, 34.88, 35.22, 35.15, 35.1, 35.78, 38.9, 41.49, 43.29, 45.69, 48.28, 47.71, 47.86, 47.88, 47.02, 44.84, 44.23, 46.09, 47.99, 52.98, 58.54, 63.94, 66.88, 69.84, 70.06, 68.64, 66.7, 63.26, 62.34, 60.28, 58.3, 56.14, 54.13, 53.33, 53.41], "10": [37.337784, 36.616442, 35.875992, 35.092549, 34.436095, 33.948527, 33.5115, 33.07613, 32.46544, 31.941408, 31.705211, 31.68599, 31.652215, 31.585, 31.53, 31.435, 31.49, 31.67, 31.795, 31.89, 32.06, 32.17, 32.29, 32.38, 32.485, 32.48, 32.395, 32.310001, 32.445, 32.685001, 32.860001, 32.965001, 33.185001, 33.700001, 33.995001, 34.195001, 34.125001, 34.09, 33.99, 33.875, 33.795, 34.06, 34.12, 34.03, 33.725, 33.529999, 33.479999, 33.929999, 34.454999, 34.845, 34.95, 34.995, 35.804999, 37.014999, 38.314999, 39.584999, 40.644999, 41.154999, 41.485, 42.055, 42.615, 42.735, 42.91, 42.73, 42.420001, 42.275001, 42.185001, 42.005001, 41.845001, 41.48, 42.74, 44.36, 46.145001, 47.470001, 48.470001, 49.215001, 50.185, 51.895, 53.595, 55.3, 55.88, 55.68, 54.69, 53.625, 53.154999, 52.604999, 51.17, 49.14, 47.17, 45.645, 43.785, 42.965, 41.855, 41.02, 40.29, 39.665, 39.8, 39.93, 39.885, 39.405, 39.315, 38.8, 38.58, 38.64, 39.01, 39.479999, 40.37, 41.079999, 41.934999, 42.609999, 42.784999, 42.984999, 43.104999, 42.954999, 42.604999, 42.1, 41.129999, 40.129999, 38.929999, 38.154999, 37.709999, 37.209999, 36.559999, 36.07, 35.57, 35.275, 35.47, 36.89, 38.354999, 39.22, 40.395, 42.03, 43.305, 44.675, 45.584999, 46.354999, 46.559999, 45.97, 46.975, 47.935, 50.0, 51.69, 54.085, 56.485, 58.915, 61.52, 63.59, 65.32, 65.07, 66.09, 65.17, 63.47, 61.42, 58.695, 57.835, 56.845], "20": [38.493841, 38.056737, 37.629187, 37.16342, 36.761148, 36.443319, 36.014613, 35.684666, 35.281391, 34.919056, 34.521497, 34.151216, 33.764104, 33.338775, 32.983047, 32.691763, 32.50075, 32.373065, 32.13022, 31.915704, 31.882605, 31.927995, 31.971108, 31.9825, 32.0075, 31.9575, 31.9425, 31.99, 32.12, 32.2875, 32.46, 32.5675, 32.7375, 33.04, 33.24, 33.3375, 33.26, 33.2, 33.2175, 33.28, 33.3275, 33.5125, 33.6525, 33.865, 33.86, 33.8625, 33.8025, 34.01, 34.2225, 34.36, 34.3725, 34.5275, 34.9625, 35.5225, 36.019999, 36.557499, 37.062499, 37.542499, 37.97, 38.45, 38.7825, 38.865, 39.3575, 39.8725, 40.3675, 40.93, 41.415, 41.58, 41.665, 41.7675, 42.6775, 43.5475, 44.5275, 45.100001, 45.445001, 45.745001, 46.185001, 46.950001, 47.72, 48.39, 49.31, 50.02, 50.4175, 50.5475, 50.8125, 50.91, 50.6775, 50.5175, 50.3825, 50.4725, 49.8325, 49.3225, 48.2725, 47.3225, 46.7225, 46.135, 45.485, 44.535, 43.5275, 42.525, 41.55, 40.8825, 40.2175, 39.83, 39.65, 39.5725, 40.085, 40.505, 40.91, 41.0075, 41.05, 40.8925, 40.8425, 40.7975, 40.8075, 40.789999, 40.75, 40.604999, 40.432499, 40.382499, 40.247499, 40.097499, 39.832499, 39.5125, 39.0875, 38.6875, 38.3, 38.51, 38.642499, 38.6875, 39.052499, 39.62, 39.9325, 40.3725, 40.577499, 40.814999, 41.014999, 41.43, 42.665, 43.5775, 45.1975, 46.86, 48.695, 50.58, 52.25, 53.9375, 55.075, 55.645, 56.0225, 57.0125, 57.585, 57.58, 57.7525, 57.59, 58.375, 59.1825], "30": [38.469956, 38.350528, 38.186515, 37.9811, 37.776613, 37.569504, 37.341025, 37.089213, 36.791701, 36.523074, 36.230965, 35.933155, 35.636863, 35.303947, 35.017432, 34.773879, 34.506409, 34.346444, 34.119261, 33.90937, 33.700998, 33.490811, 33.272736, 33.019183, 32.817032, 32.621176, 32.4655, 32.352043, 32.235147, 32.172136, 32.208404, 32.273664, 32.375739, 32.555, 32.67, 32.703334, 32.67, 32.69, 32.743334, 32.816667, 32.905, 33.065, 33.198333, 33.37, 33.401667, 33.401667, 33.333333, 33.443333, 33.63, 33.801667, 33.868333, 34.006667, 34.37, 34.915, 35.345, 35.77, 36.083333, 36.391666, 36.643333, 36.925, 37.12, 37.263333, 37.611666, 37.925, 38.153333, 38.463333, 38.77, 39.03, 39.261667, 39.46, 40.101667, 40.696667, 41.62, 42.405, 43.068333, 43.691667, 44.338333, 45.018333, 45.641667, 46.278333, 47.078333, 47.591667, 47.915, 47.941667, 48.015, 48.031667, 47.846667, 47.68, 47.536667, 47.475, 47.468333, 47.668333, 47.563333, 47.371667, 47.305, 47.161667, 47.051667, 46.988333, 46.883333, 46.783333, 46.326667, 45.815, 45.041667, 44.428333, 44.151666, 43.916666, 43.78, 43.383333, 42.996666, 42.553333, 41.961666, 41.583333, 41.18, 40.871666, 40.635, 40.415, 40.433333, 40.38, 40.25, 40.056666, 39.936666, 39.665, 39.415, 39.221666, 39.061666, 38.951666, 38.99, 39.366666, 39.739999, 39.994999, 40.296666, 40.741666, 40.99, 41.233333, 41.253333, 41.243333, 41.053333, 40.996666, 41.42, 41.77, 42.701666, 43.643333, 44.65, 45.743333, 46.69, 47.716666, 48.54, 49.393333, 50.133333, 51.081666, 51.855, 52.396666, 52.936666, 53.285, 54.111666, 54.906666], "50": [37.614402, 37.358803, 37.120904, 36.900202, 36.694389, 36.565346, 36.48654, 36.40902, 36.389112, 36.401822, 36.383245, 36.338318, 36.281881, 36.206336, 36.145256, 36.067914, 36.020171, 35.981518, 35.935972, 35.886472, 35.835016, 35.781515, 35.700352, 35.58166, 35.468968, 35.324702, 35.181615, 35.049528, 34.923021, 34.828844, 34.722579, 34.586893, 34.477118, 34.398368, 34.306459, 34.199328, 34.007845, 33.887867, 33.758557, 33.657622, 33.551599, 33.499487, 33.424642, 33.35751, 33.234219, 33.117705, 33.0003, 33.015226, 33.030088, 33.047282, 33.074042, 33.175198, 33.410443, 33.742, 34.01, 34.245, 34.427, 34.631, 34.834, 35.07, 35.256, 35.385, 35.662, 35.971, 36.188, 36.413, 36.566, 36.698, 36.844, 36.988, 37.392, 37.823, 38.433, 38.989, 39.385, 39.76, 40.124, 40.615, 41.074, 41.511, 41.996, 42.366, 42.734, 42.974, 43.217, 43.442, 43.533, 43.625, 43.71, 43.865, 43.994, 44.147, 44.281, 44.372, 44.53, 44.669, 44.797, 44.825, 44.796, 44.777, 44.867, 44.908, 44.836, 44.697, 44.669, 44.648, 44.742, 44.81, 44.886, 44.888, 44.901, 44.958, 44.875, 44.742, 44.706, 44.613, 44.531, 44.435, 44.303, 44.223, 43.895, 43.528, 42.958, 42.462, 42.126, 41.825, 41.588, 41.434, 41.255, 41.007, 40.798, 40.798, 40.681, 40.672, 40.612, 40.575, 40.666, 40.8, 41.216, 41.465, 42.041, 42.543, 43.127, 43.765, 44.337, 44.945999, 45.424, 45.878, 46.253, 46.802, 47.212, 47.477, 47.695, 47.776, 48.102, 48.419], "200": [44.026972, 43.904432, 43.786483, 43.671577, 43.549041, 43.432842, 43.310737, 43.198841, 43.124322, 43.070431, 43.011626, 42.950044, 42.884557, 42.802391, 42.720517, 42.646178, 42.576633, 42.510294, 42.435627, 42.382831, 42.335725, 42.283984, 42.211931, 42.147516, 42.074548, 42.035146, 42.025555, 42.006375, 41.969532, 41.939474, 41.879869, 41.822412, 41.747192, 41.697103, 41.640256, 41.570641, 41.464556, 41.367084, 41.266293, 41.182046, 41.101533, 41.034477, 40.969112, 40.920464, 40.852708, 40.793678, 40.730562, 40.685292, 40.66056, 40.626202, 40.577444, 40.539827, 40.53484, 40.572282, 40.591918, 40.609868, 40.613004, 40.619968, 40.625445, 40.640607, 40.630816, 40.610166, 40.615529, 40.602387, 40.573392, 40.537482, 40.487907, 40.437204, 40.370705, 40.301586, 40.296302, 40.294277, 40.354617, 40.38579, 40.372523, 40.350557, 40.321608, 40.335841, 40.352514, 40.360419, 40.367685, 40.314533, 40.294755, 40.262625, 40.240024, 40.249736, 40.208442, 40.160932, 40.112007, 40.077477, 40.033327, 40.001323, 39.968086, 39.928936, 39.873948, 39.806027, 39.747264, 39.697571, 39.646396, 39.60706, 39.570733, 39.527048, 39.497472, 39.480843, 39.477374, 39.486265, 39.49494, 39.502132, 39.508254, 39.501625, 39.477298, 39.456151, 39.434665, 39.411929, 39.389568, 39.360438, 39.321542, 39.277573, 39.211621, 39.161134, 39.122452, 39.08536, 39.046466, 39.000855, 38.954887, 38.912168, 38.879307, 38.916322, 38.940105, 38.948657, 38.980798, 39.034976, 39.064707, 39.103385, 39.126832, 39.153726, 39.177087, 39.198069, 39.289516, 39.350247, 39.47519, 39.60876, 39.751972, 39.916919, 40.060705, 40.210187, 40.318473, 40.424794, 40.496543, 40.60572, 40.691861, 40.72975, 40.765587, 40.7788, 40.868847, 40.969336]}, "ema": {"5": [null, null, null, null, 31.7828, 32.2385, 32.3924, 32.2616, 31.9244, 31.7496, 31.3664, 31.2609, 31.174, 31.116, 31.1273, 31.4849, 32.0732, 32.6488, 32.5992, 32.5161, 32.4441, 32.3461, 32.2974, 32.1649, 32.1766, 32.1677, 32.2452, 32.4801, 32.9367, 33.5412, 33.7108, 33.5405, 33.827, 34.9013, 34.9842, 34.7062, 33.7041, 33.3361, 33.174, 33.316, 33.294, 34.146, 34.4307, 35.0038, 34.0359, 33.4239, 32.6826, 34.1551, 35.47, 36.1467, 35.5311, 35.7874, 38.2249, 41.5666, 42.7444, 43.4629, 42.9086, 42.6724, 42.2483, 42.5655, 41.677, 40.2847, 41.8065, 43.3543, 42.9029, 43.0852, 42.3568, 41.7046, 41.0697, 40.5631, 44.5421, 47.5947, 52.6298, 54.9865, 53.991, 52.9607, 52.1738, 53.9492, 54.8995, 55.4663, 56.4109, 54.8406, 54.1604, 52.4569, 50.7379, 48.9586, 44.7224, 42.2149, 40.51, 40.79, 40.4267, 41.4511, 41.5341, 41.256, 40.8374, 40.2749, 39.3833, 39.0888, 38.2759, 37.7006, 38.0671, 38.1614, 38.6076, 39.5051, 40.9034, 41.8856, 43.4237, 44.1491, 44.4994, 44.0996, 42.9164, 42.0609, 41.6073, 41.0049, 40.7366, 40.0911, 38.994, 37.8627, 36.3085, 36.0556, 36.0704, 35.8303, 35.2869, 35.1579, 35.1719, 35.398, 36.5153, 40.9435, 43.2457, 43.5638, 44.9925, 47.2284, 47.1356, 47.6237, 46.5158, 45.5272, 43.9515, 43.9343, 48.5895, 50.3264, 56.3842, 60.4562, 63.9374, 66.825, 67.4166, 68.1444, 65.9296, 64.3531, 61.3687, 62.2458, 61.2639, 58.0426, 55.4951, 52.1134, 54.7422, 56.3948], "10": [null, null, null, null, null, null, null, null, null, 31.9414, 31.6975, 31.5798, 31.4744, 31.3881, 31.3448, 31.5003, 31.8184, 32.1787, 32.2371, 32.2577, 32.2654, 32.2444, 32.2363, 32.1752, 32.1797, 32.1743, 32.2153, 32.3489, 32.6218, 33.0088, 33.1981, 33.1984, 33.4169, 34.0775, 34.2725, 34.2502, 33.7865, 33.5708, 33.4397, 33.4689, 33.4291, 33.8692, 34.0748, 34.4521, 34.0245, 33.6928, 33.2395, 33.9414, 34.6975, 35.2071, 35.0422, 35.2709, 36.6943, 38.7954, 39.9417, 40.8432, 41.0171, 41.2322, 41.2627, 41.615, 41.3031, 40.6117, 41.3823, 42.3037, 42.2485, 42.4669, 42.182, 41.858, 41.4838, 41.1322, 43.1991, 45.1084, 48.3068, 50.3783, 50.6732, 50.7144, 50.6936, 51.9311, 52.8164, 53.5043, 54.3763, 53.8897, 53.6915, 52.8476, 51.839, 50.6682, 48.0467, 46.0746, 44.4429, 43.8805, 43.1204, 43.1894, 42.9186, 42.5152, 42.0579, 41.5292, 40.8148, 40.3939, 39.7132, 39.1381, 39.0766, 38.9445, 39.0455, 39.4554, 40.2272, 40.8859, 41.9066, 42.5781, 43.0548, 43.0994, 42.6359, 42.2203, 41.9439, 41.5541, 41.3079, 40.8519, 40.1152, 39.2942, 38.1862, 37.7069, 37.4147, 37.0393, 36.5231, 36.228, 36.0411, 36.0063, 36.5052, 38.9224, 40.5456, 41.21, 42.4173, 44.1051, 44.6223, 45.3455, 45.1554, 44.8635, 44.1247, 44.0839, 46.5959, 47.9057, 51.6501, 54.7319, 57.6716, 60.3858, 61.8793, 63.2831, 62.9589, 62.6391, 61.3229, 61.8096, 61.3533, 59.58, 57.9109, 55.6271, 56.4222, 57.0181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9157, 31.9523, 31.9711, 31.9929, 31.9841, 32.0046, 32.0185, 32.0548, 32.1401, 32.3029, 32.536, 32.6802, 32.7297, 32.8888, 33.2851, 33.4627, 33.5281, 33.354, 33.2822, 33.2411, 33.2752, 33.2728, 33.5183, 33.6594, 33.8966, 33.7255, 33.5802, 33.3535, 33.7103, 34.1284, 34.4495, 34.4353, 34.6129, 35.4212, 36.6429, 37.4484, 38.1581, 38.5049, 38.8568, 39.099, 39.4896, 39.5287, 39.3355, 39.8607, 40.4882, 40.6322, 40.9006, 40.9005, 40.8528, 40.7526, 40.638, 41.7678, 42.9042, 44.7895, 46.2095, 46.761, 47.1552, 47.4833, 48.4372, 49.2337, 49.9352, 50.7319, 50.8241, 51.0123, 50.8254, 50.4896, 50.0049, 48.6949, 47.6002, 46.6001, 46.1001, 45.4906, 45.301, 44.9581, 44.5525, 44.119, 43.6457, 43.0699, 42.6347, 42.0647, 41.5395, 41.2786, 40.9997, 40.8569, 40.8991, 41.1658, 41.4215, 41.9051, 42.257, 42.5373, 42.6099, 42.4138, 42.2172, 42.0727, 41.8563, 41.6985, 41.4225, 40.9822, 40.4696, 39.7773, 39.3747, 39.0628, 38.7092, 38.2798, 37.9579, 37.6952, 37.5195, 37.6367, 38.7951, 39.6575, 40.0901, 40.8291, 41.8645, 42.3488, 42.9441, 43.0733, 43.1187, 42.8978, 42.9933, 44.413, 45.307, 47.5158, 49.5239, 51.5597, 53.5635, 54.9956, 56.3865, 56.8735, 57.2855, 57.1059, 57.7625, 57.9089, 57.3081, 56.6502, 55.574, 55.9955, 56.3483], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1721, 32.2933, 32.3518, 32.4839, 32.7785, 32.9315, 33.0101, 32.9256, 32.9046, 32.9011, 32.9461, 32.9657, 33.1518, 33.2711, 33.4568, 33.3693, 33.2938, 33.1587, 33.413, 