{"ticker": {"uuid": "0cf73e77-7a07-4412-bffa-ac01f02218d6", "symbol": "2070", "name": "Ching Chan Optical Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2070 fell 22.04%, moving from 77.60 to 60.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 46.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.50"}, {"label": "12-Week Change", "value": "-22.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.799999, "high": 64.199997, "low": 57.900002, "close": 60.5, "volume": 1376229}, "trend_line": 52.256387, "activity_lines": {"activity_5": 55.753332, "activity_10": 56.939999, "activity_20": 59.693583, "activity_30": 56.687929}, "trend_signal": 1, "fair_value": 47.755212, "relative_strength": -5.912569, "rate_of_change": 1.2302632620184042, "market_dynamics": -0.794619, "expectation": {"probability": 46.1575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.216772, "high": 28.216772, "low": 27.489773, "close": 27.671524, "volume": 97000}, "trend_line": 30.550787, "activity_lines": {"activity_5": 28.186482, "activity_10": 28.643887, "activity_20": 28.976588, "activity_30": 29.629279}, "trend_signal": 0, "fair_value": 27.188038, "relative_strength": -16.515429, "rate_of_change": -0.6008079010268598, "market_dynamics": -0.362354, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.807837, "high": 27.807837, "low": 27.12627, "close": 27.217146, "volume": 62000}, "trend_line": 30.358264, "activity_lines": {"activity_5": 27.786631, "activity_10": 28.321693, "activity_20": 28.751664, "activity_30": 29.414206}, "trend_signal": 0, "fair_value": 27.206405, "relative_strength": -16.515579, "rate_of_change": -0.6301736187679923, "market_dynamics": -0.373275, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.262585, "high": 27.53521, "low": 27.035396, "close": 27.217146, "volume": 26000}, "trend_line": 30.158457, "activity_lines": {"activity_5": 27.507947, "activity_10": 28.045763, "activity_20": 28.55258, "activity_30": 29.211553}, "trend_signal": 0, "fair_value": 27.230478, "relative_strength": -16.786984, "rate_of_change": -0.658163457567929, "market_dynamics": -0.517662, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.353458, "high": 27.398895, "low": 26.989958, "close": 27.080833, "volume": 43000}, "trend_line": 29.968673, "activity_lines": {"activity_5": 27.298934, "activity_10": 27.785529, "activity_20": 28.368016, "activity_30": 29.012996}, "trend_signal": 0, "fair_value": 27.255233, "relative_strength": -17.797235, "rate_of_change": -0.6292894891804296, "market_dynamics": -0.627451, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.989958, "high": 27.35346, "low": 26.989958, "close": 27.126272, "volume": 32000}, "trend_line": 29.749814, "activity_lines": {"activity_5": 27.180796, "activity_10": 27.583952, "activity_20": 28.215692, "activity_30": 28.829616}, "trend_signal": 0, "fair_value": 27.289873, "relative_strength": -17.058909, "rate_of_change": -0.7302925958716903, "market_dynamics": -0.816073, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.126272, "high": 27.489771, "low": 26.853643, "close": 27.217146, "volume": 155000}, "trend_line": 29.618469, "activity_lines": {"activity_5": 27.16565, "activity_10": 27.446813, "activity_20": 28.08587, "activity_30": 28.666218}, "trend_signal": 0, "fair_value": 27.330541, "relative_strength": -18.240414, "rate_of_change": -0.44149855861283566, "market_dynamics": -0.926243, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.35346, "high": 28.989215, "low": 27.080833, "close": 27.671524, "volume": 53000}, "trend_line": 29.465855, "activity_lines": {"activity_5": 27.332255, "activity_10": 27.424507, "activity_20": 28.009925, "activity_30": 28.540608}, "trend_signal": 0, "fair_value": 27.372047, "relative_strength": -13.716438, "rate_of_change": -0.5152663360148689, "market_dynamics": -1.000053, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.308022, "high": 28.534836, "low": 27.171709, "close": 27.217146, "volume": 34000}, "trend_line": 29.290811, "activity_lines": {"activity_5": 27.317109, "activity_10": 27.344372, "activity_20": 27.901091, "activity_30": 28.39553}, "trend_signal": 0, "fair_value": 27.411419, "relative_strength": -14.878402, "rate_of_change": -0.5940570874322152, "market_dynamics": -1.170429, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.217148, "high": 27.898712, "low": 27.035397, "close": 27.898712, "volume": 13000}, "trend_line": 29.147226, "activity_lines": {"activity_5": 27.529152, "activity_10": 27.419551, "activity_20": 27.864741, "activity_30": 28.305718}, "trend_signal": 0, "fair_value": 27.453863, "relative_strength": -13.252366, "rate_of_change": -0.4902049315056576, "market_dynamics": -0.952549, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.398897, "high": 27.398897, "low": 27.035397, "close": 27.035397, "volume": 20000}, "trend_line": 28.98506, "activity_lines": {"activity_5": 27.398898, "activity_10": 27.343546, "activity_20": 27.747901, "activity_30": 28.169471}, "trend_signal": 0, "fair_value": 