{"ticker": {"uuid": "0cf5ac78-e987-4488-b64d-bfc66b6d68a9", "symbol": "002859", "name": "Zhejiang Jiemei Electronic And Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002859 rose 62.67%, moving from 42.54 to 69.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.82 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.20"}, {"label": "12-Week Change", "value": "62.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.82"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.789394, "high": 75.660004, "low": 62.142507, "close": 69.199997, "volume": 120573751}, "trend_line": 39.170969, "activity_lines": {"activity_5": 59.244266, "activity_10": 53.955775, "activity_20": 48.349666, "activity_30": 44.172238}, "trend_signal": 1, "fair_value": 25.602311, "relative_strength": 76.823577, "rate_of_change": 3.237448401331096, "market_dynamics": 1.20587, "expectation": {"probability": 53.9987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.82819, "high": 27.028894, "low": 24.294979, "close": 26.786526, "volume": 16004198}, "trend_line": 26.945196, "activity_lines": {"activity_5": 25.418923, "activity_10": 26.114945, "activity_20": 27.16365, "activity_30": 27.292965}, "trend_signal": 0, "fair_value": 27.15964, "relative_strength": 8.828945, "rate_of_change": 0.5486832136491203, "market_dynamics": -0.999405, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.835, "high": 27.019201, "low": 26.175756, "close": 26.747746, "volume": 7562036}, "trend_line": 27.092556, "activity_lines": {"activity_5": 25.909476, "activity_10": 26.139622, "activity_20": 27.068642, "activity_30": 27.280227}, "trend_signal": 0, "fair_value": 27.167533, "relative_strength": 10.076698, "rate_of_change": 0.5468878385594191, "market_dynamics": -1.031486, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.873775, "high": 26.94164, "low": 25.138422, "close": 25.477737, "volume": 15653704}, "trend_line": 27.222465, "activity_lines": {"activity_5": 25.917878, "activity_10": 25.9593, "activity_20": 26.855635, "activity_30": 27.176045}, "trend_signal": 0, "fair_value": 27.167779, "relative_strength": 3.756392, "rate_of_change": 0.47950071599003574, "market_dynamics": -0.920113, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.477736, "high": 26.292093, "low": 24.614907, "close": 24.876665, "volume": 10699920}, "trend_line": 27.240885, "activity_lines": {"activity_5": 25.649657, "activity_10": 25.677272, "activity_20": 26.595631, "activity_30": 27.024703}, "trend_signal": 0, "fair_value": 27.181433, "relative_strength": 2.919338, "rate_of_change": 0.0676647026637705, "market_dynamics": -0.962501, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.070559, "high": 28.589742, "low": 24.886359, "close": 27.406988, "volume": 23481995}, "trend_line": 27.297761, "activity_lines": {"activity_5": 26.217122, "activity_10": 25.908007, "activity_20": 26.584598, "activity_30": 27.035419}, "trend_signal": 0, "fair_value": 27.210163, "relative_strength": 7.909727, "rate_of_change": 0.2087891050529474, "market_dynamics": -0.700815, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.3876, "high": 27.883192, "low": 26.893169, "close": 27.241081, "volume": 9536181}, "trend_line": 27.313882, "activity_lines": {"activity_5": 26.544438, "activity_10": 26.149118, "activity_20": 26.566766, "activity_30": 27.031762}, "trend_signal": 0, "fair_value": 27.22369, "relative_strength": 9.212726, "rate_of_change": 0.0590561255188595, "market_dynamics": -0.534096, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.832468, "high": 27.455121, "low": 26.015232, "close": 26.949215, "volume": 13432099}, "trend_line": 27.3597, "activity_lines": {"activity_5": 26.744162, "activity_10": 26.355691, "activity_20": 26.536146, "activity_30": 27.008235}, "trend_signal": 0, "fair_value": 27.218882, "relative_strength": 7.857208, "rate_of_change": 0.16774620319440708, "market_dynamics": -0.312397, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.968671, "high": 29.186872, "low": 26.462766, "close": 27.532949, "volume": 19173150}, "trend_line": 27.399769, "activity_lines": {"activity_5": 27.125033, "activity_10": 26.648694, "activity_20": 26.579597, "activity_30": 27.019413}, "trend_signal": 0, "fair_value": 27.22516, "relative_strength": 11.113502, "rate_of_change": 0.1464526292320421, "market_dynamics": 0.094196, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.542681, "high": 28.797715, "low": 26.754636, "close": 28.087502, "volume": 12423856}, "trend_line": 27.392722, "activity_lines": {"activity_5": 27.55374, "activity_10": 26.984357, "activity_20": 26.686664, "activity_30": 27.063783}, "trend_signal": 0, "fair_value": 27.22875, "relative_strength": 10.932721, "rate_of_change": -0.025719194931898972, "market_dynamics": 0.080856, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.087503, "high": 29.293893, "low": 27.348103, "close": 28.21398, "volume": 14644461}, "trend_line": 27.434487, "activity_lines": {"activity_5": 27.810551, "activity_10": 27.282522, "activity_20": 26.811539, "activity_30": 27.116767}, "trend_signal": 0, "fair_value": 27.229907, "relative_strength": 13.537961, "rate_of_change": 0.15246750578493662, "market_dynamics": 0.291226, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.213977, "high": 29.011753, "low": 27.143789, "close": 27.708069, "volume": 14684701}, "trend_line": 27.504953, "activity_lines": {"activity_5": 27.844926, "activity_10": 27.423619, "activity_20": 26.890668, "activity_30": 27.134418}, "trend_signal": 0, "fair_value": 27.213132, "relative_strength": 8.037933, "rate_of_change": 0.25685189593667157, "market_dynamics": 0.443858, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.844278, "high": 29.624677, "low": 27.63024, "close": 27.863735, "volume": 18860540}, "trend_line": 27.521471, "activity_lines": {"activity_5": 27.900056, "activity_10": 27.576263, "activity_20": 26.990252, "activity_30": 27.157565}, "trend_signal": 0, "fair_value": 27.215593, "relative_strength": 6.849537, "rate_of_change": 0.06005463815916287, "market_dynamics": 0.589769, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.737259, "high": 28.126417, "low": 26.70599, "close": 26.871384, "volume": 7200440}, "trend_line": 27.496185, "activity_lines": {"activity_5": 27.563435, "activity_10": 27.528189, "activity_20": 26.996798, "activity_30": 27.115624}, "trend_signal": 0, "fair_value": 27.222527, "relative_strength": 6.63174, "rate_of_change": -0.09187735641019225, "market_dynamics": 0.565734, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.871381, "high": 27.299456, "low": 25.840113, "close": 25.937403, "volume": 11133800}, "trend_line": 27.475637, "activity_lines": {"activity_5": 26.959592, "activity_10": 27.284961, "activity_20": 26.909742, "activity_30": 27.015057}, "trend_signal": 0, "fair_value": 27.215273, "relative_strength": 6.02135, "rate_of_change": -0.07473036714002894, "market_dynamics": 0.393578, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.781737, "high": 26.754633, "low": 24.497517, "close": 24.692095, "volume": 12141572}, "trend_line": 27.322125, "activity_lines": {"activity_5": 26.083985, "activity_10": 26.796027, "activity_20": 26.712838, "activity_30": 26.835474}, "trend_signal": 0, "fair_value": 27.199668, "relative_strength": 3.908319, "rate_of_change": -0.5587204402212739, "market_dynamics": 0.035892, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.587161, "high": 26.851925, "low": 24.176463, "close": 26.151438, "volume": 15924354}, "trend_line": 27.18074, "activity_lines": {"activity_5": 25.929619, "activity_10": 26.62179, "activity_20": 26.678465, "activity_30": 26.759946}, "trend_signal": 0, "fair_value": 27.196846, "relative_strength": 6.246504, "rate_of_change": -0.5174743911756485, "market_dynamics": -0.256574, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.131984, "high": 27.027047, "low": 25.908216, "close": 26.414118, "volume": 8968095}, "trend_line": 27.03357, "activity_lines": {"activity_5": 25.966588, "activity_10": 26.515125, "activity_20": 26.67915, "activity_30": 26.710486}, "trend_signal": 0, "fair_value": 27.193932, "relative_strength": 8.768122, "rate_of_change": -0.5414495705414906, "market_dynamics": -0.375568, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.511409, "high": 26.618428, "low": 24.935317, "close": 25.275831, "volume": 7298247}, "trend_line": 26.882712, "activity_lines": {"activity_5": 25.720769, "activity_10": 26.211227, "activity_20": 26.568815, "activity_30": 26.597084}, "trend_signal": 0, "fair_value": 27.1806, "relative_strength": 