33.7154, 33.9596, 33.9815, 34.1311, 34.7098, 35.5833, 36.1973, 36.7588, 37.084, 37.4141, 37.6712, 38.0279, 38.1487, 38.1068, 38.5419, 39.0521, 39.2423, 39.5137, 39.6032, 39.6546, 39.664, 39.6566, 40.4852, 41.3378, 42.716, 43.8117, 44.34, 44.7632, 45.1398, 45.9372, 46.6381, 47.2808, 47.9917, 48.2309, 48.5257, 48.5595, 48.4783, 48.2797, 47.5036, 46.8388, 46.2105, 45.8969, 45.4971, 45.3683, 45.1316, 44.8457, 44.5331, 44.1858, 43.7609, 43.4215, 42.9846, 42.5695, 42.3263, 42.0697, 41.904, 41.865, 41.9834, 42.1038, 42.3874, 42.5947, 42.7628, 42.7974, 42.6524, 42.5039, 42.3875, 42.2206, 42.0902, 41.8779, 41.5503, 41.1664, 40.6525, 40.3233, 40.0508, 39.7475, 39.3896, 39.1, 38.8484, 38.6549, 38.6611, 39.3797, 39.9262, 40.2019, 40.6953, 41.4053, 41.763, 42.2041, 42.3393, 42.4174, 42.3131, 42.4155, 43.4145, 44.0845, 45.6597, 47.1397, 48.6726, 50.2163, 51.4024, 52.5764, 53.1521, 53.6714, 53.7829, 54.4421, 54.7555, 54.5519, 54.284, 53.7076, 54.1136, 54.474], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0473, 33.0964, 33.2221, 33.6094, 34.1836, 34.6117, 35.0151, 35.2812, 35.5525, 35.7818, 36.0727, 36.2228, 36.2729, 36.6093, 36.9952, 37.1915, 37.4369, 37.5727, 37.6836, 37.7666, 37.8365, 38.4115, 39.0111, 39.9401, 40.715, 41.1575, 41.5396, 41.8949, 42.5069, 43.0674, 43.5981, 44.1746, 44.4697, 44.7964, 44.9632, 45.0548, 45.0684, 44.7226, 44.4276, 44.1402, 44.0308, 43.8609, 43.8468, 43.7626, 43.6425, 43.4997, 43.3291, 43.1044, 42.9239, 42.6778, 42.4375, 42.2949, 42.1402, 42.0366, 42.0077, 42.0741, 42.1437, 42.3146, 42.4434, 42.5515, 42.5809, 42.5012, 42.4169, 42.3495, 42.2496, 42.1692, 42.0371, 41.8317, 41.5873, 41.2584, 41.0345, 40.841, 40.6257, 40.3737, 40.159, 39.9646, 39.8032, 39.7619, 40.1556, 40.4573, 40.6041, 40.8882, 41.3122, 41.5333, 41.8104, 41.9081, 41.9725, 41.9265, 42.0039, 42.6272, 43.0654, 44.0628, 45.0251, 46.0398, 47.0814, 47.9252, 48.7752, 49.2742, 49.7419, 49.9638, 50.5142, 50.8588, 50.8878, 50.8687, 50.6523, 51.0189, 51.3593], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.547965, 33.936492, 32.745402, 32.000175, 31.643216, 32.098945, 32.392138, 32.354811, 32.023334, 31.77, 31.27, 31.09, 31.003333, 30.983333, 31.03, 31.443334, 32.1, 32.793333, 32.866667, 32.789999, 32.616666, 32.386667, 32.246667, 32.113334, 32.120001, 32.120001, 32.213335, 32.473335, 32.983334, 33.663333, 33.94, 33.806667, 34.020001, 35.02, 35.173334, 34.966668, 33.936668, 33.306667, 32.879999, 32.983332, 33.073332, 34.089999, 34.546666, 35.226667, 34.336666, 33.58, 32.56, 33.816666, 35.266666, 36.386666, 36.079999, 36.299999, 38.446665, 41.909999, 43.646665, 44.81, 44.233333, 43.423334, 42.406668, 42.446668, 41.513335, 40.113334, 41.45, 43.143333, 43.016667, 43.453334, 42.803334, 41.760001, 40.813334, 40.226667, 44.12, 47.81, 53.646667, 56.996667, 56.453334, 54.713334, 52.98, 53.753333, 54.64, 55.653332, 56.926665, 55.506666, 54.379999, 52.316666, 50.186666, 48.043333, 43.71, 40.723334, 38.743333, 38.976666, 39.056666, 40.783333, 41.426667, 41.436667, 40.973334, 40.316668, 39.18, 38.736667, 37.890001, 37.28, 37.65, 37.893332, 38.469999, 39.579999, 41.18, 42.353333, 44.073333, 44.949999, 45.286666, 44.729999, 43.283333, 41.989999, 41.223333, 40.483333, 40.236667, 39.73, 38.673333, 37.453332, 35.773333, 35.316666, 35.353332, 35.319999, 34.999999, 35.006667, 35.000001, 35.233333, 36.45, 41.123333, 44.106666, 45.009999, 46.529999, 48.533333, 48.09, 48.386666, 47.199999, 45.756666, 43.683332, 43.37, 47.926667, 50.496667, 57.333334, 62.54, 66.66, 69.546666, 70.119999, 70.039999, 67.186666, 64.706666, 60.940001, 61.186667, 60.173334, 57.279999, 54.646667, 51.049999, 53.006666, 55.13], "10": [36.596031, 35.487745, 34.527982, 33.763648, 33.146821, 32.912986, 32.685981, 32.411163, 32.079139, 31.885423, 31.641531, 31.522401, 31.397676, 31.279091, 31.2, 31.321818, 31.651818, 32.071818, 32.222727, 32.323636, 32.398181, 32.414545, 32.42, 32.349091, 32.316364, 32.255455, 32.24091, 32.341819, 32.621819, 33.04091, 33.289091, 33.350909, 33.611819, 34.314546, 34.578182, 34.606364, 34.152728, 33.875455, 33.65, 33.579091, 33.465454, 33.83909, 34.009999, 34.379091, 34.028181, 33.750909, 33.327273, 33.985454, 34.743636, 35.297272, 35.198181, 35.443636, 36.917272, 39.179999, 40.649999, 41.847272, 42.249999, 42.532727, 42.577273, 42.889091, 42.497274, 41.567273, 41.951819, 42.595455, 42.462728, 42.65, 42.400001, 42.075455, 41.674546, 41.257273, 43.260909, 45.253637, 48.588182, 51.052728, 51.876364, 52.318183, 52.57, 53.9, 54.791818, 55.338181, 55.883636, 55.123636, 54.599999, 53.574545, 52.424545, 51.014545, 48.040909, 45.500909, 43.311818, 42.253636, 41.172727, 41.120909, 40.890909, 40.680909, 40.495455, 40.288182, 39.912727, 39.676364, 39.08, 38.473637, 38.363636, 38.188181, 38.315454, 38.809999, 39.73, 40.609999, 41.886363, 42.837272, 43.586363, 43.834545, 43.459999, 43.017272, 42.601818, 42.000908, 41.5, 40.808181, 39.844545, 38.83909, 37.57909, 36.964545, 36.590908, 36.161817, 35.614545, 35.312727, 35.154545, 35.205454, 35.837273, 38.442727, 40.435454, 41.498181, 43.067272, 45.122727, 46.017273, 46.979999, 46.911818, 46.541818, 45.531817, 45.048182, 47.217273, 48.458182, 52.197273, 55.579091, 59.071818, 62.438182, 64.640909, 66.583636, 66.579999, 66.145454, 64.341818, 64.147273, 62.912727, 60.445454, 58.069091, 55.147272, 55.384545, 55.723636], "20": [37.673773, 36.983141, 36.343238, 35.775901, 35.255575, 34.911657, 34.55515, 34.172806, 33.750457, 33.380801, 32.969462, 32.638843, 32.338727, 32.075479, 31.867025, 31.792449, 31.845614, 31.969352, 31.981441, 32.002372, 32.038972, 32.064438, 32.090344, 32.083571, 32.104286, 32.117857, 32.16, 32.255953, 32.433096, 32.683572, 32.851429, 32.921905, 33.096429, 33.507143, 33.708096, 33.794763, 33.63881, 33.575953, 33.542619, 33.579048, 33.57619, 33.816428, 33.958095, 34.195952, 34.027857, 33.869762, 33.61619, 33.930238, 34.319761, 34.631904, 34.62619, 34.809761, 35.62619, 36.891666, 37.803809, 38.649523, 39.148809, 39.638095, 40.005476, 40.503571, 40.641667, 40.519524, 41.089524, 41.765, 41.967619, 42.261191, 42.258334, 42.161667, 41.992143, 41.790715, 42.812858, 43.862619, 45.686667, 47.131667, 47.78881, 48.308334, 48.770715, 49.848334, 50.786429, 51.632143, 52.575952, 52.803571, 53.068333, 52.938095, 52.628809, 52.113333, 50.717143, 49.433571, 48.155714, 47.295476, 46.269523, 45.666428, 44.940476, 44.219286, 43.521905, 42.800714, 41.987857, 41.322619, 40.571667, 39.907143, 39.552381, 39.247619, 39.115952, 39.219047, 39.587619, 39.987619, 40.647381, 41.172619, 41.619762, 41.847381, 41.803809, 41.737142, 41.718809, 41.619523, 41.562619, 41.371428, 40.991428, 40.500952, 39.795714, 39.330714, 38.922856, 38.456428, 37.894761, 37.425, 37.014285, 36.705952, 36.711904, 37.807142, 38.696666, 39.225952, 40.098571, 41.303095, 42.00119, 42.826666, 43.200714, 43.483809, 43.48238, 43.757143, 45.325714, 46.38619, 48.759762, 50.988571, 53.278095, 55.554762, 57.270952, 58.923333, 59.643571, 60.226904, 60.203571, 60.963333, 61.18119, 60.61119, 59.927381, 58.74619, 58.975714, 59.101905], "30": [38.20136, 37.735053, 37.282616, 36.862334, 36.457102, 36.158611, 35.84445, 35.499867, 35.123144, 34.775292, 34.393159, 34.058903, 33.740635, 33.441482, 33.173486, 32.991716, 32.893401, 32.847826, 32.728701, 32.614555, 32.510725, 32.41066, 32.327382, 32.238819, 32.185968, 32.142934, 32.128665, 32.159923, 32.256565, 32.418814, 32.539966, 32.60394, 32.741123, 33.042688, 33.210108, 33.305592, 33.240861, 33.236344, 33.246667, 33.301936, 33.329893, 33.519892, 33.644731, 33.835161, 33.753226, 33.675699, 33.533656, 33.776667, 34.077097, 34.326774, 34.358924, 34.515806, 35.102473, 35.997957, 36.655053, 37.271505, 37.660537, 38.055161, 38.378279, 38.80129, 38.993226, 39.017742, 39.507204, 40.077419, 40.340323, 40.682043, 40.839247, 40.944409, 40.994086, 41.012688, 41.853979, 42.731291, 44.150861, 45.317312, 45.936344, 46.441613, 46.887312, 47.736452, 48.496559, 49.203549, 49.97914, 50.277312, 50.613333, 50.686559, 50.645161, 50.476452, 49.716344, 49.029462, 48.346882, 47.947742, 47.446129, 47.190107, 46.805054, 46.362258, 45.886667, 45.360538, 44.743656, 44.191935, 43.524946, 42.85828, 42.343226, 41.828602, 41.421183, 41.179785, 41.132796, 41.113333, 41.28, 41.397419, 41.514623, 41.534193, 41.404946, 41.300967, 41.243978, 41.154946, 41.111613, 40.993225, 40.76, 40.448171, 39.984946, 39.68172, 39.426451, 39.130537, 38.777956, 38.486666, 38.227204, 38.02, 38.006989, 38.704408, 39.25172, 39.539462, 40.046236, 40.781935, 41.182473, 41.67344, 41.87129, 42.019462, 41.99086, 42.174516, 43.265054, 44.063763, 45.788279, 47.459139, 49.217634, 51.02086, 52.495483, 53.973548, 54.862795, 55.67957, 56.067097, 56.96172, 57.491935, 57.475484, 57.346666, 56.857204, 57.29043, 57.650968], "50": [37.802475, 37.552585, 37.316465, 37.102788, 36.898859, 36.759863, 36.608281, 36.432339, 36.230024, 36.034373, 35.80685, 35.597703, 35.388357, 35.181225, 34.982937, 34.828221, 34.717715, 34.630649, 34.494119, 34.353493, 34.212847, 34.068336, 33.927885, 33.778851, 33.646237, 33.516082, 33.401388, 33.313873, 33.266833, 33.260048, 33.229505, 33.169796, 33.162467, 33.263364, 33.29284, 33.286705, 33.188692, 33.133482, 33.092781, 33.086563, 33.070578, 33.160711, 33.219555, 33.326432, 33.277118, 33.23656, 33.161356, 33.322129, 33.521531, 33.696822, 33.745948, 33.872456, 34.261664, 34.843608, 35.289019, 35.716078, 36.012353, 36.317176, 36.582627, 36.910706, 37.100118, 37.188118, 37.559294, 37.982353, 38.218784, 38.503569, 38.679529, 38.829882, 38.95153, 39.057647, 39.665961, 40.30549, 41.281059, 42.115059, 42.625294, 43.076863, 43.501961, 44.183373, 44.818079, 45.426941, 46.085333, 46.465882, 46.875059, 47.122745, 47.292392, 47.378, 47.095961, 46.847608, 46.591725, 46.499176, 46.335843, 46.316471, 46.22051, 46.080078, 45.908627, 45.697647, 45.420431, 45.17349, 44.852902, 44.529529, 44.295137, 44.039569, 43.82749, 43.688823, 43.649725, 43.617608, 43.690235, 43.723882, 43.739176, 43.67698, 43.506862, 43.328392, 43.161411, 42.962392, 42.784274, 42.552666, 42.246274, 41.896039, 41.455451, 41.112196, 40.793647, 40.458548, 40.092745, 39.776745, 39.49196, 39.245843, 39.125255, 39.447294, 39.698901, 39.814392, 40.082745, 40.510274, 40.751529, 41.062078, 41.204352, 41.319568, 41.328392, 41.455215, 42.125804, 42.619294, 43.67949, 44.721019, 45.833059, 46.988862, 47.962784, 48.95349, 49.602666, 50.221333, 50.594745, 51.290706, 51.780823, 51.952902, 52.067529, 51.975568, 52.454941, 52.909764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8023, -2.0365, -2.2141, -2.3482, -2.6072, -2.7853, -2.9728, -3.117, -3.1389, -3.338, -3.3494, -3.2262, -3.1721, -2.7122, -2.5649, -2.4861, -2.3341, -2.4912, -2.4811, -2.6252, -2.623, -2.5966, -2.4261, -2.0205, -1.7731, -1.3765, -0.7919, -0.2423, 0.4361, 1.19, 1.4332, 1.3313, 0.9089, 0.4147, 0.2245, 0.3465, 0.7193, 1.1471, 1.3896, 1.6861, 1.5094, 1.0182, 0.4066, 0.2198, 0.6836, 1.1975, 1.605, 1.6844, 2.2004, 3.2937, 4.36, 5.1853, 4.985, 4.2293, 3.6733, 3.229, 2.873, 2.3952, 2.6426, 2.7082, 2.7838, 3.2203, 3.0797, 2.9136, 2.9049, 2.5912, 3.4348, 4.2702, 6.0067, 7.4633, 7.3979, 7.3593, 6.5313, 6.1628, 5.975, 5.9203, 6.1798, 5.7162, 4.9808, 3.5942, 1.9896, 0.9245, -0.1426, -0.5458, -0.9962, -1.159, -0.7907, -0.0245, 0.0561, -0.2177, -0.3441, -1.0629, -1.0758, -0.8092, -0.8914, -0.8022, -1.5409, -2.4971, -3.9282, -5.0338, -4.6949, -4.1435, -2.8011, -2.3521, -2.616, -3.1044, -4.1533, -4.1491, -4.2251, -3.9519, -3.1616, -2.8096, -1.8132, -1.203, -0.9475, -0.8866, -1.2284, -1.7707, -2.0745, -2.0845, -2.191, -1.7984, -1.0783, 0.3697, 1.7366, 2.6785, 3.3513, 3.4928, 3.1454, 3.0962, 2.3741, 1.2313, 0.1545, -0.574, 0.404, 1.277, 4.0151, 6.4558, 7.7982, 9.5124, 9.34, 9.3332, 8.7122, 7.9793, 7.3749, 7.052, 6.8294, 6.0804, 5.5918, 4.3134, 4.3519, 4.7904], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.29, 45.88, 52.83, 56.02, 47.8, 46.94, 46.64, 45.7, 46.09, 44.04, 46.6, 46.22, 48.48, 53.14, 59.58, 64.8, 58.48, 51.86, 58.93, 69.55, 57.97, 52.97, 43.16, 47.04, 48.1, 51.25, 49.73, 59.37, 55.62, 59.36, 44.97, 45.33, 42.4, 59.15, 61.2, 59.27, 50.19, 54.85, 66.37, 72.16, 64.81, 64.36, 57.69, 58.29, 56.57, 59.48, 52.53, 48.12, 59.36, 61.33, 53.57, 55.54, 51.41, 50.61, 49.62, 49.18, 65.82, 66.9, 73.64, 68.62, 57.76, 56.38, 55.99, 62.44, 61.46, 61.16, 62.81, 53.36, 54.59, 49.79, 47.68, 45.43, 36.5, 37.86, 37.77, 44.0, 42.24, 47.47, 45.37, 44.2, 43.36, 42.31, 40.38, 42.03, 39.6, 39.47, 44.02, 43.32, 45.7, 49.29, 53.68, 53.95, 58.53, 56.47, 55.54, 51.22, 45.67, 45.29, 46.14, 44.23, 45.31, 42.22, 38.21, 36.0, 32.01, 39.12, 40.69, 39.21, 36.99, 39.24, 40.23, 42.41, 51.01, 69.62, 64.94, 57.17, 62.06, 66.41, 57.63, 59.63, 52.66, 51.53, 47.5, 52.05, 66.27, 60.6, 70.38, 70.44, 71.71, 72.64, 67.02, 67.69, 57.46, 57.12, 50.78, 58.19, 53.45, 46.74, 45.78, 41.86, 54.12, 53.