27.494403, "relative_strength": -16.798548, "rate_of_change": -0.5563685545924649, "market_dynamics": -0.85054, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.035395, "high": 27.398895, "low": 25.899452, "close": 25.899452, "volume": 20000}, "trend_line": 28.771919, "activity_lines": {"activity_5": 26.896053, "activity_10": 27.082486, "activity_20": 27.52742, "activity_30": 27.970399}, "trend_signal": 0, "fair_value": 27.526624, "relative_strength": -18.112593, "rate_of_change": -0.7353477964164995, "market_dynamics": -0.922818, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.353832, "high": 27.444334, "low": 25.76314, "close": 26.626455, "volume": 29000}, "trend_line": 28.571359, "activity_lines": {"activity_5": 26.72339, "activity_10": 26.985827, "activity_20": 27.389593, "activity_30": 27.831982}, "trend_signal": 0, "fair_value": 27.565321, "relative_strength": -13.717278, "rate_of_change": -0.6970685549337164, "market_dynamics": -0.740144, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.626083, "high": 28.398526, "low": 26.899084, "close": 27.807837, "volume": 78000}, "trend_line": 28.398525, "activity_lines": {"activity_5": 27.014191, "activity_10": 27.114705, "activity_20": 27.379207, "activity_30": 27.782723}, "trend_signal": 0, "fair_value": 27.614702, "relative_strength": -11.423139, "rate_of_change": -0.6049204729813576, "market_dynamics": -0.41704, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.716961, "high": 28.216774, "low": 25.990331, "close": 27.080833, "volume": 87000}, "trend_line": 28.203143, "activity_lines": {"activity_5": 27.023279, "activity_10": 27.100661, "activity_20": 27.307372, "activity_30": 27.69771}, "trend_signal": 0, "fair_value": 27.662016, "relative_strength": -14.113333, "rate_of_change": -0.6880005211538227, "market_dynamics": -0.078665, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.080833, "high": 29.034651, "low": 26.808208, "close": 27.126272, "volume": 35000}, "trend_line": 28.106209, "activity_lines": {"activity_5": 27.102038, "activity_10": 27.094878, "activity_20": 27.253064, "activity_30": 27.628235}, "trend_signal": 0, "fair_value": 27.712474, "relative_strength": -15.958009, "rate_of_change": -0.3436992820268328, "market_dynamics": 0.357758, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.126272, "high": 27.671524, "low": 26.944519, "close": 27.308022, "volume": 39000}, "trend_line": 28.035024, "activity_lines": {"activity_5": 27.235322, "activity_10": 27.12214, "activity_20": 27.228614, "activity_30": 27.576739}, "trend_signal": 0, "fair_value": 27.765653, "relative_strength": -15.287872, "rate_of_change": -0.25327143906173843, "market_dynamics": 0.697586, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.35346, "high": 27.35346, "low": 26.989958, "close": 27.262583, "volume": 45000}, "trend_line": 27.948692, "activity_lines": {"activity_5": 27.259555, "activity_10": 27.139489, "activity_20": 27.207842, "activity_30": 27.526904}, "trend_signal": 0, "fair_value": 27.813354, "relative_strength": -15.565273, "rate_of_change": -0.307943378254282, "market_dynamics": 0.632522, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.30802, "high": 27.807837, "low": 26.853644, "close": 27.580648, "volume": 37000}, "trend_line": 27.907798, "activity_lines": {"activity_5": 27.347401, "activity_10": 27.222103, "activity_20": 27.225801, "activity_30": 27.503159}, "trend_signal": 0, "fair_value": 27.866465, "relative_strength": -13.810162, "rate_of_change": -0.14631811749902834, "market_dynamics": 0.668513, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.626085, "high": 28.852902, "low": 27.626085, "close": 28.171337, "volume": 101000}, "trend_line": 27.904769, "activity_lines": {"activity_5": 27.647289, "activity_10": 27.405506, "activity_20": 27.306507, "activity_30": 27.520162}, "trend_signal": 0, "fair_value": 27.919213, "relative_strength": -13.020386, "rate_of_change": -0.010853597263381188, "market_dynamics": 0.920786, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.171337, "high": 29.897966, "low": 28.1259, "close": 29.579901, "volume": 113000}, "trend_line": 27.95778, "activity_lines": {"activity_5": 28.343999, "activity_10": 27.840055, "activity_20": 27.521578, "activity_30": 27.628235}, "trend_signal": 0, "fair_value": 27.976583, "relative_strength": -7.903913, "rate_of_change": 0.18997111210631384, "market_dynamics": 1.197773, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.034279, "high": 30.715844, "low": 28.534838, "close": 28.534838, "volume": 62000}, "trend_line": 27.951721, "activity_lines": {"activity_5": 28.528779, "activity_10": 28.038328, "activity_20": 27.630629, "activity_30": 27.665464}, "trend_signal": 0, "fair_value": 28.019734, "relative_strength": -12.212285, "rate_of_change": -0.021671963939913975, "market_dynamics": 1.340049, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.352714, "high": 32.16985, "low": 29.352714, "close": 31.079344, "volume": 383000}, "trend_line": 