5.144384, "rate_of_change": -0.5580395042164223, "market_dynamics": -0.55653, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.382852, "high": 25.85957, "low": 24.526702, "close": 25.198002, "volume": 10332038}, "trend_line": 26.746063, "activity_lines": {"activity_5": 25.555377, "activity_10": 25.934217, "activity_20": 26.446582, "activity_30": 26.488393}, "trend_signal": 0, "fair_value": 27.170809, "relative_strength": 4.110346, "rate_of_change": -0.5083155300700392, "market_dynamics": -0.650188, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.29529, "high": 25.5677, "low": 24.769925, "close": 25.489868, "volume": 6377019}, "trend_line": 26.63821, "activity_lines": {"activity_5": 25.536568, "activity_10": 25.762811, "activity_20": 26.350061, "activity_30": 26.407348}, "trend_signal": 0, "fair_value": 27.17409, "relative_strength": 5.630653, "rate_of_change": -0.40324813412724947, "market_dynamics": -0.894024, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.39258, "high": 27.338371, "low": 24.682366, "close": 27.046501, "volume": 13839908}, "trend_line": 26.57675, "activity_lines": {"activity_5": 25.983451, "activity_10": 25.923957, "activity_20": 26.397716, "activity_30": 26.433689}, "trend_signal": 0, "fair_value": 27.179821, "relative_strength": 11.992394, "rate_of_change": -0.23072120836948234, "market_dynamics": -0.809211, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.338373, "high": 27.601055, "low": 25.58716, "close": 25.762281, "volume": 10074879}, "trend_line": 26.496397, "activity_lines": {"activity_5": 25.94259, "activity_10": 25.863638, "activity_20": 26.321827, "activity_30": 26.381143}, "trend_signal": 0, "fair_value": 27.176034, "relative_strength": 11.754279, "rate_of_change": -0.3023432135230936, "market_dynamics": -0.762653, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.587158, "high": 26.316829, "low": 24.633723, "close": 26.170895, "volume": 13653968}, "trend_line": 26.505607, "activity_lines": {"activity_5": 26.081389, "activity_10": 25.91582, "activity_20": 26.289547, "activity_30": 26.360143}, "trend_signal": 0, "fair_value": 27.175784, "relative_strength": 10.608793, "rate_of_change": 0.034759442953694784, "market_dynamics": -0.541295, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.976318, "high": 27.455117, "low": 25.976318, "close": 27.104876, "volume": 13871506}, "trend_line": 26.483256, "activity_lines": {"activity_5": 26.471845, "activity_10": 26.150553, "activity_20": 26.342916, "activity_30": 26.398805}, "trend_signal": 0, "fair_value": 27.178951, "relative_strength": 12.957463, "rate_of_change": -0.0843255542119841, "market_dynamics": -0.204484, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.348101, "high": 27.990213, "low": 26.268186, "close": 26.423849, "volume": 15349755}, "trend_line": 26.376159, "activity_lines": {"activity_5": 26.508166, "activity_10": 26.240237, "activity_20": 26.320815, "activity_30": 26.394972}, "trend_signal": 0, "fair_value": 27.17659, "relative_strength": 8.253552, "rate_of_change": -0.40439513932878773, "market_dynamics": -0.143115, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.433581, "high": 26.735179, "low": 25.674719, "close": 26.258457, "volume": 18273216}, "trend_line": 26.309437, "activity_lines": {"activity_5": 26.427092, "activity_10": 26.268362, "activity_20": 26.287644, "activity_30": 26.387379}, "trend_signal": 0, "fair_value": 27.184063, "relative_strength": 7.178542, "rate_of_change": -0.2529632915846548, "market_dynamics": 0.115538, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.200087, "high": 26.511413, "low": 24.906131, "close": 25.129898, "volume": 13299118}, "trend_line": 26.284916, "activity_lines": {"activity_5": 26.022367, "activity_10": 26.08935, "activity_20": 26.15167, "activity_30": 26.31128}, "trend_signal": 0, "fair_value": 27.186015, "relative_strength": 3.832552, "rate_of_change": -0.0932022984756383, "market_dynamics": 0.103554, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.149359, "high": 25.791468, "low": 24.789387, "close": 25.052065, "volume": 11660270}, "trend_line": 26.308859, "activity_lines": {"activity_5": 25.633857, "activity_10": 25.919535, "activity_20": 26.016947, "activity_30": 26.231741}, "trend_signal": 0, "fair_value": 27.189672, "relative_strength": 4.627108, "rate_of_change": 0.09109026637179557, "market_dynamics": -0.038679, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.071527, "high": 25.100712, "low": 23.164648, "close": 23.797031, "volume": 17141346}, "trend_line": 26.276749, "activity_lines": {"activity_5": 24.901591, "activity_10": 25.525601, "activity_20": 25.774511, "activity_30": 26.069687}, "trend_signal": 0, "fair_value": 27.189936, "relative_strength": 1.004519, "rate_of_change": -0.12205014288154029, "market_dynamics": -0.224346, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.797031, "high": 24.565618, "low": 23.485704, "close": 23.933235, "volume": 12675135}, "trend_line": 26.253381, "activity_lines": {"activity_5": 24.43525, "activity_10": 25.181903, "activity_20": 25.565477, "activity_30": 25.918493}, "trend_signal": 0, "fair_value": 27.185319, "relative_strength": 3.243731, "rate_of_change": -0.08893033152616345, "market_dynamics": -0.599077, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.91378, "high": 23.91378, "low": 22.872779, "close": 22.999254, "volume": 12802081}, "trend_line": 26.127138, "activity_lines": {"activity_5": 23.823622, "activity_10": 24.696693, "activity_20": 25.287877, "activity_30": 25.708549}, "trend_signal": 0, "fair_value": 27.179306, "relative_strength": 0.952953, "rate_of_change": -0.48086377903098393, "market_dynamics": -0.821409, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.368956, "high": 24.439145, "low": 23.057629, "close": 24.273752, "volume": 14670223}, "trend_line": 26.044672, "activity_lines": {"activity_5": 23.854107, "activity_10": 24.516796, "activity_20": 25.154081, "activity_30": 25.588976}, "trend_signal": 0, "fair_value": 27.168364, "relative_strength": 3.023957, "rate_of_change": -0.31563349954365516, "market_dynamics": -0.853781, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.19592, "high": 24.225105, "low": 22.649015, "close": 22.824135, "volume": 12743610}, "trend_line": 25.956218, "activity_lines": {"activity_5": 23.458463, "activity_10": 24.100397, "activity_20": 24.899321, "activity_30": 25.381199}, "trend_signal": 0, "fair_value": 27.144274, "relative_strength": 1.095805, "rate_of_change": -0.3396241657410725, "market_dynamics": -0.992138, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.765763, "high": 22.863053, "low": 21.695574, "close": 21.695574, "volume": 16730394}, "trend_line": 25.850182, "activity_lines": {"activity_5": 22.835161, "activity_10": 23.539655, "activity_20": 24.556352, "activity_30": 25.106319}, "trend_signal": 0, "fair_value": 27.119377, "relative_strength": -2.564145, "rate_of_change": -0.40851868326887825, "market_dynamics": -0.950314, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.831782, "high": 22.376604, "low": 20.800509, "close": 21.141026, "volume": 31957045}, "trend_line": 25.641317, "activity_lines": {"activity_5": 22.167106, "activity_10": 22.976437, "activity_20": 24.180768, "activity_30": 24.802503}, "trend_signal": 0, "fair_value": 27.098146, "relative_strength": -2.775167, "rate_of_change": -0.8079827058857822, "market_dynamics": -0.882204, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.092382, "high": 21.500996, "low": 19.467646, "close": 21.150753, "volume": 32036864}, "trend_line": 25.438306, "activity_lines": {"activity_5": 21.688441, "activity_10": 22.511039, "activity_20": 23.823021, "activity_30": 24.512789}, "trend_signal": 0, "fair_value": 27.078631, "relative_strength": -2.55114, "rate_of_change": -0.7917339035276545, "market_dynamics": -0.985332, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.170211, "high": 21.218855, "low": 16.938115, "close": 17.434292, "volume": 25068200}, "trend_line": 25.121142, "activity_lines": {"activity_5": 20.094189, "activity_10": 21.462788, "activity_20": 23.135137, "activity_30": 23.996401}, "trend_signal": 0, "fair_value": 27.034497, "relative_strength": -12.437737, "rate_of_change": -1.2467968582499234, "market_dynamics": -0.951542, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.482937, "high": 20.849158, "low": 16.150067, "close": 20.051384, "volume": 30733934}, "trend_line": 24.871756, "activity_lines": {"activity_5": 19.828265, "activity_10": 21.030292, "activity_20": 