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2011, 0.2044, 0.2487, 0.3523, 0.5012, 0.5564, 0.5254, 0.5909, 0.8469, 0.8862, 0.8271, 0.576, 0.4445, 0.3563, 0.343, 0.3008, 0.4716, 0.5323, 0.6655, 0.4392, 0.2649, 0.0456, 0.3438, 0.6534, 0.8406, 0.7224, 0.7811, 1.3607, 2.2101, 2.5991, 2.8583, 2.7815, 2.7215, 2.5797, 2.5828, 2.2925, 1.8476, 2.0642, 2.3381, 2.171, 2.131, 1.872, 1.6078, 1.3346, 1.0855, 1.9109, 2.6316, 3.8842, 4.582, 4.4623, 4.2299, 3.9756, 4.2816, 4.4166, 4.4561, 4.5719, 4.0841, 3.743, 3.1341, 2.4816, 1.7906, 0.4989, -0.4431, -1.184, -1.4119, -1.7061, -1.6139, -1.667, -1.7693, -1.8851, -2.0222, -2.2302, -2.296, -2.4689, -2.5842, -2.4657, -2.3806, -2.195, -1.881, -1.4221, -1.0344, -0.5075, -0.1607, 0.081, 0.1178, -0.0741, -0.2395, -0.3384, -0.4839, -0.5605, -0.7257, -1.0065, -1.3107, -1.7255, -1.8434, -1.8709, -1.931, -2.0478, -2.0601, -2.0224, -1.9179, -1.5828, -0.4207, 0.3389, 0.6391, 1.1581, 1.8586, 2.0074, 2.2327, 2.0408, 1.8073, 1.3845, 1.2847, 2.3086, 2.7575, 4.2505, 5.3796, 6.3866, 7.2382, 7.504, 7.7063, 7.131, 6.5749, 5.6018, 5.4615, 4.9145, 3.8156, 2.8154, 1.5969, 1.7927, 1.9016], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4475, 0.5352, 0.5936, 0.5901, 0.561, 0.52, 0.4846, 0.4479, 0.4526, 0.4685, 0.5079, 0.4942, 0.4483, 0.3678, 0.363, 0.4211, 0.505, 0.5485, 0.595, 0.7481, 1.0405, 1.3522, 1.6535, 1.8791, 2.0475, 2.154, 2.2397, 2.2503, 2.1698, 2.1486, 2.1865, 2.1834, 2.1729, 2.1128, 2.0118, 1.8763, 1.7182, 1.7567, 1.9317, 2.3222, 2.7742, 3.1118, 3.3354, 3.4634, 3.6271, 3.785, 3.9192, 4.0497, 4.0566, 3.9939, 3.8219, 3.5539, 3.2012, 2.6608, 2.04, 1.3952, 0.8338, 0.3258, -0.0621, -0.3831, -0.6604, -0.9053, -1.1287, -1.349, -1.5384, -1.7245, -1.8964, -2.0103, -2.0843, -2.1065, -2.0614, -1.9335, -1.7537, -1.5045, -1.2357, -0.9724, -0.7543, -0.6183, -0.5425, -0.5017, -0.4981, -0.5106, -0.5536, -0.6442, -0.7775, -0.9671, -1.1424, -1.2881, -1.4167, -1.5429, -1.6463, -1.7215, -1.7608, -1.7252, -1.4643, -1.1037, -0.7551, -0.3725, 0.0737, 0.4605, 0.8149, 1.0601, 1.2095, 1.2445, 1.2526, 1.4638, 1.7225, 2.2281, 2.8584, 3.564, 4.2989, 4.9399, 5.4932, 5.8207, 5.9716, 5.8976, 5.8104, 5.6312, 5.2681, 4.7776, 4.1414, 3.6717, 3.3177], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3994, 0.351, 0.2335, -0.0141, -0.1165, -0.1637, -0.1416, -0.1471, 0.019, 0.0638, 0.1576, -0.055, -0.1834, -0.3222, -0.0192, 0.2323, 0.3356, 0.1739, 0.1861, 0.6126, 1.1696, 1.2469, 1.2048, 0.9024, 0.674, 0.4257, 0.3431, 0.0422, -0.3222, -0.0844, 0.1516, -0.0124, -0.0419, -0.2408, -0.404, -0.5417, -0.6327, 0.1542, 0.6999, 1.562, 1.8078, 1.3505, 0.8945, 0.5122, 0.6545, 0.6316, 0.5369, 0.5222, 0.0275, -0.2509, -0.6878, -1.0723, -1.4106, -2.1619, -2.4831, -2.5792, -2.2457, -2.0319, -1.5518, -1.2839, -1.1089, -0.9798, -0.8935, -0.8812, -0.7576, -0.7444, -0.6878, -0.4554, -0.2963, -0.0885, 0.1804, 0.5114, 0.7193, 0.997, 1.075, 1.0534, 0.8721, 0.5442, 0.303, 0.1633, 0.0142, -0.0499, -0.1721, -0.3623, -0.5332, -0.7584, -0.701, -0.5828, -0.5143, -0.5049, -0.4138, -0.3009, -0.1571, 0.1424, 1.0436, 1.4426, 1.3942, 1.5306, 1.7849, 1.5469, 1.4178, 0.9807, 0.5978, 0.14, 0.0321, 0.8448, 1.035, 2.0224, 2.5212, 2.8226, 2.9393, 2.5641, 2.2131, 1.3103, 0.6033, -0.2958, -0.3489, -0.7167, -1.4525, -1.9622, -2.5445, -1.879, -1.4161], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.37, 23.6, 47.19, 70.79, 83.15, 53.93, 57.69, 56.41, 52.56, 53.85, 46.15, 48.57, 47.14, 54.29, 70.0, 58.14, 79.07, 62.79, 43.02, 70.93, 59.69, 39.79, 29.32, 2.13, 10.27, 12.97, 21.08, 17.3, 45.41, 36.22, 48.65, 4.86, 5.95, 4.9, 88.75, 95.29, 82.42, 47.25, 69.23, 100.0, 81.84, 67.71, 66.82, 52.91, 54.71, 51.12, 59.19, 44.39, 24.3, 61.89, 70.08, 47.31, 54.73, 27.39, 26.03, 21.92, 20.21, 86.41, 69.51, 97.75, 81.34, 54.23, 49.28, 45.45, 71.59, 68.94, 68.18, 74.62, 49.04, 53.26, 36.33, 6.35, 9.89, 10.3, 13.26, 14.54, 29.42, 23.64, 36.95, 30.65, 27.15, 28.03, 28.25, 22.74, 29.6, 28.14, 30.38, 45.45, 41.36, 47.52, 65.35, 89.11, 72.05, 67.05, 61.93, 59.66, 48.86, 33.24, 32.1, 34.09, 24.01, 18.24, 6.9, 4.62, 0.6, 0.52, 12.76, 19.67, 14.75, 8.43, 15.79, 22.34, 29.26, 60.11, 86.08, 71.26, 53.62, 71.26, 89.86, 66.09, 74.0, 52.5, 48.75, 34.84, 50.38, 99.15, 67.03, 95.69, 79.71, 86.29, 90.62, 71.91, 70.15, 50.49, 49.76, 35.68, 56.55, 44.54, 18.77, 7.08, 7.93, 44.84, 44.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.05, 47.19, 67.04, 69.29, 64.92, 56.01, 55.55, 54.27, 50.85, 49.52, 47.29, 50.0, 57.14, 60.81, 69.07, 66.67, 61.63, 58.91, 57.88, 56.8, 42.93, 23.75, 13.91, 8.46, 14.77, 17.12, 27.93, 32.98, 43.43, 29.91, 19.82, 5.24, 33.2, 62.98, 88.82, 74.99, 66.3, 72.16, 83.69, 83.18, 72.12, 62.48, 58.15, 52.91, 55.01, 51.57, 42.63, 43.53, 52.09, 59.76, 57.37, 43.14, 36.05, 25.11, 22.72, 42.85, 58.71, 84.56, 82.87, 77.77, 61.62, 49.65, 55.44, 61.99, 69.57, 70.58, 63.95, 58.97, 46.21, 31.98, 17.52, 8.85, 11.15, 12.7, 19.07, 22.53, 30.0, 30.41, 31.58, 28.61, 27.81, 26.34, 26.86, 26.83, 29.37, 34.66, 39.06, 44.78, 51.41, 67.33, 75.5, 76.07, 67.01, 62.88, 56.82, 47.25, 38.07, 33.14, 30.07, 25.45, 16.38, 9.92, 4.04, 1.91, 4.63, 10.98, 15.73, 14.28, 12.99, 15.52, 22.46, 37.24, 58.48, 72.48, 70.32, 65.38, 71.58, 75.74, 76.65, 64.2, 58.42, 45.36, 44.66, 61.46, 72.19, 87.29, 80.81, 87.23, 85.54, 82.94, 77.56, 64.18, 56.8, 45.31, 47.33, 45.59, 39.95, 23.46, 11.26, 19.95, 32.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.63, -76.4, -52.81, -29.21, -16.85, -46.07, -42.31, -43.59, -47.44, -46.15, -53.85, -51.43, -52.86, -45.71, -30.0, -41.86, -20.93, -37.21, -56.98, -29.07, -40.31, -60.21, -70.68, -97.87, -89.73, -87.03, -78.92, -82.7, -54.59, -63.78, -51.35, -95.14, -94.05, -95.1, -11.25, -4.71, -17.58, -52.75, -30.77, -0.0, -18.16, -32.29, -33.18, -47.09, -45.29, -48.88, -40.81, -55.61, -75.7, -38.11, -29.92, -52.69, -45.27, -72.61, -73.97, -78.08, -79.79, -13.59, -30.49, -2.25, -18.66, -45.77, -50.72, -54.55, -28.41, -31.06, -31.82, -25.38, -50.96, -46.74, -63.67, -93.65, -90.11, -89.7, -86.74, -85.46, -70.58, -76.36, -63.05, -69.35, -72.85, -71.97, -71.75, -77.26, -70.4, -71.86, -69.62, -54.55, -58.64, -52.48, -34.65, -10.89, -27.95, -32.95, -38.07, -40.34, -51.14, -66.76, -67.9, -65.91, -75.99, -81.76, -93.1, -95.38, -99.4, -99.48, -87.24, -80.33, -85.25, -91.57, -84.21, -77.66, -70.74, -39.89, -13.92, -28.74, -46.38, -28.74, -10.14, -33.91, -26.0, -47.5, -51.25, -65.16, -49.62, -0.85, -32.97, -4.31, -20.29, -13.71, -9.38, -28.09, -29.85, -49.51, -50.24, -64.32, -43.45, -55.46, -81.23, -92.92, -92.07, -55.16, -55.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3713, 1.3733, 1.3788, 1.3339, 1.3779, 1.3545, 1.3256, 1.2595, 1.2695, 1.2467, 1.2505, 1.2112, 1.1532, 1.1244, 1.237, 1.2879, 1.3745, 1.4013, 1.4798, 1.8384, 1.8535, 1.8568, 1.9563, 1.9202, 1.8401, 1.8087, 1.7581, 1.8647, 1.885, 1.9147, 2.1136, 2.0341, 1.9995, 2.4281, 2.5332, 2.538, 2.6067, 2.7241, 3.2688, 3.6925, 3.9001, 4.218, 4.3453, 4.3456, 4.2781, 4.2189, 4.2676, 4.277, 4.593, 4.7827, 4.809, 4.8619, 4.7825, 4.673, 4.6392, 4.4757, 5.2596, 5.6339, 5.9243, 5.9298, 6.4776, 6.4292, 6.1271, 6.5823, 6.4907, 6.3843, 6.3497, 6.3747, 6.3658, 6.2254, 6.1486, 5.9987, 6.4595, 6.2338, 6.0957, 6.1567, 6.0098, 5.9019, 5.7161, 5.5435, 5.4154, 5.1822, 4.9942, 4.966, 4.7756, 4.6273, 4.6004, 4.4396, 4.3046, 4.2722, 4.2349, 4.2467, 4.5469, 4.4828, 4.4126, 4.301, 4.2938, 4.1014, 3.9013, 3.8369, 3.7557, 3.6374, 3.6062, 3.5843, 3.5247, 3.4765, 3.4104, 3.2453, 3.1564, 3.0238, 2.9507, 3.0435, 3.1904, 3.9446, 4.1414, 4.3028, 4.4026, 4.4667, 4.6726, 4.8496, 5.0103, 4.931, 4.8252, 4.7591, 5.4335, 5.7239, 6.6865, 6.9375, 6.9348, 7.0609, 7.5923, 8.0, 8.1785, 7.9729, 7.932, 8.1797, 7.9312, 8.1432, 8.0258, 8.0811, 8.7396, 8.4654], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6232, 0.6223, 0.5659, 0.5687, 0.4752, 0.5581, 0.5611, 0.6474, 0.7976, 0.99, 1.0949, 0.8872, 0.6605, 0.9184, 1.2748, 0.8686, 0.6578, 0.208, 0.3878, 0.4309, 0.5607, 0.4851, 0.9241, 0.7442, 0.9023, 0.1915, 0.208, 0.0681, 0.9672, 1.0164, 0.8911, 0.491, 0.7184, 1.2379, 1.298, 1.0047, 0.9283, 0.7436, 0.739, 0.678, 0.7456, 0.5595, 0.4267, 0.7897, 0.8342, 0.5887, 0.6485, 0.4643, 0.4153, 0.3635, 0.3329, 1.1771, 1.1261, 1.2814, 1.0484, 0.7402, 0.6861, 0.6591, 0.8617, 0.8036, 0.7687, 0.793, 0.5585, 0.5838, 0.447, 0.3714, 0.2955, -0.0049, 0.0503, 0.0642, 0.1959, 0.1768, 0.3158, 0.279, 0.2676, 0.2669, 0.2615, 0.2362, 0.287, 0.2429, 0.2564, 0.3622, 0.3578, 0.449, 0.6269, 0.903, 0.9546, 1.1011, 0.949, 0.8699, 0.6946, 0.4574, 0.4529, 0.4876, 0.4135, 0.4473, 0.328, 0.1642, 0.0982, -0.0302, 0.1522, 0.2106, 0.1809, 0.1422, 0.2161, 0.2598, 0.3204, 0.532, 1.1992, 1.0366, 0.8173, 0.9611, 1.0482, 0.806, 0.8408, 0.6527, 0.6118, 0.4911, 0.6039, 1.0744, 0.8735, 1.1844, 1.066, 1.0299, 0.9919, 0.8629, 0.8494, 0.6494, 0.6291, 0.4853, 0.6682, 0.5421, 0.3531, 0.3167, 0.2, 0.5417, 0.5142], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0679, 0.0427, 0.1411, 0.1384, 0.1104, 0.1482, 0.0933, 0.1167, 0.1433, 0.0785, 0.0619, 0.0622, -0.0068, 0.0415, -0.0683, -0.1471, -0.2081, -0.2592, -0.2653, -0.2633, -0.248, -0.249, -0.1694, -0.1978, -0.174, -0.2105, -0.199, -0.2106, -0.0236, 0.1089, 0.0764, 0.0491, 0.0945, 0.3637, 0.2289, 0.1253, 0.0175, -0.0042, 0.0093, -0.0117, -0.0221, -0.0395, -0.0543, -0.0023, -0.0581, -0.0706, -0.0693, -0.0743, -0.0924, -0.1254, -0.1263, 0.033, -0.0836, -0.0897, -0.1308, -0.2202, -0.2069, -0.2105, -0.1089, -0.1116, -0.1186, -0.1104, -0.1301, -0.1384, -0.134, -0.1331, -0.1312, -0.1284, -0.1302, -0.1177, -0.1054, -0.2109, -0.1163, -0.1798, -0.1732, -0.0445, -0.0296, -0.0178, -0.1872, -0.1931, -0.1711, -0.1785, -0.0903, -0.1344, -0.0543, 0.0679, -0.0279, -0.0906, -0.0826, -0.1413, -0.208, -0.2471, -0.3395, -0.3033, -0.2817, -0.2784, -0.269, -0.263, -0.2889, -0.2864, -0.2899, -0.3076, -0.3102, -0.3314, -0.3715, -0.5296, -0.5024, -0.4155, -0.0001, -0.0651, -0.0619, -0.0204, 0.0537, 0.0073, 0.0387, 0.0143, 0.0144, 0.0047, 0.0331, 0.2175, 0.0626, 0.1955, 0.0762, 0.1567, 0.168, 0.1158, 0.0111, -0.0047, -0.0692, -0.0484, -0.0182, -0.0211, -0.0588, -0.0454, -0.0593, -0.0104, -0.0064], "obv": [0, -874100, -281843, 347480, 1170548, 2706618, 2065618, 1928018, 1394317, 1675318, 1474317, 1580362, 1505087, 1505087, 1971147, 2440148, 2945378, 3626462, 2958256, 2629256, 2436256, 2290186, 2681186, 2317184, 2820184, 2521184, 2594194, 2932214, 4916853, 6516853, 5362523, 4240515, 6564524, 17978106, 16106386, 14351255, 13006497, 13570416, 14005416, 14751471, 14187112, 16842114, 15138114, 16530114, 14589785, 16279917, 13948752, 23268022, 31171727, 25488588, 23733517, 26880818, 52188469, 147027987, 109860856, 62927481, 49005052, 58963038, 50731743, 61254040, 55819703, 51596787, 70254733, 136461883, 128591349, 143512791, 138183478, 133597929, 126272696, 123356158, 218514237, 374797302, 399344091, 386460878, 305637497, 268663009, 260211418, 328731544, 259135483, 220745843, 274367278, 253731480, 275587811, 265910350, 256984662, 252361298, 244737146, 254372025, 249012699, 271512207, 262442073, 281731445, 270388391, 262817588, 255432138, 249639137, 246035209, 252768263, 249028059, 245496342, 251208739, 245994960, 250688303, 259569945, 282406747, 306806843, 339138502, 327935152, 313746974, 307417846, 300775746, 297978850, 300360628, 296032944, 299734071, 296554166, 293791177, 288887824, 285397515, 287352007, 291839258, 289903568, 288344394, 289335564, 291251692, 301882566, 313860647, 386719225, 357161875, 347618483, 357606724, 383870227, 370930271, 379390224, 370682939, 364613069, 360668472, 364215096, 415450130, 371456213, 433186033, 531687557, 575565091, 652035482, 602869249, 674719534, 659044687, 650116021, 641319652, 663595645, 663595645, 654516035, 649476406, 643588892, 668245226, 645682705], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.65, 8.87, 10.93, 11.77, 12.55, 13.73, 17.05, 20.13, 22.08, 21.96, 21.85, 21.84, 22.07, 22.31, 23.58, 24.92, 26.2, 25.27, 24.34, 22.83, 23.72, 24.69, 25.75, 25.35, 24.32, 25.1, 27.25, 29.01, 30.82, 31.53, 31.8, 32.18, 32.63, 32.12, 30.57, 30.19, 30.69, 30.47, 30.01, 29.39, 28.37, 27.83, 27.11, 28.49, 30.32, 32.19, 34.05, 33.88, 33.22, 32.6, 32.75, 33.04, 33.31, 33.76, 33.17, 31.96, 30.83, 29.23, 27.22, 26.97, 26.74, 26.8, 25.63, 24.55, 22.98, 21.41, 20.19, 19.26, 18.43, 18.01, 17.33, 16.7, 16.55, 15.66, 14.84, 13.93, 13.37, 13.35, 14.01, 15.52, 16.67, 17.91, 18.51, 18.12, 17.66, 17.24, 16.33, 15.77, 14.88, 14.39, 14.09, 14.46, 14.72, 14.41, 14.13, 14.26, 14.38, 14.67, 13.66, 13.27, 15.46, 17.67, 18.37, 19.1, 20.29, 20.87, 20.33, 20.16, 19.58, 18.57, 17.76, 19.23, 21.09, 23.42, 25.98, 27.99, 30.2, 32.47, 34.72, 34.56, 34.25, 33.43, 33.08, 32.75, 31.07, 28.97, 27.57, 26.27, 25.