27.995644, "activity_lines": {"activity_5": 29.47994, "activity_10": 28.651323, "activity_20": 27.977902, "activity_30": 27.867246}, "trend_signal": 0, "fair_value": 28.079974, "relative_strength": -1.539789, "rate_of_change": 0.15713880372517847, "market_dynamics": 1.585656, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.533726, "high": 33.623852, "low": 29.761656, "close": 30.216032, "volume": 360000}, "trend_line": 28.021392, "activity_lines": {"activity_5": 29.888879, "activity_10": 29.02639, "activity_20": 28.224564, "activity_30": 28.010497}, "trend_signal": 0, "fair_value": 28.134679, "relative_strength": -3.638358, "rate_of_change": 0.0919714509871611, "market_dynamics": 1.649263, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.443218, "high": 32.397038, "low": 30.306906, "close": 30.579533, "volume": 150000}, "trend_line": 28.045626, "activity_lines": {"activity_5": 30.243293, "activity_10": 29.423763, "activity_20": 28.491564, "activity_30": 28.175538}, "trend_signal": 1, "fair_value": 28.193012, "relative_strength": -2.892034, "rate_of_change": 0.08648392628032137, "market_dynamics": 1.595263, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.897968, "high": 31.124781, "low": 28.898338, "close": 31.079344, "volume": 141000}, "trend_line": 28.089549, "activity_lines": {"activity_5": 30.603765, "activity_10": 29.848398, "activity_20": 28.789505, "activity_30": 28.371262}, "trend_signal": 1, "fair_value": 28.252214, "relative_strength": -2.501152, "rate_of_change": 0.15661265681858214, "market_dynamics": 1.666952, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.670405, "high": 31.17022, "low": 29.534466, "close": 29.716217, "volume": 87000}, "trend_line": 28.113782, "activity_lines": {"activity_5": 30.409898, "activity_10": 29.953318, "activity_20": 28.9388, "activity_30": 28.476209}, "trend_signal": 1, "fair_value": 28.292566, "relative_strength": -6.651173, "rate_of_change": 0.08627052004287729, "market_dynamics": 1.501046, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.807093, "high": 29.807093, "low": 29.534468, "close": 29.625341, "volume": 18000}, "trend_line": 28.133472, "activity_lines": {"activity_5": 30.10698, "activity_10": 29.99793, "activity_20": 29.06754, "activity_30": 28.573728}, "trend_signal": 1, "fair_value": 28.332335, "relative_strength": -6.587992, "rate_of_change": 0.07003682393212216, "market_dynamics": 1.209046, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.261842, "high": 29.625341, "low": 28.716587, "close": 29.216402, "volume": 70000}, "trend_line": 28.142559, "activity_lines": {"activity_5": 29.764683, "activity_10": 29.925229, "activity_20": 29.148029, "activity_30": 28.643595}, "trend_signal": 1, "fair_value": 28.371297, "relative_strength": -9.970952, "rate_of_change": 0.03229960383132733, "market_dynamics": 0.940571, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.352347, "high": 30.352347, "low": 28.353088, "close": 29.170961, "volume": 204000}, "trend_line": 28.174366, "activity_lines": {"activity_5": 29.473881, "activity_10": 29.814526, "activity_20": 29.214671, "activity_30": 28.709943}, "trend_signal": 1, "fair_value": 28.411006, "relative_strength": -10.9264, "rate_of_change": 0.11302099428840351, "market_dynamics": 0.697941, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.943779, "high": 31.897225, "low": 28.716591, "close": 30.715843, "volume": 256000}, "trend_line": 28.257668, "activity_lines": {"activity_5": 29.791944, "activity_10": 29.966536, "activity_20": 29.422386, "activity_30": 28.87391}, "trend_signal": 1, "fair_value": 28.460618, "relative_strength": -5.962787, "rate_of_change": 0.29566592554380733, "market_dynamics": 0.688465, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.76128, "high": 32.078974, "low": 30.624968, "close": 31.715475, "volume": 464000}, "trend_line": 28.392466, "activity_lines": {"activity_5": 30.467452, "activity_10": 30.279643, "activity_20": 29.707778, "activity_30": 29.096994}, "trend_signal": 1, "fair_value": 28.517415, "relative_strength": -6.579926, "rate_of_change": 0.47703157953444697, "market_dynamics": 0.927202, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.715473, "high": 33.578419, "low": 31.397409, "close": 31.624598, "volume": 379000}, "trend_line": 28.539381, "activity_lines": {"activity_5": 30.979383, "activity_10": 30.518397, "activity_20": 29.956819, "activity_30": 29.305519}, "trend_signal": 1, "fair_value": 28.572075, "relative_strength": -5.878261, "rate_of_change": 0.5174436063426119, "market_dynamics": 1.165, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.897224, "high": 36.849924, "low": 31.397404, "close": 33.260349, "volume": 4370000}, "trend_line": 28.740822, "activity_lines": {"activity_5": 31.903281, "activity_10": 31.044647, "activity_20": 30.337846, "activity_30": 29.610097}, "trend_signal": 1, "fair_value": 28.639035, "relative_strength": -3.261982, "rate_of_change": 0.7058352106515647, "market_dynamics": 1.43557, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.260349, "high": 