22.739261, "activity_30": 23.66932}, "trend_signal": 0, "fair_value": 26.998692, "relative_strength": -7.847928, "rate_of_change": -0.9927335309835743, "market_dynamics": -0.92438, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.343249, "high": 20.946447, "low": 19.701141, "close": 20.411354, "volume": 22893265}, "trend_line": 24.615885, "activity_lines": {"activity_5": 19.867181, "activity_10": 20.754167, "activity_20": 22.402547, "activity_30": 23.381552}, "trend_signal": 0, "fair_value": 26.965011, "relative_strength": -8.536504, "rate_of_change": -1.028761298558906, "market_dynamics": -0.913685, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.411353, "high": 22.87278, "low": 20.148671, "close": 22.473894, "volume": 35442247}, "trend_line": 24.424548, "activity_lines": {"activity_5": 20.679225, "activity_10": 20.914606, "activity_20": 22.285058, "activity_30": 23.243359}, "trend_signal": 0, "fair_value": 26.931638, "relative_strength": -3.071264, "rate_of_change": -0.7772907616362248, "market_dynamics": -0.658342, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.571182, "high": 23.067357, "low": 21.131297, "close": 21.773407, "volume": 26943707}, "trend_line": 24.226726, "activity_lines": {"activity_5": 21.168916, "activity_10": 20.974218, "activity_20": 22.115218, "activity_30": 23.072317}, "trend_signal": 0, "fair_value": 26.912992, "relative_strength": -5.314236, "rate_of_change": -0.8099310578848875, "market_dynamics": -0.417696, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.695574, "high": 23.077088, "low": 21.325874, "close": 22.746304, "volume": 20127527}, "trend_line": 24.056145, "activity_lines": {"activity_5": 21.941395, "activity_10": 21.233009, "activity_20": 22.063145, "activity_30": 22.976806}, "trend_signal": 0, "fair_value": 26.893912, "relative_strength": -3.547716, "rate_of_change": -0.7041025683784038, "market_dynamics": -0.150889, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.746304, "high": 23.300855, "low": 21.753952, "close": 22.016632, "volume": 15856357}, "trend_line": 23.89432, "activity_lines": {"activity_5": 22.116516, "activity_10": 21.386903, "activity_20": 21.955941, "activity_30": 22.845225}, "trend_signal": 0, "fair_value": 26.868379, "relative_strength": -6.016808, "rate_of_change": -0.6726971424557024, "market_dynamics": 0.102822, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.045818, "high": 22.172295, "low": 20.489186, "close": 21.014549, "volume": 16849957}, "trend_line": 23.730225, "activity_lines": {"activity_5": 21.826593, "activity_10": 21.373282, "activity_20": 21.773083, "activity_30": 22.659433}, "trend_signal": 0, "fair_value": 26.83324, "relative_strength": -8.534091, "rate_of_change": -0.6867531697909781, "market_dynamics": 0.070561, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.034008, "high": 21.929072, "low": 20.819969, "close": 20.956177, "volume": 12913477}, "trend_line": 23.605694, "activity_lines": {"activity_5": 21.476999, "activity_10": 21.361431, "activity_20": 21.613668, "activity_30": 22.480462}, "trend_signal": 0, "fair_value": 26.78065, "relative_strength": -10.142158, "rate_of_change": -0.5247779993657922, "market_dynamics": 0.057157, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.742138, "high": 20.90753, "low": 19.866533, "close": 19.934635, "volume": 17660830}, "trend_line": 23.398468, "activity_lines": {"activity_5": 20.888073, "activity_10": 21.167206, "activity_20": 21.382999, "activity_30": 22.24362}, "trend_signal": 0, "fair_value": 26.721083, "relative_strength": -11.445162, "rate_of_change": -0.877864467784758, "market_dynamics": -0.038171, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.866533, "high": 20.294607, "low": 18.835261, "close": 19.156317, "volume": 24231644}, "trend_line": 23.156541, "activity_lines": {"activity_5": 20.162292, "activity_10": 20.853579, "activity_20": 21.108318, "activity_30": 21.969933}, "trend_signal": 0, "fair_value": 26.66932, "relative_strength": -15.096681, "rate_of_change": -1.0339437607624586, "market_dynamics": -0.089051, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.156318, "high": 19.701141, "low": 18.630955, "close": 19.652494, "volume": 29472643}, "trend_line": 22.969096, "activity_lines": {"activity_5": 19.841236, "activity_10": 20.598857, "activity_20": 20.909337, "activity_30": 21.743865}, "trend_signal": 0, "fair_value": 26.596682, "relative_strength": -14.3796, "rate_of_change": -0.8094689098859813, "market_dynamics": -0.029011, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.749782, "high": 20.459998, "low": 19.633036, "close": 19.973553, "volume": 12841636}, "trend_line": 22.794948, "activity_lines": {"activity_5": 19.784809, "activity_10": 20.409762, "activity_20": 20.766646, "activity_30": 21.550604}, "trend_signal": 0, "fair_value": 26.524512, "relative_strength": -13.979442, "rate_of_change": -0.75818395290785, "market_dynamics": -0.039694, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.284879, "high": 20.868615, "low": 20.041654, "close": 20.100027, "volume": 23741759}, "trend_line": 22.615287, "activity_lines": {"activity_5": 19.83994, "activity_10": 20.251622, "activity_20": 20.654207, "activity_30": 21.376738}, "trend_signal": 0, "fair_value": 26.460558, "relative_strength": -14.662195, "rate_of_change": -0.7881614820968355, "market_dynamics": 0.078018, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.963821, "high": 20.888071, "low": 18.952009, "close": 20.888071, "volume": 27503330}, "trend_line": 22.410006, "activity_lines": {"activity_5": 20.214828, "activity_10": 20.279924, "activity_20": 20.635073, "activity_30": 21.265305}, "trend_signal": 0, "fair_value": 26.406736, "relative_strength": -11.072471, "rate_of_change": -0.9077090200093387, "market_dynamics": 0.297682, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.053464, "high": 21.335606, "low": 20.138944, "close": 20.187588, "volume": 32485410}, "trend_line": 22.224183, "activity_lines": {"activity_5": 20.29266, "activity_10": 20.196963, "activity_20": 20.55928, "activity_30": 21.121923}, "trend_signal": 0, "fair_value": 26.340406, "relative_strength": -11.389283, "rate_of_change": -0.8291965651414783, "market_dynamics": 0.391804, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.148671, "high": 20.469729, "low": 19.263334, "close": 20.168127, "volume": 19113297}, "trend_line": 22.02409, "activity_lines": {"activity_5": 20.295254, "activity_10": 20.156985, "activity_20": 20.501092, "activity_30": 20.989275}, "trend_signal": 0, "fair_value": 26.28864, "relative_strength": -10.719965, "rate_of_change": -0.9003390585831612, "market_dynamics": 0.431925, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.090297, "high": 20.25569, "low": 18.936027, "close": 19.240654, "volume": 17192433}, "trend_line": 21.76195, "activity_lines": {"activity_5": 19.954314, "activity_10": 19.981985, "activity_20": 20.36722, "activity_30": 20.809698}, "trend_signal": 0, "fair_value": 26.236315, "relative_strength": -13.568413, "rate_of_change": -1.1902421394028186, "market_dynamics": 0.176836, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.230827, "high": 20.616389, "low": 18.877065, "close": 20.370722, "volume": 15379987}, "trend_line": 21.560179, "activity_lines": {"activity_5": 20.038924, "activity_10": 20.044705, "activity_20": 20.352664, "activity_30": 20.719941}, "trend_signal": 0, "fair_value": 26.190133, "relative_strength": -8.373928, "rate_of_change": -0.9271733461385459, "market_dynamics": 0.03318, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.242977, "high": 21.716979, "low": 20.17419, "close": 20.891537, "volume": 27457897}, "trend_line": 21.381281, "activity_lines": {"activity_5": 20.279092, "activity_10": 20.212763, "activity_20": 20.391377, "activity_30": 20.676803}, "trend_signal": 0, "fair_value": 26.15494, "relative_strength": -4.088584, "rate_of_change": -0.8297612000345647, "market_dynamics": 0.122578, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.685174, "high": 21.107722, "low": 19.004811, "close": 19.731989, "volume": 22678145}, "trend_line": 21.201351, "activity_lines": {"activity_5": 20.132513, "activity_10": 20.152595, "activity_20": 20.320892, "activity_30": 20.570397}, "trend_signal": 0, "fair_value": 26.106376, "relative_strength": -7.054907, "rate_of_change": -0.8415304957640394, "market_dynamics": 0.177462, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.800772, "high": 19.997307, "low": 17.373584, "close": 17.638905, "volume": 25641552}, "trend_line": 