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.53, 21.42, 24.74, 26.42, 23.75, 22.43, 21.56, 21.07, 19.41, 18.35, 20.42, 19.57, 19.09, 22.94, 33.8, 30.15, 26.23, 23.89, 24.14, 39.81, 36.66, 33.98, 29.95, 28.33, 28.23, 28.64, 27.57, 33.52, 32.49, 30.08, 25.3, 24.41, 23.06, 34.55, 32.16, 31.5, 28.47, 25.3, 32.91, 44.85, 39.43, 36.22, 32.65, 30.32, 29.85, 29.04, 26.65, 24.7, 28.97, 33.75, 31.17, 28.63, 27.03, 25.68, 27.02, 26.01, 39.23, 41.87, 39.5, 38.69, 32.89, 30.77, 29.98, 32.32, 31.97, 30.19, 30.09, 27.83, 25.88, 24.58, 23.11, 21.99, 18.96, 18.25, 17.33, 22.72, 21.61, 23.94, 23.71, 22.7, 21.57, 20.94, 20.17, 20.49, 19.79, 18.96, 21.9, 21.07, 21.01, 23.17, 24.99, 28.19, 32.15, 30.28, 30.1, 28.67, 26.67, 25.93, 25.31, 23.9, 24.57, 23.56, 22.07, 20.61, 19.47, 18.74, 20.77, 20.27, 19.35, 18.76, 17.85, 23.11, 24.39, 39.87, 37.5, 33.52, 31.23, 33.54, 29.77, 26.64, 26.29, 24.81, 23.54, 22.99, 36.31, 37.87, 37.58, 39.71, 36.89, 38.7, 36.81, 34.58, 31.41, 29.92, 27.92, 28.46, 27.26, 24.65, 23.22, 21.42, 26.81, 26.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 19.76, 18.27, 17.54, 23.02, 23.59, 22.39, 21.88, 23.25, 21.98, 20.35, 19.51, 19.03, 18.12, 15.3, 13.64, 16.55, 15.07, 13.25, 9.91, 9.12, 12.11, 19.8, 18.73, 18.15, 17.15, 16.38, 14.34, 13.17, 12.04, 19.42, 19.09, 21.61, 16.52, 14.71, 13.63, 18.9, 20.33, 15.73, 12.93, 12.47, 10.71, 13.76, 14.5, 13.68, 12.88, 15.84, 20.02, 17.31, 15.44, 17.67, 17.55, 17.54, 18.96, 17.74, 18.19, 14.37, 12.46, 11.0, 10.21, 17.06, 18.62, 18.15, 15.68, 14.77, 13.94, 13.02, 16.52, 18.67, 17.73, 19.52, 22.51, 30.8, 29.63, 30.48, 28.02, 26.66, 25.21, 24.17, 24.75, 24.91, 24.38, 25.99, 24.27, 23.44, 25.47, 23.79, 22.89, 21.92, 20.51, 19.21, 17.79, 15.43, 15.73, 14.84, 16.71, 20.53, 20.48, 19.99, 21.86, 20.73, 22.04, 25.89, 25.28, 28.74, 27.06, 25.61, 24.99, 26.69, 25.87, 25.95, 23.36, 20.69, 15.54, 13.74, 19.09, 17.33, 15.86, 16.6, 20.37, 18.31, 19.45, 21.12, 19.88, 16.17, 14.26, 11.33, 10.14, 10.97, 10.0, 8.64, 7.61, 16.0, 16.04, 17.59, 15.83, 15.16, 20.47, 22.49, 25.87, 22.21, 21.29], "ad": [-1085956.0, -1921208.0, -1784535.0, -1561225.0, -1997739.0, -1550527.0, -1578396.0, -1624263.0, -2010735.0, -1831917.0, -1894296.0, -1899878.0, -1899878.0, -1938378.0, -1538899.0, -1415476.0, -1084463.0, -766626.0, -938450.0, -734784.0, -663679.0, -627159.0, -543373.0, -600847.0, -755615.0, -883758.0, -810748.0, -653006.0, -1364484.0, -1241410.0, -1241410.0, -1978731.0, -1328003.0, -3646393.0, -5426802.0, -7181933.0, -8485313.0, -8310304.0, -8364681.0, -7831786.0, -7883091.0, -5963322.0, -7033273.0, -6488572.0, -8181201.0, -8181201.0, -9008387.0, -1785958.0, 4496467.0, 3184977.0, 1630486.0, 3741028.0, 29048679.0, 34562606.0, 19920998.0, -2843065.0, -9572244.0, -5795071.0, -11605394.0, -14186326.0, -19398847.0, -21894203.0, -7739916.0, -28286963.0, -35087721.0, -35490995.0, -38546456.0, -38052617.0, -44680205.0, -45983345.0, 17560752.0, -49417705.0, -27907621.0, -37784747.0, -111476676.0, -124226470.0, -131909750.0, -75449144.0, -89893652.0, -100642766.0, -105186954.0, -125187786.0, -118018930.0, -127476453.0, -133802427.0, -131450178.0, -132744848.0, -134204664.0, -131338048.0, -125672722.0, -123769106.0, -111404130.0, -121372261.0, -126878295.0, -131112623.0, -136366725.0, -139122672.0, -139708158.0, -143448362.0, -142140326.0, -139922569.0, -141364684.0, -139800230.0, -136224509.0, -121913459.0, -136886272.0, -152637591.0, -152484139.0, -163834657.0, -170163785.0, -176015159.0, -177588418.0, -177771628.0, -178348655.0, -180953147.0, -183830209.0, -185298048.0, -189904234.0, -193140694.0, -191983954.0, -192423889.0, -193303755.0, -194239256.0, -194329361.0, -193658710.0, -198036129.0, -194748022.0, -152507073.0, -175447107.0, -181411725.0, -179781005.0, -166401477.0, -176172458.0, -169723969.0, -177695429.0, -180496913.0, -184212842.0, -182264695.0, -132547706.0, -171910684.0, -118540128.0, -157168197.0, -113290663.0, -94832330.0, -119584999.0, -190276432.0, -198031349.0, -196852090.0, -205410712.0, -192904889.0, -192904889.0, -201984499.0, -203302553.0, -204975146.0, -184024385.0, -184484836.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 716122.5, 624912.1, 548106.6, 496408.4, 448876.1, 413175.3, 306468.4, 292891.4, 347239.8, 360690.3, 365490.2, 364690.1, 368692.6, 400265.1, 421265.3, 424959.3, 407959.2, 364737.2, 330430.8, 462074.1, 589174.1, 685307.1, 782900.9, 976201.8, 2081159.8, 2218031.8, 2363644.9, 2490819.7, 2513409.6, 2358445.7, 2273051.2, 2214054.1, 2367353.5, 2305352.6, 1303194.4, 1310055.3, 1303555.4, 1402196.1, 2277731.2, 3024601.7, 3518310.1, 3637381.3, 3686611.2, 6046976.3, 15391728.1, 18914408.3, 23438732.6, 24597859.0, 24661730.6, 24694489.6, 25178405.4, 25546332.0, 25653893.5, 24988923.0, 22125686.2, 19196026.5, 15994833.2, 15135521.6, 14598277.9, 14507671.7, 13747095.8, 22719470.0, 37925484.9, 38514369.2, 33181975.5, 40477260.2, 42682564.8, 42994792.6, 49388250.3, 55615333.1, 59162643.3, 55008978.9, 41444252.2, 41175206.4, 40854631.2, 33664861.9, 30429749.5, 30347005.6, 24458480.9, 18034807.4, 16445794.2, 11990664.1, 11856021.5, 10804693.8, 10594028.0, 10440004.2, 10556967.9, 10154945.5, 9864763.0, 9702850.8, 7806071.7, 7470298.0, 6062738.7, 5397767.6, 5528851.5, 7073986.7, 8934696.2, 11807469.3, 12254498.9, 13299296.3, 13579037.4, 13672007.7, 13430319.4, 13199162.9, 12743767.1, 10830199.6, 8708180.5, 5751313.5, 5121313.8, 4051526.9, 3614063.3, 3398578.4, 3312457.8, 3230197.4, 2896546.0, 2718046.1, 3463143.0, 4384652.2, 11180174.7, 13786878.8, 14545768.8, 15095867.8, 17528649.1, 18666727.3, 19413605.6, 20092721.3, 19636620.9, 18833272.5, 11902077.1, 14069845.5, 17514898.0, 22689055.9, 29912858.0, 33006615.8, 39807659.6, 43853554.4, 50431595.9, 51604620.9, 52142825.1, 47898958.6, 45727166.2, 39554184.2, 30611992.8, 26728202.3, 19669914.6, 17218924.7, 12290148.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.058, 1.227, 1.382, 1.564, 2.116, 2.177, 2.304, 2.373, 2.363, 2.224, 2.113, 2.035, 2.018, 1.878, 1.027, 0.994, 0.96, 0.988, 1.334, 1.552, 1.654, 1.669, 1.618, 1.945, 2.459, 2.528, 2.594, 2.59, 2.512, 2.463, 2.439, 2.441, 2.427, 2.248, 1.71, 1.461, 1.178, 1.104, 1.054, 1.031, 0.972, 1.313, 1.691, 1.661, 1.408, 1.545, 1.559, 1.559, 1.671, 1.76, 1.809, 1.598, 1.184, 1.18, 1.275, 1.082, 1.024, 1.029, 0.83, 0.614, 0.552, 0.401, 0.39, 0.358, 0.376, 0.37, 0.379, 0.365, 0.354, 0.349, 0.281, 0.301, 0.306, 0.282, 0.291, 0.415, 0.537, 0.677, 0.789, 0.972, 1.077, 1.238, 1.285, 1.347, 1.324, 1.146, 0.926, 0.623, 0.564, 0.449, 0.434, 0.415, 0.436, 0.444, 0.41, 0.395, 0.492, 0.599, 1.175, 1.328, 1.375, 1.408, 1.534, 1.596, 1.661, 1.792, 1.852, 1.95, 1.266, 1.323, 1.473, 1.653, 1.768, 1.804, 1.923, 1.973, 2.058, 2.069, 2.079, 1.897, 1.764, 1.534, 1.177, 1.023, 0.748, 0.636, 0.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.74, 31.68, 23.52, 18.2, 0.04, 38.68, 33.58, 39.15, 96.03, 210.39, 217.63, 134.8, 84.01, 115.16, 279.77, 147.23, 78.07, -36.6, -49.17, -26.01, -8.08, -10.71, 85.66, 95.52, 106.09, -33.26, -107.99, -147.9, 54.21, 143.94, 149.68, 39.09, 36.09, 191.44, 382.44, 230.86, 181.1, 99.84, 70.43, 69.68, 78.21, 42.3, -9.19, 54.36, 113.67, 50.57, 45.73, 3.78, -33.12, -20.95, -55.34, 168.55, 258.37, 260.61, 223.54, 126.84, 63.08, 53.06, 75.19, 95.8, 84.64, 89.05, 37.58, 15.8, -4.5, -31.9, -78.05, -167.91, -153.59, -155.14, -108.21, -106.78, -65.71, -58.2, -61.64, -62.49, -65.22, -74.0, -65.35, -74.03, -86.08, -56.26, -47.03, -27.78, 24.53, 109.61, 172.29, 221.9, 138.08, 133.26, 74.12, 9.97, -16.66, -12.28, -31.13, -7.64, -43.79, -95.61, -109.04, -162.41, -134.07, -101.44, -107.02, -112.57, -93.42, -83.11, -50.63, -8.2, 176.87, 207.9, 125.05, 145.39, 166.82, 116.86, 78.66, 66.86, 35.89, 7.19, 20.09, 131.81, 151.97, 196.38, 231.94, 183.08, 174.84, 140.31, 135.35, 54.58, 35.47, 10.88, 35.05, 12.53, -21.0, -56.29, -93.99, -27.76, 5.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4971, 3.0657, 6.1021, 6.7184, 2.5237, -2.4133, -1.2232, 0.4688, 3.04, 1.5924, 5.2288, 3.5427, 4.5161, 6.2903, 8.6677, 7.9193, 2.406, -1.7751, 5.8462, 14.5286, 8.8235, 6.2208, -1.5528, 2.1944, 2.0186, 4.5101, 2.6235, 8.8012, 3.3973, 4.0288, -5.7269, -3.012, -9.3023, 0.135, 8.3926, 9.8097, 8.2019, 11.3497, 31.2024, 43.6012, 35.6391, 25.2441, 19.4286, 16.7358, 28.972, 34.1615, 27.8846, 1.0782, 17.7165, 23.8667, 22.449, 19.697, -5.1044, -16.2694, -11.7517, -11.9154, 25.5981, 27.2512, 51.4493, 38.1944, 30.3258, 35.7333, 12.8205, 23.789, 35.2381, 30.2647, 42.5428, 27.9703, 32.6633, 24.0202, -9.9048, -15.4562, -42.185, -37.6884, -28.6539, -18.7623, -21.5415, -24.3478, -26.5845, -28.0919, -31.3894, -24.2747, -28.7879, -21.5087, -22.5159, -19.4934, 7.0345, 3.0914, 6.469, -0.1209, 10.0756, 0.8046, 11.5108, 12.0393, 13.0, 10.6002, 7.8457, 4.8052, 11.0505, 8.8919, 3.6083, 1.1734, -6.8354, -13.8015, -24.0275, -18.9282, -22.3656, -22.4781, -24.3363, -19.3995, -13.1936, -11.1524, -4.7912, 25.1256, 19.0298, 13.9175, 30.0272, 45.2247, 41.4157, 36.7089, 22.7147, 23.1966, 19.2982, 25.788, 64.4886, 50.0697, 76.7742, 37.751, 48.1714, 64.2534, 43.3647, 34.6228, 30.9904, 25.9259, 25.0564, 46.9575, 45.3431, 17.5399, -12.9534, -15.7063, -12.4088, -12.9738], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -20.0, -20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 80.0, 80.0, 80.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1343, 1.3174, 2.472, 5.0789, 3.1675, 2.1425, -0.2575, 0.6575, 0.86, 1.48, 0.9625, 3.39, 2.4325, 3.4125, -0.94, -1.04, -2.1375, 3.84, 4.9, 4.2825, 1.02, 2.9725, 9.5875, 14.5975, 11.235, 11.04, 7.9375, 8.3975, 7.39, 8.9775, 5.54, 3.1275, 10.3225, 11.4875, 6.4775, 7.43, 4.3425, 3.3375, 2.2575, 1.58, 14.05, 14.9175, 23.835, 20.3425, 12.1275, 10.5325, 9.67, 16.085, 15.22, 14.935, 16.5325, 9.0225, 9.2525, 4.5225, 2.2, -0.045, -9.495, -8.985, -9.85, -6.37, -8.69, -5.81, -8.32, -9.7175, -10.5475, -11.6625, -13.31, -12.1775, -13.8675, -13.8325, -11.6725, -11.4825, -9.8225, -6.9725, -3.6225, -2.8725, 0.365, 0.115, 0.665, -0.2275, -1.975, -1.2, -0.1825, -0.4175, 0.37, -0.85, -2.7725, -4.485, -7.305, -5.36, -4.9075, -5.7, -6.6925, -5.9425, -5.5975, -4.9575, -2.04, 9.05, 7.245, 3.7675, 7.4675, 11.4525, 6.8525, 8.7675, 4.7875, 4.4625, 2.1125, 5.6, 19.39, 15.1575, 29.8125, 29.5475, 31.28, 32.6675, 28.2275, 29.0225, 20.685, 20.185, 13.97, 21.335, 15.7225, 6.4025, 3.54, -3.345, 9.42, 7.