41.302812, "low": 33.260349, "close": 35.032421, "volume": 3808000}, "trend_line": 29.005875, "activity_lines": {"activity_5": 33.148273, "activity_10": 31.837741, "activity_20": 30.861677, "activity_30": 30.016007}, "trend_signal": 1, "fair_value": 28.716057, "relative_strength": 1.942375, "rate_of_change": 0.9222178822860327, "market_dynamics": 1.579786, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.89611, "high": 36.657909, "low": 34.440506, "close": 34.440506, "volume": 566000}, "trend_line": 29.249682, "activity_lines": {"activity_5": 33.805195, "activity_10": 32.442252, "activity_20": 31.291271, "activity_30": 30.366628}, "trend_signal": 1, "fair_value": 28.789545, "relative_strength": 0.452108, "rate_of_change": 0.840543510581909, "market_dynamics": 1.536563, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.676403, "high": 34.676404, "low": 33.261037, "close": 33.59129, "volume": 488000}, "trend_line": 29.462154, "activity_lines": {"activity_5": 33.930736, "activity_10": 32.831248, "activity_20": 31.605157, "activity_30": 30.646732}, "trend_signal": 1, "fair_value": 28.836327, "relative_strength": -3.416114, "rate_of_change": 0.7264078973576593, "market_dynamics": 1.411503, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.591291, "high": 33.591291, "low": 29.581095, "close": 30.430313, "volume": 381000}, "trend_line": 29.554113, "activity_lines": {"activity_5": 32.877562, "activity_10": 32.575065, "activity_20": 31.588078, "activity_30": 30.709194}, "trend_signal": 1, "fair_value": 28.865179, "relative_strength": -6.693423, "rate_of_change": 0.3121258547491105, "market_dynamics": 0.974184, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.43031, "high": 31.562601, "low": 29.062125, "close": 30.902098, "volume": 520000}, "trend_line": 29.676945, "activity_lines": {"activity_5": 32.06127, "activity_10": 32.390025, "activity_20": 31.600845, "activity_30": 30.796161}, "trend_signal": 1, "fair_value": 28.898352, "relative_strength": -7.664809, "rate_of_change": 0.415617278041804, "market_dynamics": 0.488435, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.034389, "high": 32.458999, "low": 31.137992, "close": 31.27953, "volume": 301000}, "trend_line": 29.789639, "activity_lines": {"activity_5": 31.528004, "activity_10": 32.242961, "activity_20": 31.633743, "activity_30": 30.899553}, "trend_signal": 1, "fair_value": 28.93576, "relative_strength": -7.102193, "rate_of_change": 0.37973585219098926, "market_dynamics": 0.038307, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.034392, "high": 34.393326, "low": 31.137994, "close": 32.506176, "volume": 546000}, "trend_line": 29.971998, "activity_lines": {"activity_5": 31.653814, "activity_10": 32.280585, "activity_20": 31.768663, "activity_30": 31.074814}, "trend_signal": 1, "fair_value": 28.982068, "relative_strength": -4.905083, "rate_of_change": 0.6121557901389746, "market_dynamics": -0.180509, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.458999, "high": 32.458999, "low": 30.807743, "close": 31.421066, "volume": 601000}, "trend_line": 30.156052, "activity_lines": {"activity_5": 31.546876, "activity_10": 32.088365, "activity_20": 31.786304, "activity_30": 31.168302}, "trend_signal": 1, "fair_value": 29.021679, "relative_strength": -10.174324, "rate_of_change": 0.6140865216926803, "market_dynamics": -0.249833, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.798495, "high": 35.431263, "low": 31.515423, "close": 33.780006, "volume": 1079000}, "trend_line": 30.394504, "activity_lines": {"activity_5": 32.370932, "activity_10": 32.330396, "activity_20": 32.014863, "activity_30": 31.402105}, "trend_signal": 1, "fair_value": 29.086265, "relative_strength": -4.660606, "rate_of_change": 0.7907268497879044, "market_dynamics": -0.0968, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.015897, "high": 36.233301, "low": 34.015897, "close": 34.440506, "volume": 1123000}, "trend_line": 30.615593, "activity_lines": {"activity_5": 33.191842, "activity_10": 32.653329, "activity_20": 32.293466, "activity_30": 31.663138}, "trend_signal": 1, "fair_value": 29.157938, "relative_strength": -0.893855, "rate_of_change": 0.7273979532615475, "market_dynamics": 0.138647, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.53486, "high": 40.809645, "low": 33.591291, "close": 39.347103, "volume": 4438000}, "trend_line": 31.024469, "activity_lines": {"activity_5": 35.412391, "activity_10": 33.846913, "activity_20": 33.019247, "activity_30": 32.226461}, "trend_signal": 1, "fair_value": 29.261323, "relative_strength": 9.633132, "rate_of_change": 1.3355155328854789, "market_dynamics": 0.504123, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.535818, "high": 41.045538, "low": 36.610733, "close": 36.610733, "volume": 1199000}, "trend_line": 31.340617, "activity_lines": {"activity_5": 36.182978, "activity_10": 34.464526, "activity_20": 33.442671, "activity_30": 32.586865}, "trend_signal": 1, "fair_value": 