20.954246, "activity_lines": {"activity_5": 19.318613, "activity_10": 19.701401, "activity_20": 20.040123, "activity_30": 20.340562}, "trend_signal": 0, "fair_value": 26.046236, "relative_strength": -15.155049, "rate_of_change": -1.1655153485265997, "market_dynamics": 0.301446, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.64873, "high": 19.407708, "low": 17.226183, "close": 19.093254, "volume": 21265042}, "trend_line": 20.797453, "activity_lines": {"activity_5": 19.15811, "activity_10": 19.551244, "activity_20": 19.909353, "activity_30": 20.220498}, "trend_signal": 0, "fair_value": 25.991597, "relative_strength": -9.594738, "rate_of_change": -0.7482636216068113, "market_dynamics": 0.249506, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.014641, "high": 20.714657, "low": 18.798453, "close": 20.26263, "volume": 29722641}, "trend_line": 20.6751, "activity_lines": {"activity_5": 19.397226, "activity_10": 19.629706, "activity_20": 19.896228, "activity_30": 20.185993}, "trend_signal": 0, "fair_value": 25.929167, "relative_strength": -4.392658, "rate_of_change": -0.5883076163220581, "market_dynamics": 0.30709, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.085747, "high": 20.301933, "low": 17.717515, "close": 18.533131, "volume": 20208559}, "trend_line": 20.526229, "activity_lines": {"activity_5": 19.067049, "activity_10": 19.390757, "activity_20": 19.728918, "activity_30": 20.047802}, "trend_signal": 0, "fair_value": 25.861074, "relative_strength": -9.161758, "rate_of_change": -0.7200497216458432, "market_dynamics": 0.236381, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.749318, "high": 19.348748, "low": 17.992665, "close": 18.474173, "volume": 14166128}, "trend_line": 20.33291, "activity_lines": {"activity_5": 18.874446, "activity_10": 19.183906, "activity_20": 19.571424, "activity_30": 19.915411}, "trend_signal": 0, "fair_value": 25.791926, "relative_strength": -8.655783, "rate_of_change": -0.9418144950054023, "market_dynamics": 0.196037, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.366077, "high": 18.572436, "low": 17.452197, "close": 17.776476, "volume": 13348316}, "trend_line": 20.164654, "activity_lines": {"activity_5": 18.533132, "activity_10": 18.881354, "activity_20": 19.367826, "activity_30": 19.75048}, "trend_signal": 0, "fair_value": 25.714792, "relative_strength": -10.155203, "rate_of_change": -0.8275057529886255, "market_dynamics": -0.020125, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.805959, "high": 18.081103, "low": 16.980515, "close": 17.049301, "volume": 12307262}, "trend_line": 20.009779, "activity_lines": {"activity_5": 17.940255, "activity_10": 18.490073, "activity_20": 19.115164, "activity_30": 19.549489}, "trend_signal": 0, "fair_value": 25.622209, "relative_strength": -13.067814, "rate_of_change": -0.7680518594566363, "market_dynamics": -0.603961, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.14757, "high": 17.353929, "low": 15.909406, "close": 16.361433, "volume": 15249406}, "trend_line": 19.850459, "activity_lines": {"activity_5": 17.254352, "activity_10": 18.013568, "activity_20": 18.815873, "activity_30": 19.314112}, "trend_signal": 0, "fair_value": 25.515725, "relative_strength": -14.522338, "rate_of_change": -0.7962106927817694, "market_dynamics": -0.942661, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.351607, "high": 17.884572, "low": 15.781656, "close": 17.344103, "volume": 17896382}, "trend_line": 19.72357, "activity_lines": {"activity_5": 17.156085, "activity_10": 17.788626, "activity_20": 18.632049, "activity_30": 19.152412}, "trend_signal": 0, "fair_value": 25.419731, "relative_strength": -10.901523, "rate_of_change": -0.6392245136497953, "market_dynamics": -1.050873, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.353928, "high": 17.422714, "low": 16.027323, "close": 16.076458, "volume": 13428881}, "trend_line": 19.678309, "activity_lines": {"activity_5": 16.714539, "activity_10": 17.397702, "activity_20": 18.339833, "activity_30": 18.917114}, "trend_signal": 0, "fair_value": 25.319371, "relative_strength": -14.879147, "rate_of_change": -0.2294767123801624, "market_dynamics": -1.146037, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.997847, "high": 16.390915, "low": 15.634259, "close": 15.644086, "volume": 11032022}, "trend_line": 19.531399, "activity_lines": {"activity_5": 16.288716, "activity_10": 16.994629, "activity_20": 18.021105, "activity_30": 18.656842}, "trend_signal": 0, "fair_value": 25.227643, "relative_strength": -15.262377, "rate_of_change": -0.7465580502877475, "market_dynamics": -1.175412, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.653913, "high": 15.919233, "low": 15.182232, "close": 15.418072, "volume": 7205600}, "trend_line": 19.364957, "activity_lines": {"activity_5": 15.929714, "activity_10": 16.586733, "activity_20": 17.69994, "activity_30": 18.391466}, "trend_signal": 0, "fair_value": 25.138103, "relative_strength": -16.978386, "rate_of_change": -0.8521765389156197, "market_dynamics": -1.198047, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.447553, "high": 18.847584, "low": 15.388592, "close": 18.533131, "volume": 26516877}, "trend_line": 19.233598, "activity_lines": {"activity_5": 16.717815, "activity_10": 16.812032, "activity_20": 17.697139, "activity_30": 18.3378}, "trend_signal": 0, "fair_value": 25.059778, "relative_strength": -14.918194, "rate_of_change": -0.6783335485846923, "market_dynamics": -0.862616, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.358576, "high": 20.242977, "low": 19.04412, "close": 20.23315, "volume": 11461384}, "trend_line": 19.182256, "activity_lines": {"activity_5": 17.927808, "activity_10": 17.377871, "activity_20": 17.863707, "activity_30": 18.402287}, "trend_signal": 0, "fair_value": 24.99605, "relative_strength": -15.674046, "rate_of_change": -0.2669391343211071, "market_dynamics": -0.352721, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.257446, "high": 22.257446, "low": 18.17937, "close": 18.425037, "volume": 37554324}, "trend_line": 19.038214, "activity_lines": {"activity_5": 18.342494, "activity_10": 17.584052, "activity_20": 17.861191, "activity_30": 18.353434}, "trend_signal": 0, "fair_value": 24.927264, "relative_strength": -19.159126, "rate_of_change": -0.7509127185040118, "market_dynamics": 0.269372, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.562611, "high": 19.967828, "low": 18.110584, "close": 19.564934, "volume": 27098945}, "trend_line": 18.95649, "activity_lines": {"activity_5": 18.980573, "activity_10": 17.998381, "activity_20": 17.975631, "activity_30": 18.387416}, "trend_signal": 0, "fair_value": 24.874478, "relative_strength": -16.050496, "rate_of_change": -0.42926295502299344, "market_dynamics": 0.944232, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.928522, "high": 20.626214, "low": 19.240653, "close": 20.577082, "volume": 35901152}, "trend_line": 18.941908, "activity_lines": {"activity_5": 19.694646, "activity_10": 18.56422, "activity_20": 18.189338, "activity_30": 18.49197}, "trend_signal": 0, "fair_value": 24.827932, "relative_strength": -13.328478, "rate_of_change": -0.0769235232893706, "market_dynamics": 1.196279, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.577083, "high": 21.35339, "low": 20.184016, "close": 20.242975, "volume": 34508132}, "trend_line": 18.918135, "activity_lines": {"activity_5": 19.953415, "activity_10": 19.00517, "activity_20": 18.364861, "activity_30": 18.57591}, "trend_signal": 0, "fair_value": 24.782019, "relative_strength": -12.838882, "rate_of_change": -0.1255047801942763, "market_dynamics": 1.37361, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.144708, "high": 21.992124, "low": 20.046441, "close": 21.716978, "volume": 27890751}, "trend_line": 18.977546, "activity_lines": {"activity_5": 20.589529, "activity_10": 19.643547, "activity_20": 18.681374, "activity_30": 18.756481}, "trend_signal": 0, "fair_value": 24.742226, "relative_strength": -11.793694, "rate_of_change": 0.31404258400735996, "market_dynamics": 1.435227, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.510618, "high": 21.992125, "low": 20.518122, "close": 20.862057, "volume": 32741834}, "trend_line": 19.034404, "activity_lines": {"activity_5": 20.841748, "activity_10": 20.046977, "activity_20": 18.912535, "activity_30": 18.878062}, "trend_signal": 0, "fair_value": 24.6972, "relative_strength": -11.466646, "rate_of_change": 0.2996067036275306, "market_dynamics": 1.472714, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.852229, "high": 