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.985765, 121.022861, 67.119855, 45.225714, 33.327475, 25.868319, 20.758718, 17.051491, 14.245231, 12.058008, 10.312, 8.892926, 7.728255, 6.767438, 5.970931, 5.293583, 4.703205, 4.197497, 3.781522, 3.41745, 3.087718, 2.77132, 2.479848, 2.215726, 1.982812, 1.773593, 1.603869, 1.457677, 1.338522, 1.212604, 1.086527, 0.957664, 0.868618, 0.81351, 0.777458, 0.734019, 0.698999, 0.709966, 0.780415, 0.864827, 0.951334, 1.013796, 1.057398, 1.079261, 1.094206, 1.081787, 1.037477, 1.012175, 1.007053, 0.988453, 0.968116, 0.931484, 0.881304, 0.819886, 0.750967, 0.74537, 0.785073, 0.89602, 1.030153, 1.13196, 1.198828, 1.235294, 1.28028, 1.321467, 1.353718, 1.383288, 1.375528, 1.346129, 1.28453, 1.195482, 1.081539, 0.917052, 0.728958, 0.53324, 0.356942, 0.193849, 0.061598, -0.052464, -0.153876, -0.245055, -0.328959, -0.410637, -0.483193, -0.553734, -0.619551, -0.66956, -0.707164, -0.728973, -0.730102, -0.705238, -0.661529, -0.593505, -0.514367, -0.43185, -0.358092, -0.305229, -0.268793, -0.243217, -0.229812, -0.22239, -0.225933, -0.245236, -0.279512, -0.332719, -0.385953, -0.433115, -0.477758, -0.523016, -0.562924, -0.595229, -0.617346, -0.616268, -0.544957, -0.437112, -0.324968, -0.197319, -0.044158, 0.095133, 0.2272, 0.326016, 0.394536, 0.425031, 0.443268, 0.51864, 0.607838, 0.769514, 0.969529, 1.191419, 1.42006, 1.617526, 1.783178, 1.878203, 1.916612, 1.887518, 1.848501, 1.781469, 1.664758, 1.514741, 1.328183, 1.180817, 1.062496], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7972, 104.8423, 97.2978, 86.8834, 76.1722, 66.1114, 57.0409, 49.043, 42.0835, 36.0784, 30.9251, 26.5187, 22.7606, 19.5619, 16.8437, 14.5337, 12.5676, 10.8936, 9.4712, 8.2604, 7.2259, 6.335, 5.5639, 4.8943, 4.312, 3.8043, 3.3642, 2.9829, 2.654, 2.3658, 2.1099, 1.8795, 1.6773, 1.5045, 1.3591, 1.2341, 1.1271, 1.0437, 0.991, 0.9658, 0.9629, 0.9731, 0.9899, 1.0078, 1.0251, 1.0364, 1.0366, 1.0317, 1.0268, 1.0191, 1.0089, 0.9934, 0.971, 0.9408, 0.9028, 0.8713, 0.8541, 0.8625, 0.896, 0.9432, 0.9943, 1.0425, 1.0901, 1.1363, 1.1798, 1.2205, 1.2515, 1.2704, 1.2733, 1.2577, 1.2225, 1.1614, 1.0749, 0.9666, 0.8446, 0.7145, 0.5839, 0.4566, 0.3345, 0.2186, 0.1091, 0.0052, -0.0925, -0.1848, -0.2717, -0.3513, -0.4225, -0.4838, -0.533, -0.5675, -0.5863, -0.5877, -0.5731, -0.5448, -0.5075, -0.467, -0.4274, -0.3905, -0.3584, -0.3312, -0.3101, -0.2972, -0.2936, -0.3014, -0.3184, -0.3413, -0.3686, -0.3995, -0.4322, -0.4648, -0.4953, -0.5195, -0.5246, -0.5071, -0.4707, -0.416, -0.3416, -0.2543, -0.158, -0.0612, 0.03, 0.109, 0.1758, 0.2444, 0.3171, 0.4076, 0.52, 0.6543, 0.8074, 0.9694, 1.1322, 1.2814, 1.4084, 1.5043, 1.5731, 1.6148, 1.6248, 1.6028, 1.5478, 1.4744, 1.3921], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1078, 13.7255, 13.9384, 11.282, 9.8206, 8.2068, 7.0959, 5.1928, 6.3289, 6.2694, 6.3371, 1.6491, -0.9492, -4.3054, -1.0054, 3.5052, 7.3515, 8.3435, 10.979, 19.1162, 31.9393, 39.6177, 46.7096, 49.5233, 51.6155, 50.9965, 51.3693, 48.9019, 41.6569, 40.2072, 37.191, 31.0545, 27.0331, 18.4402, 9.9782, 3.2145, -2.3028, 4.8895, 14.5232, 33.5512, 42.5643, 45.5778, 50.6589, 49.9699, 54.8755, 60.3369, 63.4921, 68.2092, 60.6012, 54.4624, 44.6924, 30.1916, 17.4765, -1.4769, -17.3721, -30.9231, -38.6257, -45.1635, -48.8283, -50.4159, -51.529, -51.4612, -49.5296, -48.1666, -41.6824, -37.6672, -33.833, -26.4815, -20.2943, -15.4453, -11.0823, -4.2587, 0.0657, 7.0559, 13.2108, 17.952, 21.4028, 22.1395, 20.7341, 20.6864, 18.9082, 15.3519, 10.0986, 2.8767, -5.9833, -16.1018, -22.7468, -27.9033, -31.3379, -34.7482, -36.0488, -34.9441, -32.8671, -27.4725, -10.5193, 3.3827, 14.2201, 26.6654, 41.556, 51.6137, 60.4355, 61.9097, 61.5347, 57.3958, 53.6514, 57.873, 58.28, 70.9963, 73.2856, 76.4705, 85.5588, 87.6697, 90.4587, 88.8827, 87.2718, 80.5049, 75.4091, 70.054, 54.6845, 35.0372, 15.4301, 2.9214, -6.8156], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.42, 14.83, 25.8, 27.9, 8.99, -10.53, -5.56, 2.26, 15.97, 8.2, 28.57, 21.15, 25.93, 32.77, 40.3, 38.93, 12.9, -9.23, 29.69, 52.81, 26.51, 17.24, -3.57, 4.79, 4.47, 9.51, 5.54, 16.67, 6.63, 7.95, -9.31, -4.95, -16.0, 0.22, 13.2, 15.26, 11.45, 15.55, 33.77, 42.16, 31.56, 25.75, 18.18, 16.51, 27.84, 31.34, 23.26, 1.18, 16.77, 21.7, 18.12, 17.04, -5.84, -23.75, -17.38, -17.51, 26.49, 27.91, 43.12, 32.61, 22.0, 24.95, 12.33, 21.27, 30.71, 28.01, 37.74, 21.65, 24.67, 16.9, -11.56, -18.16, -57.69, -51.37, -41.16, -24.27, -26.78, -37.23, -39.02, -40.25, -47.53, -38.32, -45.78, -34.76, -34.98, -30.89, 11.72, 5.41, 10.76, -0.25, 19.42, 2.06, 26.97, 27.68, 29.89, 22.49, 15.01, 9.76, 23.21, 17.81, 8.54, 2.59, -14.84, -32.39, -59.66, -41.92, -58.76, -58.4, -60.11, -49.12, -36.52, -29.8, -11.05, 35.97, 26.06, 17.09, 33.23, 44.85, 35.95, 34.75, 19.85, 19.85, 15.38, 19.87, 38.47, 28.74, 40.07, 29.7, 36.21, 46.03, 33.44, 30.24, 23.26, 20.59, 17.7, 28.99, 25.52, 9.99, -11.66, -12.95, -13.04, -13.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3972, -0.0976, -0.3337, 0.9212, 1.6396, 1.8625, 1.4107, 0.3377, 0.3752, 0.0859, 0.5379, 0.2825, 0.8778, 0.481, 0.198, 0.8412, 3.121, 2.8037, 2.2817, 1.6058, 2.0621, 7.1175, 3.1722, 2.0476, 1.2265, -0.4202, -0.1244, 0.3505, 0.429, 2.532, 2.806, 2.5909, 2.5493, -1.0006, -1.0934, 4.12, 4.0171, 4.1861, 2.7738, 1.9633, 6.9114, 14.3883, 10.7614, 11.3098, 6.1727, 3.1694, 3.7738, 3.9418, 3.9359, 0.7022, 4.9518, 9.4659, 5.0279, 4.2882, 1.997, 0.2046, 2.4182, 0.1299, 12.2542, 16.8893, 16.3623, 16.2391, 15.7764, 5.3369, 3.0745, 7.8495, 8.3853, 7.4731, 8.3198, 5.1313, 1.9554, 1.0118, 0.0387, -4.6669, -7.793, -7.9512, -7.5296, -1.0682, -2.9585, 0.0499, 0.9999, 0.1928, 0.0724, -1.1451, -1.8172, -0.2148, -1.6127, -2.5894, 0.2805, 0.2404, 0.7561, 2.6124, 4.0106, 6.5162, 10.6139, 5.1548, 5.6827, 3.3923, 2.0577, -0.5434, -0.5372, -0.1319, 1.0727, -0.252, -1.1946, -0.9525, -2.9664, -2.2998, -0.5284, -1.4958, -1.3535, -1.3316, -0.7485, 2.3584, 3.7858, 13.8307, 13.8192, 8.8164, 8.2784, 9.9386, 9.7831, 5.1212, 6.7753, 2.186, 0.4237, 0.9489, 12.3276, 15.8808, 19.7978, 23.041, 15.6352, 18.1587, 20.2075, 21.135, 7.73, 2.5828, 2.571, 5.818, -1.1846, 3.2847, -3.456, -5.1552, 4.5956, 5.0676], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9972, -0.8976, -1.0337, -0.0288, 0.1896, 1.1125, -0.3393, -0.7123, -0.5748, -0.3141, -0.8621, -0.6675, -0.4222, -0.219, -0.202, 0.0912, 0.471, 0.8537, -0.2183, -0.1442, -0.4379, 0.7175, 1.1222, 0.1476, -2.0235, -1.8702, -0.9244, -1.0495, -0.671, -0.718, 0.656, 0.2909, -2.1507, -2.0006, -2.6434, -3.88, 0.1171, 1.5861, -0.7262, -2.2867, -3.4386, 5.7883, 4.1614, 2.9598, 0.1727, -1.1806, 0.3738, 1.2918, -0.9641, -3.6978, -3.7482, 2.2159, -0.1221, -1.2618, -1.753, -3.0454, -1.7818, -2.2201, -2.7958, 6.3893, 6.6623, 10.2391, 2.1764, -0.4631, 0.8745, -4.6505, 3.0853, 2.4731, 2.4198, -1.3687, -4.2946, -3.3882, -5.1113, -7.5169, -15.743, -11.2512, -11.8296, -8.0182, -7.0085, -3.8501, -2.3001, -3.1072, -3.6776, -3.2951, -4.3672, -4.8148, -3.9127, -5.2894, -3.9695, -2.1096, -1.7939, -1.2376, 0.2606, 2.1162, 2.8139, 1.5048, 2.1827, 0.5423, -2.1423, -2.1434, -1.8372, -3.1319, -1.6273, -2.352, -4.3946, -4.2525, -5.7164, -4.7498, -3.0784, -2.5958, -3.3535, -2.4316, -2.7485, -1.8916, -1.3142, 0.9807, 7.1192, 2.4164, 3.3784, 4.6386, 2.4331, -2.0288, -0.3247, -1.714, -3.0263, -2.6011, -1.1724, 6.3808, 0.5978, 12.841, 8.7352, 9.4587, 5.7075, 8.735, -1.77, -2.7172, -4.829, -5.582, -1.1846, -7.6153, -9.956, -13.9552, -12.7044, 0.1676], "thermo_temp": [null, 2.1497, 1.242, 1.4809, 0.5255, 3.95, 2.3, 1.05, 1.45, 0.55, 1.45, 0.95, 0.6, 0.8, 0.7, 1.4, 1.45, 0.75, 1.95, 1.05, 0.95, 0.4, 1.4, 0.95, 1.3, 0.7, 0.4, 0.75, 2.7, 1.95, 2.5, 1.75, 2.5, 6.5, 2.05, 1.9, 3.25, 1.45, 0.8, 1.4, 1.1, 3.25, 2.15, 2.3, 4.7, 1.0, 1.55, 8.0, 3.9, 2.6, 3.5, 4.25, 10.35, 9.2, 6.6, 8.35, 6.0, 4.35, 3.4, 3.45, 4.9, 4.4, 8.7, 7.25, 5.15, 5.55, 3.75, 3.25, 4.2, 2.35, 15.45, 10.5, 9.7, 6.0, 13.6, 5.8, 2.2, 12.5, 5.3, 5.0, 5.9, 6.7, 6.25, 4.4, 5.15, 4.05, 12.45, 3.3, 4.3, 6.95, 4.1, 4.5, 3.3, 3.3, 3.75, 2.15, 2.55, 4.6, 2.3, 2.7, 4.25, 2.35, 2.55, 3.85, 3.75, 4.4, 8.45, 3.65, 3.5, 2.85, 4.2, 1.6, 1.3, 3.0, 2.7, 2.1, 3.2, 3.3, 2.75, 2.85, 2.55, 1.1, 2.0, 1.3, 2.0, 4.25, 5.1, 13.75, 6.7, 6.4, 5.7, 5.3, 7.35, 7.15, 7.1, 3.9, 3.45, 3.9, 14.2, 9.5, 19.2, 10.2, 6.9, 8.7, 14.5, 13.3, 10.5, 5.3, 7.4, 11.4, 4.7, 10.9, 6.5, 8.8, 17.3, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4698, 1.4662, 1.3723, 1.2319, 1.1534, 1.071, 1.1308, 1.1888, 1.109, 1.2619, 1.2234, 1.1737, 1.033, 1.0997, 1.0725, 1.1139, 1.0386, 0.9225, 0.8911, 1.22, 1.3528, 1.5613, 1.5956, 1.7601, 2.6219, 2.5179, 2.4056, 2.5591, 2.3574, 2.0743, 1.9517, 1.7968, 2.061, 2.0772, 2.1177, 2.5872, 2.2986, 2.1625, 3.2239, 3.3468, 3.211, 3.2636, 3.4429, 4.6988, 5.5172, 5.714, 6.1933, 6.1582, 5.8294, 5.3877, 5.0354, 5.0108, 4.8997, 5.5907, 5.8924, 5.7574, 5.7197, 5.3616, 4.9776, 4.8363, 4.3842, 6.3962, 7.1423, 7.6074, 7.3151, 8.4578, 7.9746, 6.9247, 7.9384, 7.4587, 7.0116, 6.8095, 6.7896, 6.6915, 6.2749, 6.0703, 5.703, 6.9297, 6.2698, 5.9116, 6.1004, 5.7367, 5.5119, 5.1097, 4.7807, 4.5933, 4.149, 3.8583, 3.9932, 3.6853, 3.5062, 3.6414, 3.4066, 3.2509, 3.3598, 3.4307, 3.607, 4.4875, 4.3352, 4.1834, 3.9409, 3.988, 3.5539, 3.1441, 3.1179, 3.0419, 2.8706, 2.9305, 2.9977, 2.9527, 2.934, 2.8642, 2.5434, 2.4446, 2.2365, 2.1935, 2.5674, 3.0279, 4.9774, 5.2906, 5.4923, 5.53, 5.4882, 5.8267, 6.0673, 6.2551, 5.8269, 5.3947, 5.123, 6.7733, 7.2691, 9.4383, 9.5768, 9.0901, 9.0192, 10.0157, 10.6129, 10.5923, 9.6301, 9.2246, 9.6201, 8.7256, 9.1209, 8.6444, 8.6727, 10.2413, 9.2701], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8742, 0.9976, 1.055, 1.1189, 0.9805, 1.0152, 0.9603, 0.9723, 0.9757, 0.9932, 1.0683, 1.0486, 1.0458, 1.0742, 1.1115, 1.1108, 1.0282, 0.968, 1.0466, 1.1152, 1.1277, 1.0768, 1.0051, 1.0, 1.0205, 1.01, 1.0196, 1.0151, 1.0461, 1.0228, 0.9687, 0.9622, 0.9341, 0.8711, 0.9864, 1.0628, 1.065, 1.0272, 1.005, 1.185, 1.1539, 1.1329, 1.0698, 1.0545, 1.1164, 1.1205, 1.0977, 1.0691, 1.015, 1.0714, 1.0712, 1.0753, 1.0734, 0.9214, 0.9409, 0.9303, 0.9803, 1.1252, 1.1298, 1.1799, 1.1122, 1.1185, 1.1361, 1.0175, 1.1263, 1.137, 1.1484, 1.1179, 1.0788, 1.0869, 1.0646, 0.9141, 0.7802, 0.7462, 0.7851, 0.8544, 0.8425, 0.9138, 0.8147, 0.7924, 0.7607, 0.8043, 0.8117, 0.7929, 0.8271, 0.8506, 1.0432, 1.0205, 1.0679, 1.0205, 1.061, 1.059, 1.0461, 1.0556, 1.0979, 1.0696, 1.044, 1.0585, 1.0567, 1.0634, 1.0685, 1.0115, 0.9506, 0.9219, 0.8255, 0.7701, 0.7484, 0.7541, 0.6775, 0.7202, 0.778, 0.8256, 0.8639, 0.9928, 1.1095, 1.0489, 1.1113, 1.1603, 1.1605, 1.0962, 1.0951, 1.0712, 1.0629, 1.0573, 1.0849, 1.1603, 1.1087, 1.2181, 1.1365, 1.1986, 1.1562, 1.1535, 1.0898, 1.1129, 1.0775, 1.0827, 1.0913, 1.0337, 0.9899, 0.885, 0.9164, 0.9008], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2933, 1.062, 0.9285, 0.9163, 0.9303, 1.1307, 1.096, 1.0381, 0.9931, 0.9459, 0.9078, 0.934, 0.9331, 0.894, 0.7306, 0.7994, 0.8845, 0.952, 0.9093, 0.6566, 0.8182, 0.8574, 0.9212, 0.9731, 0.9863, 0.9565, 0.9477, 0.9003, 0.9631, 0.9605, 0.963, 1.0539, 1.0883, 1.0831, 0.9633, 0.9186, 0.9284, 0.9037, 0.8042, 0.6906, 0.7593, 0.7925, 0.8769, 0.918, 0.9014, 0.8364, 0.8396, 0.9575, 0.9051, 0.8548, 0.8911, 0.8916, 0.9883, 1.1285, 1.0702, 1.1357, 0.8693, 0.771, 0.772, 0.7745, 0.7927, 0.8598, 0.924, 0.922, 0.8642, 0.8604, 0.8226, 0.8398, 0.8909, 0.8833, 1.0313, 1.148, 1.1731, 1.216, 1.2521, 1.0586, 1.0631, 1.1002, 1.1133, 1.1299, 1.1655, 1.1553, 1.1354, 1.0939, 1.1039, 1.0589, 1.0029, 0.9726, 0.9412, 1.0184, 0.9194, 0.9301, 0.84, 0.9123, 0.8815, 0.8918, 0.9007, 0.9752, 0.9372, 0.9044, 0.9367, 0.9666, 1.0093, 1.0625, 1.1681, 1.2266, 1.3641, 1.2932, 1.3423, 1.296, 1.2535, 1.0625, 1.0052, 0.7446, 0.7583, 0.8236, 0.7833, 0.7328, 0.7008, 0.7834, 0.7939, 0.8442, 0.871, 0.8629, 0.7347, 0.7317, 0.7187, 0.7724, 0.8281, 0.7481, 0.7474, 0.7615, 0.863, 0.8699, 0.8889, 0.8335, 0.8368, 0.8289, 0.9784, 1.0376, 1.0139, 1.0526], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11867.58, 10172.21, 18706.04, 86383.96, 149827.82, 181937.49, 31851.12, 20250.87, 15979.34, 10566.57, 11849.86, -5443.11, 16891.69, 12342.92, 13187.14, 37861.93, 287620.11, 452246.26, 272206.49, 97076.34, 481610.17, 4733659.86, 3549385.26, 2791597.22, 1922132.13, 1720045.45, 1489860.39, 1356957.65, 1134888.77, 1958904.65, 1472147.33, 1490526.68, 154974.26, 156980.55, -198468.81, 7684693.17, 7715980.57, 6126573.06, 4449029.91, 4712683.07, 28624014.27, 94309684.71, 64111653.04, 53611918.71, 39787420.09, 34672533.55, 28778596.22, 27373100.2, 20900756.36, 16467075.9, 33705474.46, 44023497.91, 32731014.75, 31146027.76, 24755203.39, 20891206.55, 17278868.22, 14706296.4, 188647856.66, 188489567.75, 193122643.93, 160012317.8, 48247684.61, 35544892.11, 30104834.51, 93345430.5, 73050752.96, 61518078.77, 65752137.96, 36902371.75, 35065164.41, 24871501.1, 19087007.52, 15105381.05, 2981611.47, 3863259.07, 3234800.82, 16433101.99, 11947559.72, 20712136.09, 14836475.81, 11635435.98, 9234684.79, 7212009.92, 5383708.1, 5480287.24, 3708907.65, 3128609.08, 4517792.54, 3537221.35, 3802954.56, 5543524.87, 12581359.96, 11306871.56, 21931455.77, 17357956.74, 14067501.69, 10339950.61, 6253418.38, 5280161.18, 4644942.36, 3424961.42, 3147175.25, 2061596.87, 977657.61, -2583.27, -1198890.1, -371469.76, 34166.43, -178109.85, -408814.93, -251295.66, -133276.78, 872910.79, 5710560.51, 119907225.3, 94543784.25, 76061336.19, 70403580.98, 74790864.46, 55325770.82, 49416217.43, 37007998.25, 31070798.15, 25082449.59, 23069891.8, 122244260.97, 79012910.59, 197357982.75, 170571121.7, 160620747.7, 156246263.58, 105830378.49, 100976079.42, 68412892.46, 58256966.27, 42646123.74, 63921462.53, 54789825.02, 36975134.87, 30829039.22, 22177466.58, 70611448.85, 59557137.