29.345092, "relative_strength": -0.832406, "rate_of_change": 1.0190279163198632, "market_dynamics": 0.79699, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.61073, "high": 42.460899, "low": 36.044587, "close": 39.44146, "volume": 3009000}, "trend_line": 31.745065, "activity_lines": {"activity_5": 37.623504, "activity_10": 35.557359, "activity_20": 34.109349, "activity_30": 33.1095}, "trend_signal": 1, "fair_value": 29.44597, "relative_strength": 3.443057, "rate_of_change": 1.2904915050013168, "market_dynamics": 1.069117, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.960424, "high": 40.57375, "low": 37.365591, "close": 39.158386, "volume": 819000}, "trend_line": 32.141592, "activity_lines": {"activity_5": 38.434979, "activity_10": 36.492356, "activity_20": 34.702756, "activity_30": 33.587779}, "trend_signal": 1, "fair_value": 29.545551, "relative_strength": 3.758832, "rate_of_change": 1.2490980881595375, "market_dynamics": 1.201922, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.06403, "high": 49.632072, "low": 39.016847, "close": 49.632072, "volume": 1569000}, "trend_line": 32.876639, "activity_lines": {"activity_5": 42.379124, "activity_10": 39.172968, "activity_20": 36.248262, "activity_30": 34.716197}, "trend_signal": 1, "fair_value": 29.716162, "relative_strength": 28.031969, "rate_of_change": 2.28690290138707, "market_dynamics": 1.205635, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.538666, "high": 54.538666, "low": 44.536762, "close": 51.141796, "volume": 10283000}, "trend_line": 33.642321, "activity_lines": {"activity_5": 45.813739, "activity_10": 41.787531, "activity_20": 37.840334, "activity_30": 35.894594}, "trend_signal": 1, "fair_value": 29.899043, "relative_strength": 29.24645, "rate_of_change": 2.3289546112058637, "market_dynamics": 1.458376, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.783807, "high": 56.237103, "low": 47.744922, "close": 51.896656, "volume": 15155000}, "trend_line": 34.386213, "activity_lines": {"activity_5": 48.713661, "activity_10": 44.178208, "activity_20": 39.399674, "activity_30": 37.072293}, "trend_signal": 1, "fair_value": 30.08417, "relative_strength": 36.260055, "rate_of_change": 2.2111791870721262, "market_dynamics": 1.55013, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.482242, "high": 55.576602, "low": 49.065929, "close": 51.896656, "volume": 6192000}, "trend_line": 35.16494, "activity_lines": {"activity_5": 50.594521, "activity_10": 46.216331, "activity_20": 40.858153, "activity_30": 38.201999}, "trend_signal": 1, "fair_value": 30.271371, "relative_strength": 39.727677, "rate_of_change": 2.2646489161222947, "market_dynamics": 1.700224, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.783812, "high": 65.484146, "low": 49.537717, "close": 65.484146, "volume": 20715000}, "trend_line": 36.311767, "activity_lines": {"activity_5": 56.174199, "activity_10": 50.352624, "activity_20": 43.514577, "activity_30": 40.158077}, "trend_signal": 1, "fair_value": 30.547487, "relative_strength": 77.484778, "rate_of_change": 3.261279558560321, "market_dynamics": 1.764337, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.408271, "high": 65.484141, "low": 50.198216, "close": 53.595089, "volume": 21301000}, "trend_line": 37.091069, "activity_lines": {"activity_5": 56.035807, "activity_10": 51.75083, "activity_20": 44.877475, "activity_30": 41.27313}, "trend_signal": 1, "fair_value": 30.747391, "relative_strength": 45.048315, "rate_of_change": 2.146141772720656, "market_dynamics": 1.668287, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.783804, "high": 67.560013, "low": 53.406373, "close": 67.560013, "volume": 17877000}, "trend_line": 38.323752, "activity_lines": {"activity_5": 60.288188, "activity_10": 55.339849, "activity_20": 47.473533, "activity_30": 43.238868}, "trend_signal": 1, "fair_value": 31.022453, "relative_strength": 73.008676, "rate_of_change": 3.3233957209483544, "market_dynamics": 1.624298, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.239953, "high": 83.506435, "low": 70.956877, "close": 79.637779, "volume": 33379000}, "trend_line": 39.942366, "activity_lines": {"activity_5": 67.471944, "activity_10": 60.611863, "activity_20": 51.064962, "activity_30": 45.904289}, "trend_signal": 1, "fair_value": 31.376281, "relative_strength": 101.391933, "rate_of_change": 4.223526965731333, "market_dynamics": 1.645047, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.31677, "high": 81.518905, "low": 74.63683, "close": 80.659805, "volume": 2490000}, "trend_line": 41.640486, "activity_lines": {"activity_5": 73.146967, "activity_10": 65.287391, "activity_20": 54.538501, "activity_30": 48.531221}, "trend_signal": 1, "fair_value": 31.713012, "relative_strength": 98.696461, "rate_of_change": 4.251425666671831, "market_dynamics": 1.496162, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.94617, "high": 84.000741, "low": 69.682434, "close": 69.682434, "volume": 3215000}, "trend_line": 42.975722, "activity_lines": {"activity_5": 73.245323, "activity_10": 