21.903686, "low": 20.154535, "close": 20.930841, "volume": 31058792}, "trend_line": 19.077016, "activity_lines": {"activity_5": 20.954427, "activity_10": 20.375903, "activity_20": 19.144866, "activity_30": 19.000413}, "trend_signal": 0, "fair_value": 24.654463, "relative_strength": -8.029651, "rate_of_change": 0.2238683176000776, "market_dynamics": 1.420671, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.930844, "high": 21.479619, "low": 19.604241, "close": 20.837109, "volume": 27992849}, "trend_line": 19.105801, "activity_lines": {"activity_5": 20.944801, "activity_10": 20.591664, "activity_20": 19.352594, "activity_30": 19.113967}, "trend_signal": 1, "fair_value": 24.618153, "relative_strength": -9.462681, "rate_of_change": 0.15088837793079993, "market_dynamics": 1.333566, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.995264, "high": 22.903026, "low": 20.827222, "close": 22.45821, "volume": 43634922}, "trend_line": 19.184407, "activity_lines": {"activity_5": 21.458207, "activity_10": 21.003642, "activity_20": 19.706408, "activity_30": 19.330252}, "trend_signal": 1, "fair_value": 24.578118, "relative_strength": -3.619253, "rate_of_change": 0.4114247814053994, "market_dynamics": 1.355262, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.468095, "high": 22.922795, "low": 21.02492, "close": 21.25227, "volume": 32461717}, "trend_line": 19.196547, "activity_lines": {"activity_5": 21.42195, "activity_10": 21.124993, "activity_20": 19.934916, "activity_30": 19.463662}, "trend_signal": 1, "fair_value": 24.527333, "relative_strength": -7.711518, "rate_of_change": 0.06328055904985078, "market_dynamics": 1.29987, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.133649, "high": 22.21109, "low": 20.184713, "close": 21.558695, "volume": 41775378}, "trend_line": 19.242251, "activity_lines": {"activity_5": 21.518816, "activity_10": 21.283529, "activity_20": 20.179659, "activity_30": 19.616059}, "trend_signal": 1, "fair_value": 24.468033, "relative_strength": -5.351874, "rate_of_change": 0.23808448467321042, "market_dynamics": 1.334042, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.420309, "high": 21.786048, "low": 20.817337, "close": 21.509274, "volume": 25431837}, "trend_line": 19.286956, "activity_lines": {"activity_5": 21.552766, "activity_10": 21.376103, "activity_20": 20.405007, "activity_30": 19.762318}, "trend_signal": 1, "fair_value": 24.39917, "relative_strength": -5.281606, "rate_of_change": 0.23232728852773224, "market_dynamics": 1.305384, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.351118, "high": 22.833833, "low": 19.107272, "close": 19.216005, "volume": 37204559}, "trend_line": 19.286134, "activity_lines": {"activity_5": 20.78373, "activity_10": 21.016368, "activity_20": 20.394174, "activity_30": 19.757741}, "trend_signal": 1, "fair_value": 24.293971, "relative_strength": -8.355735, "rate_of_change": -0.004261947815919911, "market_dynamics": 0.900565, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.05785, "high": 19.403815, "low": 18.079255, "close": 18.395567, "volume": 23623737}, "trend_line": 19.220295, "activity_lines": {"activity_5": 19.849289, "activity_10": 20.532209, "activity_20": 20.294885, "activity_30": 19.700285}, "trend_signal": 1, "fair_value": 24.188445, "relative_strength": -10.856047, "rate_of_change": -0.3413799779675928, "market_dynamics": 0.384049, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.227528, "high": 19.304968, "low": 18.039717, "close": 19.117157, "volume": 21481032}, "trend_line": 19.161149, "activity_lines": {"activity_5": 19.426221, "activity_10": 20.212837, "activity_20": 20.254633, "activity_30": 19.693631}, "trend_signal": 1, "fair_value": 24.079838, "relative_strength": -10.256005, "rate_of_change": -0.3077268064824102, "market_dynamics": -0.144662, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.265428, "high": 19.917823, "low": 18.533955, "close": 19.047964, "volume": 22145847}, "trend_line": 19.138349, "activity_lines": {"activity_5": 19.122429, "activity_10": 19.928155, "activity_20": 20.199349, "activity_30": 19.686329}, "trend_signal": 0, "fair_value": 23.967829, "relative_strength": -11.270468, "rate_of_change": -0.11899077659695748, "market_dynamics": -0.601656, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.077618, "high": 19.225891, "low": 18.533956, "close": 18.622919, "volume": 3719879}, "trend_line": 19.171149, "activity_lines": {"activity_5": 18.844337, "activity_10": 19.599175, "activity_20": 20.089433, "activity_30": 19.653075}, "trend_signal": 0, "fair_value": 23.857904, "relative_strength": -11.610301, "rate_of_change": 0.1713836444303433, "market_dynamics": -0.848203, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.771189, "high": 20.244022, "low": 18.622918, "close": 19.848631, "volume": 16613044}, "trend_line": 19.196328, "activity_lines": {"activity_5": 19.16724, "activity_10": 19.535014, "activity_20": 20.082067, "activity_30": 19.696783}, "trend_signal": 0, "fair_value": 23.774328, "relative_strength": -9.291612, "rate_of_change": 0.13133798083777554, "market_dynamics": -0.782714, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.8684, "high": 20.352755, "low": 19.492778, "close": 19.937593, "volume": 24175361}, "trend_line": 19.185494, "activity_lines": {"activity_5": 19.477622, "activity_10": 19.505, "activity_20": 20.062076, "activity_30": 19.744607}, "trend_signal": 1, "fair_value": 23.688301, "relative_strength": -10.005285, "rate_of_change": -0.0564378770773383, "market_dynamics": -0.743149, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.026555, "high": 21.123768, "low": 19.47301, "close": 20.975494, "volume": 32058565}, "trend_line": 19.266906, "activity_lines": {"activity_5": 20.031169, "activity_10": 19.709525, "activity_20": 20.134245, "activity_30": 19.860091}, "trend_signal": 1, "fair_value": 23.617127, "relative_strength": -7.10758, "rate_of_change": 0.42434143212575226, "market_dynamics": -0.538169, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.92607, "high": 21.42031, "low": 20.184714, "close": 20.283562, "volume": 28775829}, "trend_line": 19.327219, "activity_lines": {"activity_5": 20.230183, "activity_10": 19.793276, "activity_20": 20.136981, "activity_30": 19.925682}, "trend_signal": 1, "fair_value": 23.545338, "relative_strength": -6.54231, "rate_of_change": 0.3130393639746866, "market_dynamics": -0.317072, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.293446, "high": 21.005149, "low": 20.145173, "close": 20.51091, "volume": 18584868}, "trend_line": 19.418367, "activity_lines": {"activity_5": 20.422606, "activity_10": 19.941547, "activity_20": 20.152518, "activity_30": 20.002049}, "trend_signal": 1, "fair_value": 23.486164, "relative_strength": -7.143412, "rate_of_change": 0.47160432134597563, "market_dynamics": -0.232104, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.491141, "high": 21.321462, "low": 19.779436, "close": 20.313213, "volume": 24591939}, "trend_line": 19.527164, "activity_lines": {"activity_5": 20.423265, "activity_10": 20.072026, "activity_20": 20.144723, "activity_30": 20.059781}, "trend_signal": 1, "fair_value": 23.418449, "relative_strength": -8.721045, "rate_of_change": 0.560278832921425, "market_dynamics": -0.176604, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.283563, "high": 21.489505, "low": 20.164945, "close": 20.807453, "volume": 35124777}, "trend_line": 19.675364, "activity_lines": {"activity_5": 20.557698, "activity_10": 20.272417, "activity_20": 20.185254, "activity_30": 20.14238}, "trend_signal": 1, "fair_value": 23.357045, "relative_strength": -3.632178, "rate_of_change": 0.7589427732567783, "market_dynamics": -0.09499, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.708606, "high": 20.856878, "low": 19.818977, "close": 19.868402, "volume": 18303880}, "trend_line": 19.759508, "activity_lines": {"activity_5": 20.321123, "activity_10": 20.25822, "activity_20": 20.133665, "activity_30": 20.154834}, "trend_signal": 1, "fair_value": 23.304601, "relative_strength": -6.964543, "rate_of_change": 0.4276617194985668, "market_dynamics": -0.152406, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.858515, "high": 20.323098, "low": 19.324736, "close": 19.423584, "volume": 13699813}, "trend_line": 19.871079, "activity_lines": {"activity_5": 20.010082, "activity_10": 20.149487, "activity_20": 20.048514, "activity_30": 20.133162}, "trend_signal": 1, "fair_value": 23.250662, "relative_strength": -6.640647, "rate_of_change": 