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3407, 0.1962, 0.0235, 0.0519, -0.2537, 0.0338, 0.1463, 0.4038, 0.93, 1.3525, 2.1687, 1.2825, 0.3788, 1.4938, 2.68, 0.4675, -0.5812, -2.9925, -2.0625, -1.8213, -1.1025, -1.4763, 1.0312, 0.0737, 1.08, -2.9675, -2.8687, -3.6012, 2.37, 3.2637, 2.595, -0.6113, 1.3112, 7.3437, 9.9138, 6.515, 6.0463, 2.6937, 2.8538, 1.84, 3.4, -0.0662, -2.5075, 4.5962, 5.9388, 1.2413, 2.41, -0.3825, -1.6525, -2.295, -2.5963, 9.2237, 8.4388, 15.4613, 11.75, 3.8775, 2.6275, 2.1075, 8.625, 7.54, 7.005, 8.245, 1.14, 1.6912, -2.1238, -4.0063, -5.955, -13.5763, -12.5462, -12.5788, -8.3738, -9.7037, -5.6488, -6.9237, -7.4487, -6.9738, -7.53, -8.755, -7.38, -8.7262, -8.325, -4.7375, -4.0538, -2.1963, 0.2225, 4.1125, 3.9762, 4.9325, 3.8225, 2.995, 1.0462, -1.725, -1.8463, -1.4712, -2.3488, -1.9537, -3.345, -5.325, -6.4525, -8.3662, -5.9912, -5.3738, -6.0488, -7.0662, -6.2062, -5.6937, -4.8438, -0.7625, 9.145, 6.8037, 3.1313, 6.5987, 10.165, 5.2588, 6.6887, 2.2863, 1.4175, -1.4325, 1.46, 13.6425, 7.8612, 20.0012, 17.795, 19.165, 19.8725, 13.95, 13.2812, 3.575, 2.7275, -3.2612, 4.8437, -0.1425, -7.84, -9.1262, -14.095, 0.1625, -0.5412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -130018.8654, -128533.2305, -118016.5423, -102985.4842, -99724.1747, 37782.7106, 129871.6668, 261060.186, 392125.5491, 355424.2009, 372901.515, 368775.6371, 345182.5345, 330809.8491, 276569.2069, 179992.7744, 83348.7212, 59465.8157, 94480.1145, -126164.4192, -165798.5637, -166939.9351, -386832.5828, -234572.2183, -888628.766, -1641906.8394, -2359252.5658, -2852946.5024, -2739868.8101, -2461832.4483, -1954729.8804, -1585900.2506, -680007.0473, -588034.4761, -323637.9773, -724617.6903, -822780.51, -1051335.5388, 1248786.4137, 4075172.7353, 4443659.0833, 3695823.8917, 3725443.2686, 11451318.0346, 15325305.4918, 10858215.7206, 800548.178, -5527831.5875, -6412356.1687, -8040005.0377, -8796157.4116, -9964371.1336, -10330401.8624, -5037377.4204, -8951802.4678, -11903235.544, -12156842.1877, -12127615.1577, -10856017.3816, -11457685.7602, -11076850.5057, 10304508.5151, -3196672.4323, -1585158.8309, -3924519.7232, -27972188.4089, -39323697.3978, -42837295.0312, -22415638.1396, -16619518.3653, -16157685.965, -15945751.9436, -20773338.7239, -18578775.7454, -19001232.2966, -19459480.6045, -17129459.2001, -15030985.5275, -13270552.703, -10431856.776, -6519617.5, -3720767.6184, 1696778.479, 587116.6796, -1672129.8147, -3791641.5901, -5985779.4739, -7216111.9308, -7249710.6227, -7794455.8492, -6892525.9027, -5191311.4006, -4482277.3064, -3286957.394, -1361419.1964, 4103582.3954, 1202135.1679, -5105888.8258, -7173446.7332, -10978662.8351, -13551095.3463, -15233337.1596, -15037260.7159, -13648317.8443, -12022957.4078, -11093743.006, -10620516.7827, -9928462.1736, -10208366.0728, -10424621.8936, -9197343.4926, -7999132.4101, -7061718.4949, -6333916.0742, -5489037.8534, -4431013.6019, -4988181.1234, -3716426.5268, 10581995.7402, 8170249.0201, 4543042.4077, 3165046.8609, 6570712.3831, 4257653.0599, 4976134.138, 2281308.6389, 80107.2969, -2010007.7995, -2062461.9082, 13922618.1736, 6671692.5286, 20080427.9437, 11449576.8223, 20838937.0161, 28658696.1324, 21376503.3233, -6038622.6552, -19172409.584, -22427157.1034, -24443010.2431, -19066460.3045, -15133648.0293, -15037950.9139, -14051096.3746, -12902199.3552, -4593117.7697, -922898.7559], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.44, 56.36, 64.78, 65.3, 54.13, 37.09, 44.66, 44.59, 45.87, 45.02, 52.2, 48.3, 49.68, 51.49, 69.08, 73.71, 62.31, 51.85, 65.43, 85.23, 78.34, 73.43, 70.95, 70.44, 70.38, 71.87, 72.35, 74.51, 74.33, 74.19, 72.4, 71.27, 64.28, 60.55, 73.6, 81.12, 80.05, 82.58, 89.61, 96.36, 77.37, 81.74, 77.33, 74.48, 75.63, 76.87, 75.93, 74.3, 75.3, 79.87, 78.47, 79.17, 76.74, 66.18, 78.52, 71.49, 86.13, 93.81, 94.13, 94.22, 78.6, 73.65, 71.72, 72.31, 76.58, 71.06, 74.01, 72.16, 69.76, 69.08, 63.94, 51.24, 47.7, 46.76, 57.14, 65.13, 65.39, 59.01, 44.99, 53.64, 30.33, 34.74, 41.63, 49.01, 52.18, 53.12, 58.85, 57.3, 61.81, 56.02, 70.77, 72.5, 79.47, 76.98, 82.74, 82.12, 80.45, 78.32, 80.28, 79.74, 79.54, 77.39, 75.51, 71.94, 65.28, 57.21, 37.59, 44.05, 24.28, 29.73, 38.28, 54.06, 61.78, 88.03, 90.36, 86.4, 88.47, 92.12, 86.92, 83.17, 79.41, 77.8, 76.93, 77.21, 81.98, 84.53, 87.43, 89.42, 77.19, 82.8, 73.32, 76.31, 75.55, 75.23, 75.02, 76.49, 76.83, 75.7, 73.22, 70.56, 68.08, 60.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.1297, -46.3447, -14.6941, 8.2249, -18.8152, -78.5817, -69.8908, 6.1555, -26.738, 29.5376, 150.2475, 181.9558, -3.009, 119.4935, 325.8334, 241.1507, 128.4761, 64.7386, 247.7983, 3369.1739, 869.8031, 1101.5684, 243.9279, 54.922, -13.5189, 149.5167, 672.9886, 685.4571, -14.1406, -13.0, 68.0914, 50.6346, 0.3079, -18.3493, 322.2696, 223.8014, 30.512, 458.1122, 5717.8508, 12612.1349, 6485.7249, 1667.7341, 717.044, 615.3726, 324.2216, 522.5725, 133.1168, -54.6862, 136.0658, 1064.975, 348.4453, 374.1028, -78.9419, -95.1649, -80.2911, -93.7858, 583.4876, 1469.4244, 198.213, 22.4373, 1387.2722, 775.5677, -54.7025, 3.4935, 784.261, 157.2784, 906.1604, 350.018, 198.3705, 231.8133, -90.6201, -97.0417, -68.9403, -25.2137, -93.3691, -39.1486, 7.3187, -71.8486, -83.7016, -80.279, -86.2267, -71.9274, -83.5108, -30.4254, -58.0962, -23.6115, -25.075, -45.8864, -12.4266, -60.5252, 151.7802, 26.495, 185.0349, 47.981, 92.1099, 9.2547, 84.3017, -58.4602, -36.3196, 22.5377, -35.2089, -39.0096, -41.1296, -44.7923, -84.7163, -91.9898, -86.1212, -82.7222, -89.0108, -84.3395, -71.1518, 280.0954, 402.905, 1583.5466, 698.604, 200.1156, 261.5013, 435.6233, 270.7396, 332.8466, 94.045, 213.5766, 152.9927, 257.822, 2573.8837, 313.8316, 415.3565, 35.1955, 48.4488, 701.2915, 392.2412, 173.5746, 21.1352, 5.5404, 1.0231, 266.9929, -100.0, 156.0071, -90.1637, -86.6174, -60.0577, -77.0942], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.97, 14.61, 14.61, 14.62, 14.68, 12.76, 12.67, 12.44, 12.32, 12.81, 12.49, 13.27, 14.16, 17.79, 20.26, 20.44, 23.17, 23.48, 22.68, 22.92, 23.0, 25.72, 26.13, 26.39, 32.89, 32.89, 33.23, 43.13, 43.13, 43.12, 45.42, 46.04, 52.89, 54.41, 54.93, 54.59, 54.46, 54.42, 54.65, 54.84, 56.64, 56.58, 62.78, 62.81, 61.88, 61.94, 62.66, 56.89, 56.84, 56.78, 69.8, 69.55, 68.64, 67.58, 70.54, 70.67, 69.53, 71.97, 71.9, 71.81, 70.17, 72.47, 67.31, 68.34, 66.53, 66.75, 75.24, 75.4, 75.38, 77.4, 62.04, 64.0, 57.97, 57.78, 54.33, 54.33, 54.48, 49.63, 49.82, 49.83, 50.85, 48.1, 48.28, 48.09, 48.91, 48.53, 32.38, 32.67, 32.75, 29.37, 30.56, 26.65, 25.93, 25.89, 25.8, 26.2, 26.76, 26.88, 27.96, 30.25, 28.68, 28.78, 28.56, 27.66, 25.69, 26.01, 27.45, 49.13, 49.59, 50.78, 50.94, 52.02, 54.76, 54.69, 57.02, 56.76, 57.12, 57.71, 69.65, 71.05, 79.05, 78.74, 77.97, 77.96, 79.23, 79.25, 82.56, 73.5, 75.14, 76.64, 77.33, 79.92, 78.44, 80.08, 90.07, 89.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5867, 0.5462, 0.5533, 0.4781, 0.5509, 0.535, 0.5952, 0.7278, 0.9089, 1.0697, 0.8368, 0.614, 0.8518, 1.2447, 0.8302, 0.621, 0.192, 0.3717, 0.4244, 0.5634, 0.4955, 0.9425, 0.7516, 0.9168, 0.2217, 0.2578, 0.1186, 1.0164, 1.0822, 0.944, 0.4808, 0.73, 1.401, 1.7249, 1.2657, 1.1274, 0.7966, 0.7984, 0.7063, 0.8338, 0.5329, 0.3388, 0.9115, 0.9729, 0.6073, 0.697, 0.5, 0.4644, 0.425, 0.4124, 1.2605, 1.2206, 1.6417, 1.3537, 0.8072, 0.7194, 0.6884, 1.0151, 0.9321, 0.8834, 0.9349, 0.55, 0.6016, 0.3978, 0.3154, 0.2295, -0.1899, -0.0898, -0.0461, 0.2296, 0.1654, 0.3948, 0.3055, 0.2653, 0.245, 0.2131, 0.1417, 0.2279, 0.1336, 0.1546, 0.3274, 0.3107, 0.4008, 0.5295, 0.6883, 0.6807, 0.8273, 0.7408, 0.6942, 0.5513, 0.361, 0.3562, 0.3904, 0.3335, 0.3766, 0.2786, 0.1436, 0.0818, -0.0732, 0.1624, 0.2341, 0.1876, 0.112, 0.1997, 0.2498, 0.3349, 0.6073, 1.4235, 1.1647, 0.8244, 1.0447, 1.2542, 0.841, 0.9072, 0.586, 0.5305, 0.3495, 0.5656, 1.3833, 1.0331, 1.6649, 1.5232, 1.5317, 1.4959, 1.1691, 1.12, 0.712, 0.6819, 0.4209, 0.7811, 0.5639, 0.2444, 0.2183, 0.0436, 0.6677, 0.6431], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0735, 5.3214, 5.1515, 5.1899, 6.3706, 6.2357, 6.3194, 6.3706, 6.3452, 6.1479, 6.0376, 5.6259, 5.3502, 4.9948, 4.5275, 4.1404, 6.1623, 6.0772, 6.1498, 5.9074, 10.915, 10.4535, 10.0578, 10.1888, 10.0158, 9.8618, 9.537, 9.339, 8.9005, 8.7223, 8.5876, 9.0451, 9.292, 10.0247, 10.1301, 12.0695, 11.7546, 11.1858, 10.575, 19.1248, 26.079, 24.7816, 23.8829, 23.0064, 22.2621, 20.7358, 18.941, 17.0576, 16.9787, 16.1311, 15.025, 13.3427, 11.8863, 12.2361, 9.9948, 10.6739, 11.3533, 20.3423, 21.249, 30.5442, 29.4193, 28.1398, 26.4908, 25.8935, 25.0481, 23.5771, 22.2556, 20.3097, 18.5503, 16.3291, 14.252, 15.0767, 16.3392, 16.6155, 17.9765, 20.2303, 21.4041, 22.7679, 23.7545, 24.9342, 26.1955, 20.7884, 21.8994, 17.8709, 16.0367, 13.9478, 11.4871, 10.975, 10.7461, 10.2984, 10.3024, 10.3886, 10.6525, 15.0512, 14.6865, 14.223, 13.7051, 13.1666, 12.834, 11.9905, 11.2204, 10.9281, 10.8197, 11.4875, 12.7388, 14.7689, 15.9816, 15.6612, 16.126, 14.1641, 10.4753, 11.08, 11.5264, 10.6354, 26.5863, 26.1033, 25.604, 24.6573, 25.7589, 24.0435, 22.6044, 21.4606, 20.171, 18.8886, 17.2515, 22.7652, 20.4509, 29.8282, 29.0117, 29.7932, 29.3771, 27.9673, 26.9109, 25.529, 24.3163, 22.8657, 20.4572, 17.4765, 15.9238, 17.0608, 18.542, 19.0537, 19.5813], "mkt_dynamics": [-1.200841, -1.149406, -1.173924, -1.138572, -1.172786, -1.014806, -0.936182, -0.962512, -0.966881, -1.134616, -1.181204, -1.031237, -0.921544, -0.747732, -0.398216, -0.059622, 0.333042, 0.707747, 0.842511, 0.801746, 0.67836, 0.490163, 0.467255, 0.483348, 0.614065, 0.660058, 0.600167, 0.730643, 0.971725, 1.304473, 1.520182, 1.475667, 1.454763, 1.468252, 1.434104, 1.432099, 0.96435, 0.434913, 0.037494, -0.230689, -0.309521, -0.144863, -0.019721, 0.140295, 0.088149, -0.194451, -0.473276, -0.364142, 0.173169, 0.715509, 1.082194, 1.083973, 1.177897, 1.282936, 1.577957, 1.754594, 1.470615, 1.146361, 0.876016, 0.654106, 0.468664, 0.118376, 0.007729, 0.019303, -0.059497, 0.079323, -0.165123, -0.590179, -0.761791, -0.967361, -0.44449, 0.165404, 0.782946, 1.363463, 1.314978, 1.10346, 0.780094, 0.689051, 0.653626, 0.653308, 0.802101, 0.559585, 0.286863, -0.084912, -0.591357, -0.903498, -1.234926, -1.385853, -1.432081, -1.325677, -1.212501, -1.039461, -0.904458, -0.905451, -0.873358, -0.876038, -0.886239, -0.783985, -0.691688, -0.601722, -0.338906, -0.203192, -0.036879, 0.217315, 0.537688, 0.834727, 1.211643, 1.347378, 1.282603, 1.143997, 0.807916, 0.516492, 0.247375, 0.029339, -0.128353, -0.279174, -0.55764, -0.800236, -1.037895, -1.141601, -1.121324, -1.107539, -1.087789, -1.085649, -1.015372, -0.709463, -0.200947, 