67.217608, "activity_20": 56.74244, "activity_30": 50.340379}, "trend_signal": 1, "fair_value": 31.949277, "relative_strength": 75.338849, "rate_of_change": 3.2065812104114126, "market_dynamics": 1.333537, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.737004, "high": 91.732628, "low": 72.737004, "close": 91.732628, "volume": 49656000}, "trend_line": 45.059596, "activity_lines": {"activity_5": 80.413857, "activity_10": 72.601968, "activity_20": 60.859484, "activity_30": 53.485986}, "trend_signal": 1, "fair_value": 32.33092, "relative_strength": 121.393758, "rate_of_change": 4.848956347958509, "market_dynamics": 1.305926, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.932667, "high": 109.296417, "low": 90.682617, "close": 109.296417, "volume": 56001000}, "trend_line": 47.730445, "activity_lines": {"activity_5": 90.894486, "activity_10": 80.414281, "activity_20": 66.359599, "activity_30": 57.630297}, "trend_signal": 1, "fair_value": 32.86573, "relative_strength": 150.819246, "rate_of_change": 5.927370054538447, "market_dynamics": 1.280576, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.114641, "high": 116.932857, "low": 97.841769, "close": 107.864594, "volume": 61794000}, "trend_line": 50.30207, "activity_lines": {"activity_5": 98.115413, "activity_10": 86.908904, "activity_20": 71.351842, "activity_30": 61.509919}, "trend_signal": 1, "fair_value": 33.390825, "relative_strength": 133.35126, "rate_of_change": 5.3878085569912395, "market_dynamics": 1.368335, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.432753, "high": 110.728255, "low": 99.273603, "close": 100.228157, "volume": 24290000}, "trend_line": 52.585826, "activity_lines": {"activity_5": 100.909073, "activity_10": 90.997486, "activity_20": 75.257955, "activity_30": 64.730957}, "trend_signal": 1, "fair_value": 33.864012, "relative_strength": 116.130231, "rate_of_change": 4.540083539305632, "market_dynamics": 1.453965, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.182717, "high": 109.773697, "low": 91.446269, "close": 92.496277, "volume": 18871000}, "trend_line": 54.614882, "activity_lines": {"activity_5": 99.820884, "activity_10": 92.801518, "activity_20": 78.100046, "activity_30": 67.305825}, "trend_signal": 1, "fair_value": 34.29516, "relative_strength": 89.97516, "rate_of_change": 3.8585606699417525, "market_dynamics": 1.254748, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.018991, "high": 96.887224, "low": 85.90985, "close": 93.069008, "volume": 23156000}, "trend_line": 56.608504, "activity_lines": {"activity_5": 97.402682, "activity_10": 94.218552, "activity_20": 80.717082, "activity_30": 69.786736}, "trend_signal": 1, "fair_value": 34.723798, "relative_strength": 82.44566, "rate_of_change": 3.650327396111561, "market_dynamics": 1.028646, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.069, "high": 95.264482, "low": 88.391693, "close": 88.678062, "volume": 7307000}, "trend_line": 58.396692, "activity_lines": {"activity_5": 93.431739, "activity_10": 94.119525, "activity_20": 82.636748, "activity_30": 71.85574}, "trend_signal": 1, "fair_value": 35.122946, "relative_strength": 71.608062, "rate_of_change": 3.158868144616572, "market_dynamics": 0.679948, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.391686, "high": 88.391686, "low": 76.746133, "close": 80.182526, "volume": 5016000}, "trend_line": 59.921426, "activity_lines": {"activity_5": 88.003508, "activity_10": 92.09189, "activity_20": 83.512407, "activity_30": 73.261278}, "trend_signal": 1, "fair_value": 35.452318, "relative_strength": 56.542716, "rate_of_change": 2.6109937871138236, "market_dynamics": 0.284697, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.659812, "high": 82.56891, "low": 73.118819, "close": 75.505203, "volume": 4363000}, "trend_line": 61.318557, "activity_lines": {"activity_5": 82.86164, "activity_10": 89.203929, "activity_20": 83.735122, "activity_30": 74.266683}, "trend_signal": 1, "fair_value": 35.761918, "relative_strength": 40.664513, "rate_of_change": 2.331605058931678, "market_dynamics": -0.113196, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.600665, "high": 76.364311, "low": 68.727872, "close": 69.396057, "volume": 4237000}, "trend_line": 62.617415, "activity_lines": {"activity_5": 77.331587, "activity_10": 85.298934, "activity_20": 83.204281, "activity_30": 74.787812}, "trend_signal": 1, "fair_value": 36.031283, "relative_strength": 32.248067, "rate_of_change": 2.118213577661331, "market_dynamics": -0.55824, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.014251, "high": 72.546102, "low": 66.914228, "close": 71.496094, "volume": 3195860}, "trend_line": 63.970548, "activity_lines": {"activity_5": 74.041561, "activity_10": 81.78097, "activity_20": 82.729455, "activity_30": 75.36063}, "trend_signal": 1, "fair_value": 36.311959, "relative_strength": 33.57254, "rate_of_change": 2.160953146979957, "market_dynamics": -0.87045, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.164277, "high": 