0.564644625767005, "market_dynamics": -0.263375, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.276951, "high": 18.435107, "low": 15.736564, "close": 17.565248, "volume": 33338674}, "trend_line": 19.935117, "activity_lines": {"activity_5": 19.136927, "activity_10": 19.696045, "activity_20": 19.793229, "activity_30": 19.984398}, "trend_signal": 0, "fair_value": 23.196337, "relative_strength": -10.691579, "rate_of_change": 0.3222673514608846, "market_dynamics": -0.364647, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.911216, "high": 18.049602, "low": 16.260457, "close": 17.041355, "volume": 27180242}, "trend_line": 19.989227, "activity_lines": {"activity_5": 18.285518, "activity_10": 19.166581, "activity_20": 19.504075, "activity_30": 19.797704}, "trend_signal": 0, "fair_value": 23.139085, "relative_strength": -12.61691, "rate_of_change": 0.2714305614559367, "market_dynamics": -0.68902, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.120434, "high": 18.267067, "low": 17.041355, "close": 17.911217, "volume": 18657384}, "trend_line": 19.968496, "activity_lines": {"activity_5": 17.942188, "activity_10": 18.846315, "activity_20": 19.315841, "activity_30": 19.663639}, "trend_signal": 0, "fair_value": 23.094929, "relative_strength": -9.173603, "rate_of_change": -0.10371086385682342, "market_dynamics": -0.840466, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.822252, "high": 17.970524, "low": 17.140202, "close": 17.871675, "volume": 9029142}, "trend_line": 19.88978, "activity_lines": {"activity_5": 17.778759, "activity_10": 18.555702, "activity_20": 19.145494, "activity_30": 19.52836}, "trend_signal": 0, "fair_value": 23.05693, "relative_strength": -8.971467, "rate_of_change": -0.39420094532908245, "market_dynamics": -0.943315, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.950754, "high": 18.543841, "low": 17.822253, "close": 17.960638, "volume": 15517280}, "trend_line": 19.8743, "activity_lines": {"activity_5": 17.7781, "activity_10": 18.337698, "activity_20": 18.999717, "activity_30": 19.403899}, "trend_signal": 0, "fair_value": 23.030289, "relative_strength": -10.315155, "rate_of_change": -0.07782891515138231, "market_dynamics": -1.005378, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.178102, "high": 18.879922, "low": 17.970522, "close": 18.039715, "volume": 15977481}, "trend_line": 19.82346, "activity_lines": {"activity_5": 17.901329, "activity_10": 18.176306, "activity_20": 18.878605, "activity_30": 19.285539}, "trend_signal": 0, "fair_value": 23.003723, "relative_strength": -10.055599, "rate_of_change": -0.2558077517195618, "market_dynamics": -1.082921, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.049602, "high": 20.60976, "low": 17.84202, "close": 18.336258, "volume": 39139325}, "trend_line": 19.748766, "activity_lines": {"activity_5": 18.091775, "activity_10": 18.113762, "activity_20": 18.802256, "activity_30": 19.189591}, "trend_signal": 0, "fair_value": 22.975052, "relative_strength": -7.852362, "rate_of_change": -0.3767959780986817, "market_dynamics": -0.959742, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.286835, "high": 19.084974, "low": 17.871675, "close": 18.667055, "volume": 25443881}, "trend_line": 19.696235, "activity_lines": {"activity_5": 18.30616, "activity_10": 18.147308, "activity_20": 18.761602, "activity_30": 19.119803}, "trend_signal": 0, "fair_value": 22.954788, "relative_strength": -5.058611, "rate_of_change": -0.26599636655778053, "market_dynamics": -0.878472, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.507846, "high": 19.164578, "low": 18.487945, "close": 18.885963, "volume": 11762589}, "trend_line": 19.601868, "activity_lines": {"activity_5": 18.543125, "activity_10": 18.259571, "activity_20": 18.740503, "activity_30": 19.067527}, "trend_signal": 0, "fair_value": 22.930812, "relative_strength": -5.085664, "rate_of_change": -0.479111870872793, "market_dynamics": -0.813299, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.876015, "high": 18.995421, "low": 18.169533, "close": 18.189434, "volume": 12036872}, "trend_line": 19.51278, "activity_lines": {"activity_5": 18.480295, "activity_10": 18.263055, "activity_20": 18.654169, "activity_30": 18.976402}, "trend_signal": 0, "fair_value": 22.897871, "relative_strength": -7.662153, "rate_of_change": -0.4544872968229368, "market_dynamics": -0.753336, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.109829, "high": 18.766561, "low": 17.910819, "close": 18.298887, "volume": 15935624}, "trend_line": 19.425049, "activity_lines": {"activity_5": 18.438695, "activity_10": 18.308879, "activity_20": 18.582347, "activity_30": 18.898087}, "trend_signal": 0, "fair_value": 22.874507, "relative_strength": -5.575601, "rate_of_change": -0.44960789800324713, "market_dynamics": -0.80852, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.209332, "high": 20.52779, "low": 18.030226, "close": 19.970564, "volume": 34623964}, "trend_line": 19.396164, "activity_lines": {"activity_5": 18.937043, "activity_10": 18.645305, "activity_20": 18.671275, "activity_30": 18.933281}, "trend_signal": 0, "fair_value": 22.848977, "relative_strength": -0.35585, "rate_of_change": -0.14869975360166396, "market_dynamics": -0.31823, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.970565, "high": 20.159624, "low": 19.572547, "close": 19.731754, "volume": 20904508}, "trend_line": 19.305282, "activity_lines": {"activity_5": 19.246835, "activity_10": 18.885053, "activity_20": 18.736879, "activity_30": 18.954932}, "trend_signal": 0, "fair_value": 22.822398, "relative_strength": -2.621006, "rate_of_change": -0.468556566133389, "market_dynamics": 0.086829, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.65215, "high": 20.040218, "low": 19.463091, "close": 19.701902, "volume": 15022513}, "trend_line": 19.253603, "activity_lines": {"activity_5": 19.475695, "activity_10": 19.086273, "activity_20": 18.800621, "activity_30": 18.980521}, "trend_signal": 0, "fair_value": 22.798424, "relative_strength": -4.17077, "rate_of_change": -0.26769357733287724, "market_dynamics": 0.536918, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.801405, "high": 21.005411, "low": 19.632247, "close": 20.796453, "volume": 25136550}, "trend_line": 19.228195, "activity_lines": {"activity_5": 20.01501, "activity_10": 19.453225, "activity_20": 18.97467, "activity_30": 19.080059}, "trend_signal": 0, "fair_value": 22.767235, "relative_strength": -0.496305, "rate_of_change": -0.1319649106715183, "market_dynamics": 1.049117, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.796451, "high": 21.990506, "low": 20.726798, "close": 21.900953, "volume": 34045222}, "trend_line": 19.241251, "activity_lines": {"activity_5": 20.74869, "activity_10": 19.969435, "activity_20": 19.251467, "activity_30": 19.252495}, "trend_signal": 1, "fair_value": 22.738838, "relative_strength": 2.602909, "rate_of_change": 0.0679002891326973, "market_dynamics": 1.156722, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.900953, "high": 26.090094, "low": 21.721844, "close": 25.463217, "volume": 85441149}, "trend_line": 19.449491, "activity_lines": {"activity_5": 22.429654, "activity_10": 21.063125, "activity_20": 19.860908, "activity_30": 19.653912}, "trend_signal": 1, "fair_value": 22.745519, "relative_strength": 21.019704, "rate_of_change": 1.0822581130509652, "market_dynamics": 1.341127, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.483118, "high": 26.348806, "low": 24.607477, "close": 25.552771, "volume": 53420554}, "trend_line": 19.688065, "activity_lines": {"activity_5": 23.774293, "activity_10": 22.043516, "activity_20": 20.454354, "activity_30": 20.047672}, "trend_signal": 1, "fair_value": 22.75905, "relative_strength": 19.732011, "rate_of_change": 1.2266336430089786, "market_dynamics": 1.554892, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.572671, "high": 27.204546, "low": 25.174652, "close": 26.856279, "volume": 54336610}, "trend_line": 19.946035, "activity_lines": {"activity_5": 25.165366, "activity_10": 23.135714, "activity_20": 21.149347, "activity_30": 20.510138}, "trend_signal": 1, "fair_value": 22.775717, "relative_strength": 20.046228, "rate_of_change": 1.3102862063894887, "market_dynamics": 1.633242, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.846329, "high": 29.92102, "low": 26.388609, "close": 29.682209, "volume": 55960885}, "trend_line": 20.30051, "activity_lines": {"activity_5": 27.021457, "activity_10": 24.596803, "activity_20": 22.0802, "activity_30": 21.138278}, "trend_signal": 1, "fair_value": 22.815347, "relative_strength": 