0.492526, 1.040876, 1.243344, 1.312451, 1.230879, 1.074017, 1.047416, 0.894039, 0.615346, 0.377304, 0.172514, 0.416177, 0.61601, 1.047218, 1.445694, 1.44772, 1.609265, 1.508644, 1.458198, 1.187742, 0.759593, 0.312579, -0.035051, -0.25515, -0.555465, -0.739594, -1.070794, -1.140319, -1.029681], "market_activity_top_line": [38.20136, 37.735053, 37.282616, 36.862334, 36.457102, 36.158611, 35.84445, 35.499867, 35.123144, 34.775292, 34.393159, 34.058903, 33.740635, 33.441482, 33.173486, 32.991716, 32.893401, 32.847826, 32.866667, 32.789999, 32.616666, 32.414545, 32.42, 32.349091, 32.316364, 32.255455, 32.24091, 32.473335, 32.983334, 33.663333, 33.94, 33.806667, 34.020001, 35.02, 35.173334, 34.966668, 34.152728, 33.875455, 33.65, 33.579091, 33.57619, 34.089999, 34.546666, 35.226667, 34.336666, 33.869762, 33.61619, 33.985454, 35.266666, 36.386666, 36.079999, 36.299999, 38.446665, 41.909999, 43.646665, 44.81, 44.233333, 43.423334, 42.577273, 42.889091, 42.497274, 41.567273, 41.951819, 43.143333, 43.016667, 43.453334, 42.803334, 42.161667, 41.992143, 41.790715, 44.12, 47.81, 53.646667, 56.996667, 56.453334, 54.713334, 52.98, 53.9, 54.791818, 55.653332, 56.926665, 55.506666, 54.599999, 53.574545, 52.628809, 52.113333, 50.717143, 49.433571, 48.346882, 47.947742, 47.446129, 47.190107, 46.805054, 46.362258, 45.886667, 45.360538, 44.743656, 44.191935, 43.524946, 42.85828, 42.343226, 41.828602, 41.421183, 41.179785, 41.18, 42.353333, 44.073333, 44.949999, 45.286666, 44.729999, 43.459999, 43.017272, 42.601818, 42.000908, 41.562619, 41.371428, 40.991428, 40.500952, 39.984946, 39.68172, 39.426451, 39.130537, 38.777956, 38.486666, 38.227204, 38.02, 38.006989, 41.123333, 44.106666, 45.009999, 46.529999, 48.533333, 48.09, 48.386666, 47.199999, 46.541818, 45.531817, 45.048182, 47.926667, 50.496667, 57.333334, 62.54, 66.66, 69.546666, 70.119999, 70.039999, 67.186666, 66.145454, 64.341818, 64.147273, 62.912727, 60.61119, 59.927381, 58.74619, 58.975714, 59.101905], "market_activity_min_gap": [-7.595514, -11.509714, -14.248781, -15.747108, -16.235963, -14.561169, -13.253217, -12.764903, -12.960442, -13.013894, -13.692611, -13.478235, -13.00207, -12.238331, -11.386991, -9.927167, -8.27264, -6.920926, -6.265728, -5.623808, -4.931682, -4.258998, -3.553636, -2.833541, -2.171878, -1.542921, -1.037517, -0.593842, 0.066443, 0.766744, 1.029427, 1.023361, 1.128573, 1.498043, 1.653223, 1.84158, 1.747355, 1.671288, 0.417383, 0.507867, 0.51157, 1.375751, 1.34464, 1.39395, 1.052519, 0.533904, -2.319999, 0.996713, 1.329459, 1.553494, 1.448524, 1.497174, 2.131141, 3.101696, 3.706473, 4.197666, 4.371004, 4.571088, 4.734684, 5.081354, 5.046406, 4.708138, 5.039761, 5.675462, 5.732107, 5.768377, 5.337238, 4.904968, 3.952117, 1.942897, 4.369674, 4.999486, 6.080877, 6.86785, 6.659211, 6.293983, 5.748928, 6.037805, 6.255013, 6.320919, 6.16166, 5.643099, 5.6315, 5.725483, 4.522891, 0.024288, -8.645674, -14.590323, -18.498003, -17.900651, -17.720586, -14.443551, -14.028504, -14.123966, -14.394979, -14.574305, -16.729837, -17.561095, -19.182365, -20.313501, -18.729314, -17.290555, -14.933313, -12.645836, -10.337202, -8.946597, -7.155365, -5.095768, -3.446879, -2.394971, -1.326735, -0.679036, 0.105228, -0.950128, -0.980271, -1.694915, -4.352844, -7.247816, -11.122154, -11.833236, -11.476506, -10.954244, -11.201322, -10.746609, -10.398084, -9.617591, -8.085989, -3.961534, -2.625398, -1.922858, -0.621466, 0.09884, 0.469561, 1.067357, 1.497957, 1.881829, 2.283681, 2.873039, 4.4545, 5.491412, 7.22832, 8.743159, 10.229863, 11.537259, 12.434104, 13.112572, 13.025948, 12.726894, 11.835966, 11.511085, 10.870572, 9.319931, 3.230277, -4.194428, -2.042074, 0.406752], "market_activity": [null, null, null, null, -22.60385, -22.238275, -21.792363, -21.596556, -21.703028, -22.299589, -22.96852, -23.31996, -23.291555, -23.110152, -22.539001, -21.567576, -19.930113, -17.557881, -14.222816, -11.640633, -10.642441, -10.932721, -10.45161, -9.61933, -7.962815, -5.989933, -4.648841, -1.287421, 5.25489, 14.81087, 21.88131, 22.816505, 22.034502, 25.770651, 27.077076, 26.604363, 18.780956, 7.821753, -0.335498, -4.286174, -2.775937, 2.963581, 10.230816, 19.187383, 16.335266, 8.586208, 0.722604, -3.765848, 7.795926, 24.381063, 31.315107, 34.147653, 44.676002, 68.662476, 84.331238, 92.165619, 95.123884, 74.126142, 50.229996, 35.186648, 26.493299, 18.4408, 19.06285, 25.1617, 28.17855, 35.434675, 32.161887, 20.841994, 13.867397, 6.865223, 19.207612, 50.460431, 75.230215, 87.615108, 93.807554, 95.887152, 66.624801, 45.287525, 39.093938, 43.962994, 56.620972, 50.963661, 39.75053, 26.177065, 13.182208, 5.501979, -0.997561, -6.718355, -11.679228, -14.913914, -17.640957, -17.426528, -15.707289, -15.61412, -16.45781, -18.733605, -21.775802, -23.757001, -25.521026, -27.016788, -27.512994, -27.732922, -26.988436, -25.092918, -22.203034, -12.806817, 4.944942, 21.523521, 32.99501, 31.262805, 17.120578, 5.088839, -3.627906, -9.007328, -9.325489, -8.498844, -9.058997, -10.142524, -12.077162, -13.818831, -14.61064, -14.359795, -13.914148, -13.953999, -14.303149, -14.411425, -13.191587, 9.533181, 41.462266, 59.077658, 71.003529, 80.857864, 73.866357, 67.859654, 51.664802, 32.690801, 19.121, 9.945225, 24.250388, 48.476969, 74.238484, 87.119242, 93.559621, 96.779811, 98.389905, 94.114228, 73.369439, 53.561519, 41.64656, 35.68908, 30.40784, 21.756845, 14.800422, 8.175011, 3.521056, 5.757153], "market_activity_raw": [null, null, null, null, -22.60385, -21.8727, -21.34645, -21.40075, -21.8095, -22.89615, -23.63745, -23.6714, -23.26315, -22.92875, -21.96785, -20.59615, -18.29265, -15.18565, -10.88775, -9.05845, -9.64425, -11.223, -9.9705, -8.78705, -6.3063, -4.01705, -3.30775, 2.074, 11.7972, 24.36685, 28.95175, 23.7517, 21.2525, 29.5068, 28.3835, 26.13165, 10.95755, -3.13745, -8.49275, -8.23685, -1.2657, 8.7031, 17.49805, 28.14395, 13.48315, 0.83715, -7.141, -8.2543, 19.3577, 40.9662, 38.24915, 36.9802, 55.20435, 92.64895, 100.0, 100.0, 98.08215, 53.1284, 26.33385, 20.1433, 17.79995, 10.3883, 19.6849, 31.26055, 31.1954, 42.6908, 28.8891, 9.5221, 6.8928, -0.13695, 31.55, 81.71325, 100.0, 100.0, 100.0, 97.96675, 37.36245, 23.95025, 32.90035, 48.83205, 69.27895, 45.30635, 28.5374, 12.6036, 0.18735, -2.17825, -7.4971, -12.43915, -16.6401, -18.1486, -20.368, -17.2121, -13.98805, -15.52095, -17.3015, -21.0094, -24.818, -25.7382, -27.28505, -28.51255, -28.0092, -27.95285, -26.24395, -23.1974, -19.31315, -3.4106, 22.6967, 38.1021, 44.4665, 29.5306, 2.97835, -6.9429, -12.34465, -14.38675, -9.64365, -7.6722, -9.61915, -11.22605, -14.0118, -15.5605, -15.40245, -14.10895, -13.4685, -13.99385, -14.6523, -14.5197, -11.97175, 32.25795, 73.39135, 76.69305, 82.9294, 90.7122, 66.87485, 61.85295, 35.46995, 13.7168, 5.5512, 0.76945, 38.55555, 72.70355, 100.0, 100.0, 100.0, 100.0, 100.0, 89.83855, 52.62465, 33.7536, 29.7316, 29.7316, 25.1266, 13.10585, 7.844, 1.5496, -1.1329, 7.99325], "market_activity_distance": [-0.698197, -1.604867, -2.367063, -2.945586, -3.492931, -3.755421, -4.007857, -4.285197, -4.535145, -4.785419, -5.072473, -5.215941, -5.320973, -5.275515, -5.265794, -5.125005, -4.674517, -4.363241, -3.671223, -3.301067, -3.217507, -3.213616, -2.562867, -2.029402, -1.525635, -1.121115, -0.691781, 0.374913, 2.321029, 4.635057, 5.376224, 4.750012, 5.078686, 7.571802, 7.662485, 6.920805, 4.5385, 3.626354, 2.769009, 2.323283, 2.039781, 3.099952, 4.061448, 5.563881, 2.799258, 1.401412, 0.848571, 1.621014, 4.866685, 7.647549, 6.530189, 6.743772, 11.861114, 20.034366, 23.487523, 25.272575, 22.586605, 19.322193, 16.193778, 16.151905, 14.486191, 11.550067, 11.53938, 13.759612, 12.746813, 12.973397, 10.403234, 8.023743, 6.95456, 5.906526, 10.020364, 17.478908, 28.896365, 34.410251, 31.078521, 25.226016, 19.490284, 19.729, 20.047802, 20.257858, 20.919033, 16.631061, 13.951788, 11.749441, 9.609099, 8.497865, 5.999323, 3.677792, 1.7044, 0.99577, -0.046776, -1.003236, -1.594251, -2.130829, -2.998273, -3.819053, -4.905269, -5.95126, -7.163286, -8.389853, -8.598592, -8.701076, -8.038077, -7.311884, -6.730586, -3.559772, 0.670016, 3.611216, 5.325994, 5.115148, 3.570719, 3.44835, 3.452691, 2.762897, 2.282808, 2.366517, 1.380284, 0.299534, -0.658519, -0.936039, -1.27756, -1.347442, -1.616248, -1.873964, -2.136268, -2.391851, -2.521187, 4.462321, 10.98809, 12.539068, 15.468607, 19.124566, 17.321298, 17.348423, 14.414995, 12.846888, 10.908941, 9.88255, 15.708998, 20.892188, 34.264865, 43.297947, 49.294513, 52.036726, 50.18205, 46.783095, 38.415052, 33.915753, 28.341393, 25.57788, 21.324322, 15.67757, 13.205809, 10.249019, 8.988908, 7.640673], "market_activity_roc": [null, null, null, null, -4.565958, -4.177659, -3.857471, -3.696095, -3.65898, -3.825697, -4.048858, -4.059069, -3.936177, -3.835511, -3.546266, -3.133357, -2.51102, -1.775208, -0.924892, -0.611417, -0.841309, -1.319055, -1.359027, -1.344642, -0.920701, -0.490798, -0.552406, 0.384073, 2.063877, 4.364775, 5.269982, 4.105929, 3.143002, 4.030103, 3.633866, 3.431279, 0.390144, -3.268261, -4.330934, -3.968285, -1.688117, 0.633332, 2.664684, 4.906553, 2.264926, -0.646046, -2.693389, -3.523504, 2.708475, 7.431124, 7.329233, 6.810399, 9.017011, 15.179552, 20.971913, 23.44353, 15.051157, 3.610916, -2.450112, -4.286786, -3.924775, -4.27434, -1.468986, 0.592789, 1.22218, 4.53737, 2.029745, -2.27536, -2.381691, -3.826217, 3.076083, 13.396845, 27.754059, 36.385958, 27.954066, 14.439101, -1.2427, -5.433067, -2.943167, 1.718042, 7.449349, 2.980827, -0.350087, -3.735243, -7.549812, -6.113379, -7.111458, -7.729368, -8.136089, -7.993331, -6.449523, -4.538341, -3.189095, -3.306692, -3.286806, -3.877018, -4.404221, -4.681228, -5.146857, -5.516376, -5.36485, -5.347883, -4.833465, -3.916384, -2.747136, 1.254479, 6.402883, 9.155497, 9.972477, 5.611521, -1.391622, -4.299726, -5.928562, -6.101254, -4.365808, -3.826007, -3.780097, -3.571247, -3.795894, -4.084239, -3.817815, -3.383661, -3.018611, -3.011598, -3.041732, -2.838032, -1.988158, 6.850858, 15.380309, 18.385058, 22.424849, 18.018967, 9.031138, 7.502037, 1.439931, -4.103396, -5.319574, -6.899595, 1.539551, 8.49741, 25.919275, 38.829132, 39.087494, 37.72526, 22.302322, 11.992323, 0.790078, -4.890546, -8.240418, -8.413372, -6.36129, -8.366809, -6.860914, -8.419817, -6.257896, -2.490109], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.4447, 12.4754, 13.5767, 4.6424, 3.2781, 2.581, 1.4222, 1.5706, -0.4155, 1.8586, 1.2814, 3.0692, 6.6987, 11.3869, 14.3926, 6.9963, 0.3261, 6.4099, 14.7593, 2.7554, -1.9453, -10.188, -5.4669, -3.8193, -0.5801, -1.8201, 6.7773, 2.6236, 5.5152, -7.6915, -6.354, -8.0461, 7.5434, 8.3142, 5.533, -3.0741, 1.3745, 11.1752, 14.7032, 6.3728, 5.1331, -1.332, -0.6344, -2.0405, 0.7536, -5.3702, -8.4762, 2.3953, 3.7833, -3.4465, -1.2796, -4.6884, -4.7566, -4.9804, -4.6977, 10.35, 9.906, 14.4266, 8.1524, -2.3466, -3.2297, -3.1371, 2.8712, 1.639, 1.1605, 2.4357, -6.079, -4.2025, -7.8022, -8.5905, -9.3951, -15.8818, -12.5855, -10.9855, -4.1214, -5.0972, 0.1151, -1.7203, -2.5049, -2.8989, -3.4224, -4.6387, -2.5902, -4.3509, -3.8834, 0.5777, -0.106, 1.9708, 4.8194, 7.9814, 7.1513, 10.1671, 7.0261, 5.2833, 0.8349, -4.0864, -3.8709, -2.6181, -3.9244, -2.4651, -4.8144, -7.6478, -8.5435, -10.8623, -3.252, -1.4578, -2.5461, -4.1306, -1.6298, -0.5545, 1.4087, 8.6742, 23.6463, 16.4375, 7.5118, 10.7483, 13.0852, 3.7311, 4.967, -1.7359, -2.4838, -5.6453, -0.9493, 11.5013, 5.0538, 12.856, 11.1938, 10.802, 10.1677, 3.9414, 3.9965, -5.4024, -4.9767, -9.8078, -2.0781, -5.909, -10.9365, -10.3103, -12.3329, -0.0632, -0.2714], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.018329, 0.014313, -0.020228, -0.035137, -0.103393, -0.082634, -0.073755, -0.009162, 0.141675, 0.381535, 0.489737, 0.481763, 0.38415, 0.465691, 0.597008, 0.593497, 0.519607, 0.315464, 0.242401, 0.207689, 0.222564, 0.201718, 0.338895, 0.357277, 0.35856, 0.125136, -0.023027, -0.13894, 0.083508, 0.273758, 0.368647, 0.286586, 0.304246, 0.501476, 0.68338, 