93.259917, "low": 71.400638, "close": 84.096191, "volume": 58089000}, "trend_line": 65.731103, "activity_lines": {"activity_5": 76.389762, "activity_10": 80.92187, "activity_20": 83.350524, "activity_30": 76.659058}, "trend_signal": 1, "fair_value": 36.676361, "relative_strength": 58.749748, "rate_of_change": 2.7521336850201807, "market_dynamics": -0.837552, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.859845, "high": 86.005306, "low": 77.700684, "close": 77.700684, "volume": 7205000}, "trend_line": 67.237587, "activity_lines": {"activity_5": 76.911586, "activity_10": 79.358137, "activity_20": 83.205571, "activity_30": 77.431289}, "trend_signal": 1, "fair_value": 36.999229, "relative_strength": 38.812077, "rate_of_change": 2.2918891228707974, "market_dynamics": -0.862487, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.50977, "high": 78.36887, "low": 69.205149, "close": 69.396057, "volume": 3046000}, "trend_line": 68.50342, "activity_lines": {"activity_5": 74.830656, "activity_10": 76.832906, "activity_20": 82.146825, "activity_30": 77.570545}, "trend_signal": 1, "fair_value": 37.26295, "relative_strength": 23.508378, "rate_of_change": 1.8826270490640906, "market_dynamics": -0.874132, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.018813, "high": 73.405202, "low": 66.914226, "close": 67.964241, "volume": 3551000}, "trend_line": 69.642894, "activity_lines": {"activity_5": 72.679731, "activity_10": 74.607929, "activity_20": 80.868385, "activity_30": 77.53576}, "trend_signal": 1, "fair_value": 37.522061, "relative_strength": 22.411114, "rate_of_change": 1.6633826457131522, "market_dynamics": -0.889468, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.536975, "high": 78.368873, "low": 68.441514, "close": 71.018806, "volume": 11869000}, "trend_line": 70.862171, "activity_lines": {"activity_5": 71.642448, "activity_10": 73.384364, "activity_20": 79.869046, "activity_30": 77.624528}, "trend_signal": 1, "fair_value": 37.794572, "relative_strength": 22.314095, "rate_of_change": 1.7507557913948912, "market_dynamics": -1.060355, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.400642, "high": 75.12339, "low": 68.346054, "close": 75.12339, "volume": 2469000}, "trend_line": 72.054714, "activity_lines": {"activity_5": 72.00518, "activity_10": 73.308, "activity_20": 79.177649, "activity_30": 77.899446}, "trend_signal": 0, "fair_value": 38.074852, "relative_strength": 29.95025, "rate_of_change": 1.6829049733742996, "market_dynamics": -1.079688, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.837027, "high": 74.837027, "low": 66.150589, "close": 66.150589, "volume": 4896000}, "trend_line": 73.039376, "activity_lines": {"activity_5": 69.975164, "activity_10": 71.846667, "activity_20": 77.595684, "activity_30": 77.518534}, "trend_signal": 0, "fair_value": 38.296807, "relative_strength": 12.924915, "rate_of_change": 1.3665476487770114, "market_dynamics": -1.093643, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.386942, "high": 65.386942, "low": 59.659619, "close": 60.423264, "volume": 1963000}, "trend_line": 73.738769, "activity_lines": {"activity_5": 66.806047, "activity_10": 69.599127, "activity_20": 75.532485, "activity_30": 76.704592}, "trend_signal": 0, "fair_value": 38.482049, "relative_strength": 1.863046, "rate_of_change": 0.9575560996030423, "market_dynamics": -1.146425, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.518723, "high": 62.905103, "low": 59.755077, "close": 62.046005, "volume": 580000}, "trend_line": 74.50169, "activity_lines": {"activity_5": 64.776029, "activity_10": 67.920848, "activity_20": 73.720196, "activity_30": 75.95022}, "trend_signal": 0, "fair_value": 38.682799, "relative_strength": 2.222699, "rate_of_change": 1.034626710407915, "market_dynamics": -1.244851, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.709626, "high": 68.250603, "low": 58.514151, "close": 68.250603, "volume": 2288412}, "trend_line": 75.122308, "activity_lines": {"activity_5": 65.20876, "activity_10": 67.504316, "activity_20": 72.535186, "activity_30": 75.546924}, "trend_signal": 0, "fair_value": 38.921442, "relative_strength": 11.621152, "rate_of_change": 0.8330253984842593, "market_dynamics": -1.22798, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.67787, "high": 69.396063, "low": 63.191467, "close": 64.241486, "volume": 4233505}, "trend_line": 75.558964, "activity_lines": {"activity_5": 64.489665, "activity_10": 66.417862, "activity_20": 71.080174, "activity_30": 74.844935}, "trend_signal": 0, "fair_value": 39.134384, "relative_strength": 5.654703, "rate_of_change": 0.5812600965348392, "market_dynamics": -1.179372, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.386947, "high": 68.727871, "low": 64.241486, "close": 66.150589, "volume": 2129326}, "trend_line": 76.034095, "activity_lines": {"activity_5": 65.132398, "activity_10": 66.039512, "activity_20": 70.021529, "activity_30": 74.237943}, "trend_signal": 0, "fair_value": 39.361983, "relative_strength": 