26.32691, "rate_of_change": 1.7771702496260575, "market_dynamics": 1.642675, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.159829, "high": 30.786709, "low": 28.856321, "close": 30.647402, "volume": 41912554}, "trend_line": 20.701326, "activity_lines": {"activity_5": 28.606896, "activity_10": 26.024422, "activity_20": 23.054127, "activity_30": 21.80582}, "trend_signal": 1, "fair_value": 22.848423, "relative_strength": 24.571559, "rate_of_change": 1.9744134506965711, "market_dynamics": 1.587553, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.707106, "high": 31.184727, "low": 27.821472, "close": 31.184727, "volume": 45641452}, "trend_line": 21.079196, "activity_lines": {"activity_5": 29.788347, "activity_10": 27.325217, "activity_20": 24.016931, "activity_30": 22.482168}, "trend_signal": 1, "fair_value": 22.881402, "relative_strength": 27.188035, "rate_of_change": 1.825342009492522, "market_dynamics": 1.538454, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.333984, "high": 33.035514, "low": 30.856363, "close": 32.498188, "volume": 37371307}, "trend_line": 21.497883, "activity_lines": {"activity_5": 31.026183, "activity_10": 28.66093, "activity_20": 25.037477, "activity_30": 23.218877}, "trend_signal": 1, "fair_value": 22.918823, "relative_strength": 28.420229, "rate_of_change": 1.986256971091317, "market_dynamics": 1.46147, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.597689, "high": 33.8017, "low": 31.582744, "close": 31.841457, "volume": 29096701}, "trend_line": 21.860082, "activity_lines": {"activity_5": 31.582082, "activity_10": 29.645121, "activity_20": 25.926015, "activity_30": 23.886204}, "trend_signal": 1, "fair_value": 22.96291, "relative_strength": 23.772289, "rate_of_change": 1.6848124068774437, "market_dynamics": 1.350521, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.821557, "high": 32.438484, "low": 29.851366, "close": 31.02552, "volume": 29609753}, "trend_line": 22.218147, "activity_lines": {"activity_5": 31.533657, "activity_10": 30.26024, "activity_20": 26.670323, "activity_30": 24.477523}, "trend_signal": 1, "fair_value": 23.005123, "relative_strength": 18.873616, "rate_of_change": 1.6379856214629014, "market_dynamics": 1.241127, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.015567, "high": 33.536592, "low": 30.995666, "close": 33.446762, "volume": 11998666}, "trend_line": 22.649342, "activity_lines": {"activity_5": 32.202758, "activity_10": 31.129601, "activity_20": 27.583011, "activity_30": 25.20195}, "trend_signal": 1, "fair_value": 23.063353, "relative_strength": 24.474738, "rate_of_change": 1.9407334013948256, "market_dynamics": 1.089303, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.416821, "high": 33.436784, "low": 31.640181, "close": 31.90967, "volume": 9282015}, "trend_line": 23.03589, "activity_lines": {"activity_5": 32.172871, "activity_10": 31.509568, "activity_20": 28.275943, "activity_30": 25.79939}, "trend_signal": 1, "fair_value": 23.120244, "relative_strength": 19.629542, "rate_of_change": 1.7066632664207093, "market_dynamics": 0.911064, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.48237, "high": 31.789896, "low": 29.304595, "close": 29.903461, "volume": 19360244}, "trend_line": 23.339091, "activity_lines": {"activity_5": 31.425918, "activity_10": 31.407561, "activity_20": 28.713171, "activity_30": 26.242459}, "trend_signal": 1, "fair_value": 23.165269, "relative_strength": 17.467647, "rate_of_change": 1.3162113554110626, "market_dynamics": 0.668353, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.24282, "high": 33.157314, "low": 29.96335, "close": 32.348839, "volume": 23813781}, "trend_line": 23.755105, "activity_lines": {"activity_5": 31.667073, "activity_10": 31.671065, "activity_20": 29.329787, "activity_30": 26.823734}, "trend_signal": 1, "fair_value": 23.222924, "relative_strength": 20.759191, "rate_of_change": 1.7824773038504393, "market_dynamics": 0.520421, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.658257, "high": 33.796105, "low": 31.370689, "close": 31.849783, "volume": 30395328}, "trend_line": 24.169312, "activity_lines": {"activity_5": 31.70805, "activity_10": 31.743967, "activity_20": 29.834764, "activity_30": 27.345971}, "trend_signal": 1, "fair_value": 23.283657, "relative_strength": 17.606113, "rate_of_change": 1.7436546796993788, "market_dynamics": 0.355764, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.839802, "high": 33.087446, "low": 30.482369, "close": 31.999502, "volume": 17170024}, "trend_line": 24.650454, "activity_lines": {"activity_5": 31.743983, "activity_10": 31.80468, "activity_20": 30.288951, "activity_30": 27.851144}, "trend_signal": 1, "fair_value": 23.345661, "relative_strength": 17.438381, "rate_of_change": 1.990714506064543, "market_dynamics": 0.156677, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.209105, "high": 33.087445, "low": 30.881613, "close": 30.9415, "volume": 18212862}, "trend_line": 25.113792, "activity_lines": {"activity_5": 31.523733, "activity_10": 31.648445, "activity_20": 30.577135, "activity_30": 28.257018}, "trend_signal": 1, "fair_value": 23.405668, "relative_strength": 14.736532, "rate_of_change": 1.8796327240058146, "market_dynamics": -0.008254, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.12116, "high": 32.70816, "low": 28.795559, "close": 28.795559, "volume": 33987279}, "trend_line": 25.476603, "activity_lines": {"activity_5": 30.652714, "activity_10": 31.106462, "activity_20": 30.6087, "activity_30": 28.494552}, "trend_signal": 1, "fair_value": 23.434331, "relative_strength": 12.244373, "rate_of_change": 1.4446683320463938, "market_dynamics": -0.250269, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.795558, "high": 29.87352, "low": 28.256577, "close": 29.224747, "volume": 15019302}, "trend_line": 25.855039, "activity_lines": {"activity_5": 29.998617, "activity_10": 30.709833, "activity_20": 30.63798, "activity_30": 28.736367}, "trend_signal": 1, "fair_value": 23.456921, "relative_strength": 9.708063, "rate_of_change": 1.4854256668363544, "market_dynamics": -0.53001, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.244709, "high": 29.484257, "low": 28.066936, "close": 28.645842, "volume": 12203005}, "trend_line": 26.211212, "activity_lines": {"activity_5": 29.359825, "activity_10": 30.255525, "activity_20": 30.56678, "activity_30": 28.916419}, "trend_signal": 1, "fair_value": 23.469026, "relative_strength": 6.099698, "rate_of_change": 1.3775767269196473, "market_dynamics": -0.744555, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.935293, "high": 29.564105, "low": 28.546029, "close": 28.89537, "volume": 10964325}, "trend_line": 26.573068, "activity_lines": {"activity_5": 29.017805, "activity_10": 29.889853, "activity_20": 30.481965, "activity_30": 29.089591}, "trend_signal": 1, "fair_value": 23.490312, "relative_strength": 5.936626, "rate_of_change": 1.3805389846146738, "market_dynamics": -0.895552, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.775596, "high": 31.280858, "low": 27.787463, "close": 28.625879, "volume": 27443886}, "trend_line": 26.916055, "activity_lines": {"activity_5": 28.792897, "activity_10": 29.557935, "activity_20": 30.338179, "activity_30": 29.22203}, "trend_signal": 1, "fair_value": 23.505024, "relative_strength": 5.740236, "rate_of_change": 1.2907316535674422, "market_dynamics": -0.919179, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.426256, "high": 29.224747, "low": 27.7675, "close": 27.977106, "volume": 20656875}, "trend_line": 27.22639, "activity_lines": {"activity_5": 28.506106, "activity_10": 29.167764, "activity_20": 30.117544, "activity_30": 29.290485}, "trend_signal": 1, "fair_value": 23.502961, "relative_strength": -0.214783, "rate_of_change": 1.1529735691207292, "market_dynamics": -0.90526, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.967124, "high": 28.19669, "low": 27.3982, "close": 27.547916, "volume": 8023605}, "trend_line": 27.515122, "activity_lines": {"activity_5": 28.130815, "activity_10": 28.734583, "activity_20": 29.844489, "activity_30": 29.311229}, "trend_signal": 1, "fair_value": 23.506723, "relative_strength": -1.260345, "rate_of_change": 1.06048580072497, "market_dynamics": -0.943817, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.597821, "high": 29.803651, "low": 27.597821, "close": 29.544142, "volume": 23200144}, "trend_line": 27.893612, "activity_lines": {"activity_5": 28.532721, "activity_10": 28.751641, "activity_20": 29.758257, "activity_30": 29.442133}, "trend_signal": 