0.781065, 0.820005, 0.747352, 0.6905, 0.617176, 0.597573, 0.487924, 0.345103, 0.411484, 0.445075, 0.341232, 0.277186, 0.159815, 0.060019, -0.026947, -0.098559, 0.174055, 0.409167, 0.598465, 0.691771, 0.645497, 0.568341, 0.487761, 0.535025, 0.552278, 0.551667, 0.54793, 0.376764, 0.266283, 0.122335, -0.033378, -0.174052, -0.306515, -0.401938, -0.4765, -0.503956, -0.543346, -0.514592, -0.516961, -0.515309, -0.510503, -0.508971, -0.523662, -0.50435, -0.510018, -0.506965, -0.447069, -0.405015, -0.333861, -0.217686, -0.045285, 0.093667, 0.253067, 0.332425, 0.373036, 0.334499, 0.223769, 0.140928, 0.097893, 0.034456, -0.009587, -0.103014, -0.231422, -0.325248, -0.406643, -0.452633, -0.469574, -0.477063, -0.480252, -0.475528, -0.457961, -0.405974, -0.253627, 0.135453, 0.397263, 0.468691, 0.572142, 0.686074, 0.662116, 0.67159, 0.57979, 0.488105, 0.36187, 0.272253, 0.448819, 0.513475, 0.660409, 0.757784, 0.815755, 0.853141, 0.856048, 0.86214, 0.768463, 0.657399, 0.447564, 0.386168, 0.252824, 0.028487, -0.130994, -0.2941, -0.263253, -0.266362], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0181, 0.024, 0.028, 0.04, 0.0575, 0.082, 0.1225, 0.161, 0.197, 0.23, 0.25, 0.2705, 0.29, 0.3035, 0.3195, 0.3365, 0.347, 0.367, 0.3995, 0.4415, 0.48, 0.5245, 0.575, 0.6265, 0.657, 0.6635, 0.6515, 0.6235, 0.5865, 0.5425, 0.5205, 0.5045, 0.498, 0.4725, 0.443, 0.4175, 0.422, 0.4555, 0.508, 0.5565, 0.5865, 0.6145, 0.637, 0.6825, 0.746, 0.81, 0.8465, 0.8565, 0.8475, 0.8255, 0.793, 0.7575, 0.721, 0.671, 0.6315, 0.594, 0.5585, 0.521, 0.475, 0.468, 0.491, 0.519, 0.546, 0.577, 0.593, 0.616, 0.646, 0.6805, 0.72, 0.742, 0.7385, 0.717, 0.683, 0.6385, 0.5885, 0.535, 0.47, 0.4035, 0.3385, 0.2695, 0.2225, 0.181, 0.1505, 0.135, 0.119, 0.103, 0.093, 0.087, 0.083, 0.0815, 0.0705, 0.0645, 0.059, 0.062, 0.072, 0.097, 0.133, 0.183, 0.23, 0.256, 0.266, 0.263, 0.2525, 0.2315, 0.211, 0.18, 0.142, 0.092, 0.045, 0.019, 0.009, 0.008, 0.0095, 0.012, 0.0175, 0.0275, 0.0605, 0.118, 0.192, 0.273, 0.3545, 0.435, 0.517, 0.5845, 0.639, 0.6785, 0.6845, 0.683, 0.6845, 0.6915, 0.705, 0.722, 0.7385, 0.7665, 0.795, 0.825, 0.8595, 0.856, 0.833, 0.785, 0.718, 0.644, 0.565, 0.495, 0.4485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.740139, -22.393044, -22.124113, -21.460243, -20.411109, -17.829587, -15.484465, -16.76693, -18.983312, -19.369016, -19.392004, -16.323446, -17.942957, -18.324918, -20.031, -17.334914, -15.082616, -13.061911, -17.361395, -16.935916, -18.15811, -16.163854, -15.56738, -16.751326, -16.961804, -16.910637, -15.951257, -16.289235, -14.69758, -12.08314, -16.888834, -17.879222, -16.603992, -9.881825, -14.039637, -17.359883, -17.804563, -17.225903, -16.611735, -15.539814, -17.868058, -12.103027, -12.016388, -11.404409, -22.942897, -24.476063, -25.408959, -12.623778, -11.097157, -7.999989, -12.421216, -4.738771, 13.969707, 22.226384, 15.0652, 13.848346, 10.061317, 9.481159, 5.619833, 7.08295, 1.322384, -7.026123, 8.367017, 12.82023, 4.596067, 4.667648, 2.051854, 0.201274, 1.691149, -2.74861, 29.436695, 34.592406, 50.524375, 44.42429, 24.671141, 20.80976, 17.721816, 33.10628, 32.417924, 27.923972, 34.613043, 21.331627, 26.463305, 15.596133, 14.03874, 10.684446, -3.738454, -0.802818, -3.680844, 2.253885, -2.69596, 1.715154, -1.97995, -3.195295, -6.413622, -10.21809, -13.900251, -14.192419, -18.411461, -19.386559, -16.790594, -17.690948, -15.58577, -13.929985, -9.916932, -7.158634, -3.342853, -6.084748, -10.337095, -14.248998, -19.479162, -23.122327, -23.768702, -25.323679, -24.87032, -28.854351, -30.747936, -32.014289, -33.928327, -31.974666, -31.450423, -33.082678, -33.371715, -33.249019, -33.45148, -33.311903, -29.705675, -10.595281, -13.743199, -18.66196, -15.745732, -12.696898, -15.33355, -10.969123, -18.150792, -17.611251, -20.637995, -20.605223, 1.122024, -10.58197, 14.01901, 7.292272, 12.299423, 12.397366, 0.850295, 2.020575, -7.477745, -11.965317, -16.426179, -7.608796, -11.336044, -17.570276, -20.776989, -27.26443, -5.762427, -8.972013], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.961964, 31.24221, 31.337749, 31.67215, 31.700001, 33.150002, 32.700001, 32.0, 31.25, 31.4, 30.6, 31.049999, 31.0, 31.0, 31.15, 32.200001, 33.25, 33.799999, 32.5, 32.349998, 32.299999, 32.150002, 32.200001, 31.9, 32.200001, 32.150002, 32.400002, 32.950001, 33.849998, 34.75, 34.049999, 33.200001, 34.400002, 37.049999, 35.150002, 34.150002, 31.700001, 32.599998, 32.849998, 33.599998, 33.25, 35.849998, 35.0, 36.150002, 32.099998, 32.200001, 31.200001, 37.099998, 38.099998, 37.5, 34.299999, 36.299999, 43.099998, 48.25, 45.099998, 44.900002, 41.799999, 42.200001, 41.400002, 43.200001, 39.900002, 37.5, 44.849998, 46.450001, 42.0, 43.450001, 40.900002, 40.400002, 39.799999, 39.549999, 52.5, 53.700001, 62.700001, 59.700001, 52.0, 50.900002, 50.599998, 57.5, 56.799999, 56.599998, 58.299999, 51.700001, 52.799999, 49.049999, 47.299999, 45.400002, 36.25, 37.200001, 37.099998, 41.349998, 39.700001, 43.5, 41.700001, 40.700001, 40.0, 39.150002, 37.599998, 38.5, 36.650002, 36.549999, 38.799999, 38.349998, 39.5, 41.299999, 43.700001, 43.849998, 46.5, 45.599998, 45.200001, 43.299999, 40.549999, 40.349998, 40.700001, 39.799999, 40.200001, 38.799999, 36.799999, 35.599998, 33.200001, 35.549999, 36.099998, 35.349998, 34.200001, 34.900002, 35.200001, 35.849998, 38.75, 49.799999, 47.849998, 44.200001, 47.849998, 51.700001, 46.950001, 48.599998, 44.299999, 43.549999, 40.799999, 43.900002, 57.900002, 53.799999, 68.5, 68.599998, 70.900002, 72.599998, 68.599998, 69.599998, 61.5, 61.200001, 55.400002, 64.0, 59.299999, 51.599998, 50.400002, 45.349998, 60.0, 59.700001], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.2, 0.0, 0.2, 0.0, 0.25, 0.2, 0.45, 0.25, 0.25, 0.65, 1.0, 1.0, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.25, 0.2, 0.45, 0.2, 0.45, 0.25, 0.45, 0.8, 0.6, 0.35, 0.6, 0.6, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.778429, 0.753964, 0.715333, 0.757601], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.065, 0.11000000000000001, 0.155, 0.175, 0.175, 0.195, 0.195, 0.22000000000000003, 0.24, 0.265, 0.24500000000000002, 0.225, 0.24500000000000002, 0.325, 0.425, 0.505, 0.58, 0.655, 0.7350000000000001, 0.77, 0.825, 0.8550000000000001, 0.845, 0.8, 0.755, 0.7100000000000001, 0.7350000000000001, 0.7100000000000001, 0.685, 0.68, 0.675, 0.6950000000000001, 0.7150000000000001, 0.76, 0.805, 0.8299999999999998, 0.8099999999999999, 0.835, 0.86, 0.885, 0.9099999999999999, 0.915, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.835, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.7350000000000001, 0.78, 0.76, 0.74, 0.76, 0.76, 0.785, 0.8300000000000001, 0.875, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.835, 0.8099999999999999, 0.785, 0.72, 0.62, 0.56, 0.4600000000000001, 0.4, 0.32, 0.24000000000000005, 0.185, 0.13, 0.075, 0.04, 0.04, 0.02, 0.065, 0.065, 0.09, 0.11000000000000001, 0.155, 0.175, 0.22000000000000003, 0.24500000000000002, 0.29, 0.37, 0.385, 0.4, 0.43500000000000005, 0.475, 0.46499999999999997, 0.48, 0.47000000000000003, 0.465, 0.42000000000000004, 0.33999999999999997, 0.3, 0.265, 0.205, 0.145, 0.11000000000000001, 0.095, 0.08, 0.10500000000000001, 0.17, 0.21500000000000002, 0.275, 0.355, 0.43499999999999994, 0.515, 0.595, 0.655, 0.7150000000000001, 0.7500000000000001, 0.785, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8150000000000001, 0.770086, 0.759298, 0.751573, 0.747682], "avg_distance": [-21.58691965808547, -25.678035362548012, -25.450758029110414, -24.65525286808856, -24.58899823894684, -21.139596834684145, -22.21010235938352, -23.875331853973726, -25.659503763646214, -25.302669381711723, -27.20578608536237, -26.13528531845476, -26.254227733537043, -26.254227733537043, -25.89739335160255, -23.39955029916518, -20.901712004519574, -19.593321649655625, -22.685883914192065, -23.042723053918323, -23.16166546900061, -23.518492714247465, -23.39955029916518, -24.11322144193006, -23.39955029916518, -23.518492714247465, -22.923768744356636, -21.61537838949269, -19.47437923457334, -17.333368185174592, -18.9985976797648, -21.020654419601858, -18.165976985229992, -11.861910041074832, -16.381805075557505, -18.760700955120825, -24.58899823894684, -22.447999084027494, -21.853275114136665, -20.069103204464174, -20.901712004519574, -14.7165874754467, -16.738644215283763, -14.002909195994182, -23.637447023809152, -23.39955029916518, -25.778446178728505, -11.742967625992549, -9.364071746429227, -10.79140451637546, -18.403873709873967, -13.646081950747323, 2.530407651387379, 14.781726188930245, 7.288199410514021, 6.8124297501848785, -0.5621546131490582, 0.38940849646803083, -1.5137058282867457, 2.768304376031352, -5.082049647631727, -10.79140451637546, 6.693475440623191, 10.499715984612145, -0.08637305834051372, 3.3630283459221824, -2.703153768068406, -3.892601707850067, -5.3199463722757, -5.914670342166531, 24.89203367707436, 27.746711111446228, 49.156774027516114, 42.02008638882615, 23.702585737292697, 21.085805027564806, 20.372126748112287, 36.78651307489096, 35.12128358030076, 34.64550202549221, 38.68962739964574, 22.98891935231958, 25.605700062047475, 16.68484051368502, 12.521772724449207, 8.001877689966538, -13.765024365829609, -11.505070901348574, -11.742967625992549, -1.6326601378484331, -5.557831202440272, 3.481970761004468, -0.8000394433136296, -3.178935322876951, -4.844164817467156, -6.866221557304218, -10.553519686210887, -8.412508636812138, -12.813461256212522, -13.051357980856492, -7.698842251839022, -8.769347776538398, -6.033612757248816, -1.7516025529307189, 3.9577523158130123, 4.31457956105987, 10.61865839969443, 8.477647350295682, 7.526096135157995, 3.0061892061959234, -3.53577446260321, -4.011556017411754, -3.178935322876951, -5.3199463722757, -4.368383262658612, -7.698842251839022, -12.456634010965665, -15.31131144533753, -21.020654419601858, -15.430253860419816, -14.121863505555869, -15.90603541522836, -18.641758540038538, -16.976529045448334, -16.262862660475218, -14.7165874754467, -7.817784666921307, 18.469012423357512, 13.830163079313154, 5.147200255594673, 13.830163079313154, 22.98891935231958, 11.689163924393805, 15.614334988985645, 5.385085085759245, 3.6009131760867534, -2.9410504927123795, 4.433533870621557, 37.73807618450805, 27.984595941610795, 62.95436775008749, 63.19225258025206, 68.66372261883123, 72.70783609850535, 63.19225258025206, 65.57114845981539, 46.30209659314425, 45.58843020817113, 31.790836485599748, 52.24933629205255, 41.06852327920906, 22.751022627675606, 19.896357087783144, 7.882923380404851, 42.73375277379927, 42.02008638882615], "avg_trend_signal": 0.5356110705128205, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8863793103448276, "display_momentum_threshold": 0.8863793103448276, "display_price_threshold": 67.56869296618966, "reversal_price_threshold": 68.60699811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.2299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [140, 141, 142, 143, 144, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.394)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.315)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.596)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.770086", "trend_signal": "0.778429", "avg_distance": "17.493338", "display_price_threshold": "67.618831", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.759298", "trend_signal": "0.753964", "avg_distance": "5.720683", "display_price_threshold": "67.618831", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.751573", "trend_signal": "0.715333", "avg_distance": "39.873015", "display_price_threshold": "67.618831", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.747682", "trend_signal": "0.757601", "avg_distance": "39.173653", "display_price_threshold": "67.618831", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0cf38902-99a5-4979-a82d-7fdd4e2f4c23/", "share_image": "https://sharemaestro.com/terminal/0cf38902-99a5-4979-a82d-7fdd4e2f4c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}