1, "fair_value": 23.532044, "relative_strength": 1.229101, "rate_of_change": 1.3755708588171962, "market_dynamics": -0.846854, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.544143, "high": 32.488575, "low": 29.204785, "close": 32.288952, "volume": 35377467}, "trend_line": 28.359948, "activity_lines": {"activity_5": 29.789678, "activity_10": 29.309677, "activity_20": 29.934094, "activity_30": 29.725704}, "trend_signal": 1, "fair_value": 23.563588, "relative_strength": 9.002158, "rate_of_change": 1.6718379821157556, "market_dynamics": -0.608445, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.139238, "high": 38.826593, "low": 32.019465, "close": 38.367458, "volume": 65548799}, "trend_line": 28.973177, "activity_lines": {"activity_5": 32.846564, "activity_10": 30.967632, "activity_20": 30.681019, "activity_30": 30.371349}, "trend_signal": 1, "fair_value": 23.632418, "relative_strength": 27.149054, "rate_of_change": 2.162306503523915, "market_dynamics": -0.106816, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.087988, "high": 39.804742, "low": 36.810405, "close": 37.998158, "volume": 44201641}, "trend_line": 29.582057, "activity_lines": {"activity_5": 35.130912, "activity_10": 32.423425, "activity_20": 31.358569, "activity_30": 30.953606}, "trend_signal": 1, "fair_value": 23.705779, "relative_strength": 27.014247, "rate_of_change": 2.1015299771923504, "market_dynamics": 0.455308, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.127913, "high": 38.507197, "low": 35.852214, "close": 36.321327, "volume": 28913267}, "trend_line": 30.136038, "activity_lines": {"activity_5": 36.188246, "activity_10": 33.40702, "activity_20": 31.85023, "activity_30": 31.388398}, "trend_signal": 1, "fair_value": 23.750803, "relative_strength": 23.194053, "rate_of_change": 1.8726926258035415, "market_dynamics": 0.801123, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.139779, "high": 42.579497, "low": 36.291385, "close": 40.85276, "volume": 44952478}, "trend_line": 30.804582, "activity_lines": {"activity_5": 38.171163, "activity_10": 35.085483, "activity_20": 32.752124, "activity_30": 32.079799}, "trend_signal": 1, "fair_value": 23.817853, "relative_strength": 35.382233, "rate_of_change": 2.218420351076013, "market_dynamics": 1.04244, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.619423, "high": 45.713572, "low": 41.301912, "close": 42.329967, "volume": 40257073}, "trend_line": 31.485549, "activity_lines": {"activity_5": 39.892575, "activity_10": 36.810584, "activity_20": 33.747908, "activity_30": 32.823372}, "trend_signal": 1, "fair_value": 23.891576, "relative_strength": 35.226249, "rate_of_change": 2.2106029551058315, "market_dynamics": 1.077535, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.890799, "high": 43.368005, "low": 40.822818, "close": 42.53957, "volume": 8926404}, "trend_line": 32.054761, "activity_lines": {"activity_5": 41.014454, "activity_10": 38.329531, "activity_20": 34.721353, "activity_30": 33.536535}, "trend_signal": 1, "fair_value": 23.97323, "relative_strength": 37.65167, "rate_of_change": 1.8078515956637768, "market_dynamics": 1.021614, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.53957, "high": 42.53957, "low": 42.53957, "close": 42.53957, "volume": 0}, "trend_line": 32.620987, "activity_lines": {"activity_5": 41.858192, "activity_10": 39.5955, "activity_20": 35.64418, "activity_30": 34.212974}, "trend_signal": 1, "fair_value": 24.058115, "relative_strength": 35.311677, "rate_of_change": 1.7664333856677337, "market_dynamics": 1.021227, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.53957, "high": 45.743517, "low": 39.14599, "close": 39.255783, "volume": 76350705}, "trend_line": 33.034304, "activity_lines": {"activity_5": 41.304573, "activity_10": 39.999646, "activity_20": 36.194093, "activity_30": 34.641026}, "trend_signal": 1, "fair_value": 24.125617, "relative_strength": 27.50741, "rate_of_change": 1.2670278799350838, "market_dynamics": 0.96319, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.688742, "high": 44.645591, "low": 37.688742, "close": 39.76482, "volume": 62336616}, "trend_line": 33.370391, "activity_lines": {"activity_5": 40.725003, "activity_10": 40.283474, "activity_20": 36.759595, "activity_30": 35.075253}, "trend_signal": 1, "fair_value": 24.195326, "relative_strength": 29.099835, "rate_of_change": 1.0173878644453933, "market_dynamics": 0.878281, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.736763, "high": 42.27008, "low": 38.137893, "close": 39.924515, "volume": 35915767}, "trend_line": 33.679628, "activity_lines": {"activity_5": 40.271194, "activity_10": 40.410506, "activity_20": 37.302616, "activity_30": 35.498099}, "trend_signal": 1, "fair_value": 24.270657, "relative_strength": 32.304169, "rate_of_change": 0.9266807811751534, "market_dynamics": 0.805822, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.924515, "high": 44.136553, "low": 39.295703, "close": 42.53957, "volume": 28470057}, "trend_line": 34.058123, "activity_lines": {"activity_5": 40.849434, "activity_10": 40.874175, "activity_20": 38.056951, "activity_30": 36.069708}, "trend_signal": 1, "fair_value": 24.377355, "relative_strength": 30.327602, "rate_of_change": 1.1238099185656114, "market_dynamics": 0.784401, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.130346, "high": 50.80395, "low": 41.701155, "close": 50.125233, "volume": 63275880}, "trend_line": 34.645691, "activity_lines": {"activity_5": 43.956228, "activity_10": 42.641198, "activity_20": 39.478502, "activity_30": 37.106296}, "trend_signal": 1, "fair_value": 24.520623, "relative_strength": 45.683579, "rate_of_change": 1.72519196081357, "market_dynamics": 0.870824, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.634267, "high": 50.883795, "low": 44.63561, "close": 45.89323, "volume": 56297119}, "trend_line": 35.114084, "activity_lines": {"activity_5": 45.146643, "activity_10": 43.418274, "activity_20": 40.395435, "activity_30": 37.831944}, "trend_signal": 1, "fair_value": 24.624831, "relative_strength": 31.439781, "rate_of_change": 1.3519516756066403, "market_dynamics": 0.896029, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.711685, "high": 50.993589, "low": 46.172703, "close": 50.903759, "volume": 50718812}, "trend_line": 35.776692, "activity_lines": {"activity_5": 47.564738, "activity_10": 44.932321, "activity_20": 41.710187, "activity_30": 38.850632}, "trend_signal": 1, "fair_value": 24.769983, "relative_strength": 42.344965, "rate_of_change": 1.8870149083199745, "market_dynamics": 1.052597, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.115248, "high": 51.692268, "low": 48.648024, "close": 48.887569, "volume": 34619281}, "trend_line": 36.291385, "activity_lines": {"activity_5": 48.568174, "activity_10": 45.897042, "activity_20": 42.726932, "activity_30": 39.696496}, "trend_signal": 1, "fair_value": 24.91756, "relative_strength": 31.274742, "rate_of_change": 1.4386265784438685, "market_dynamics": 1.086496, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.815815, "high": 54.696588, "low": 49.017326, "close": 51.412796, "volume": 67104219}, "trend_line": 36.941489, "activity_lines": {"activity_5": 49.815815, "activity_10": 47.201667, "activity_20": 43.888973, "activity_30": 40.67207}, "trend_signal": 1, "fair_value": 25.091144, "relative_strength": 36.399543, "rate_of_change": 1.7913452462616097, "market_dynamics": 1.045342, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.642364, "high": 59.93668, "low": 49.506399, "close": 59.93668, "volume": 79149321}, "trend_line": 37.942597, "activity_lines": {"activity_5": 53.313203, "activity_10": 49.894757, "activity_20": 45.754303, "activity_30": 42.155631}, "trend_signal": 1, "fair_value": 25.316633, "relative_strength": 56.081452, "rate_of_change": 2.7099828055117166, "market_dynamics": 1.138216, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.789394, "high": 75.660004, "low": 62.142507, "close": 69.199997, "volume": 120573751}, "trend_line": 39.170969, "activity_lines": {"activity_5": 59.244266, "activity_10": 53.955775, "activity_20": 48.349666, "activity_30": 44.172238}, "trend_signal": 1, "fair_value": 25.602311, "relative_strength": 76.823577, "rate_of_change": 3.237448401331096, "market_dynamics": 1.20587, "expectation": {"probability": 53.9987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cf5ac78-e987-4488-b64d-bfc66b6d68a9/", "share_image": "https://sharemaestro.com/terminal/0cf5ac78-e987-4488-b64d-bfc66b6d68a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}