5.20831, "rate_of_change": 0.6288214856942591, "market_dynamics": -1.033566, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.718753, "high": 66.723314, "low": 64.432388, "close": 64.623291, "volume": 688150}, "trend_line": 76.458316, "activity_lines": {"activity_5": 65.266032, "activity_10": 65.593474, "activity_20": 69.016064, "activity_30": 73.501762}, "trend_signal": 0, "fair_value": 39.578448, "relative_strength": 4.839926, "rate_of_change": 0.5579352262955228, "market_dynamics": -0.880074, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.000559, "high": 65.196034, "low": 61.664183, "close": 62.714188, "volume": 1719897}, "trend_line": 76.365984, "activity_lines": {"activity_5": 64.483296, "activity_10": 64.887103, "activity_20": 67.998328, "activity_30": 72.615044}, "trend_signal": 0, "fair_value": 39.785094, "relative_strength": 3.036382, "rate_of_change": -0.12076122628701236, "market_dynamics": -0.857243, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.000557, "high": 63.764203, "low": 57.082323, "close": 60.805084, "volume": 1503585}, "trend_line": 76.606317, "activity_lines": {"activity_5": 63.019647, "activity_10": 63.929078, "activity_20": 66.940592, "activity_30": 71.611115}, "trend_signal": 0, "fair_value": 39.989713, "relative_strength": 1.818752, "rate_of_change": 0.3147121105648384, "market_dynamics": -0.89519, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.377817, "high": 62.809651, "low": 59.564163, "close": 59.564163, "volume": 753123}, "trend_line": 76.339789, "activity_lines": {"activity_5": 61.638726, "activity_10": 62.931135, "activity_20": 65.91831, "activity_30": 70.511622}, "trend_signal": 0, "fair_value": 40.196053, "relative_strength": -2.0865, "rate_of_change": -0.3479190887091049, "market_dynamics": -0.958002, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.564165, "high": 60.614173, "low": 55.364128, "close": 55.364128, "volume": 738288}, "trend_line": 75.530667, "activity_lines": {"activity_5": 59.169614, "activity_10": 61.452445, "activity_20": 64.634662, "activity_30": 69.158353}, "trend_signal": 0, "fair_value": 40.371707, "relative_strength": -7.036329, "rate_of_change": -1.0598955152993705, "market_dynamics": -1.054259, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.500462, "high": 54.425697, "low": 50.591355, "close": 54.425697, "volume": 731128}, "trend_line": 74.656197, "activity_lines": {"activity_5": 57.106789, "activity_10": 59.999248, "activity_20": 63.379824, "activity_30": 67.796742}, "trend_signal": 0, "fair_value": 40.534627, "relative_strength": -7.837877, "rate_of_change": -1.1577681420448573, "market_dynamics": -1.142125, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.031296, "high": 49.031296, "low": 39.783737, "close": 45.129982, "volume": 1614131}, "trend_line": 73.837782, "activity_lines": {"activity_5": 52.625233, "activity_10": 56.964967, "activity_20": 61.340057, "activity_30": 65.891825}, "trend_signal": 0, "fair_value": 40.635271, "relative_strength": -17.009948, "rate_of_change": -1.0962452319932685, "market_dynamics": -1.191033, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.467133, "high": 49.223949, "low": 44.696504, "close": 47.201046, "volume": 877740}, "trend_line": 72.353396, "activity_lines": {"activity_5": 50.006311, "activity_10": 54.614808, "activity_20": 59.613087, "activity_30": 64.173326}, "trend_signal": 0, "fair_value": 40.743717, "relative_strength": -13.091336, "rate_of_change": -2.0103339507137425, "market_dynamics": -1.297316, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.068011, "high": 48.645977, "low": 44.74467, "close": 47.971676, "volume": 474766}, "trend_line": 70.309238, "activity_lines": {"activity_5": 48.551202, "activity_10": 52.787483, "activity_20": 58.075202, "activity_30": 62.600312}, "trend_signal": 0, "fair_value": 40.857943, "relative_strength": -14.299192, "rate_of_change": -2.825241264418342, "market_dynamics": -1.334839, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.164337, "high": 55.099999, "low": 47.77902, "close": 50.283566, "volume": 2208309}, "trend_line": 68.38987, "activity_lines": {"activity_5": 48.639556, "activity_10": 51.676316, "activity_20": 56.929518, "activity_30": 61.308333}, "trend_signal": 0, "fair_value": 40.992592, "relative_strength": -14.637343, "rate_of_change": -2.7298944699130314, "market_dynamics": -1.253069, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.246855, "high": 51.246855, "low": 44.937327, "close": 46.334091, "volume": 646490}, "trend_line": 66.593401, "activity_lines": {"activity_5": 47.750121, "activity_10": 50.135554, "activity_20": 55.538251, "activity_30": 59.885379}, "trend_signal": 0, "fair_value": 41.113688, "relative_strength": -22.178626, "rate_of_change": -2.626805695053963, "market_dynamics": -1.253373, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.948775, "high": 49.994582, "low": 44.792828, "close": 45.563461, "volume": 1782239}, "trend_line": 65.028974, "activity_lines": {"activity_5": 47.143251, "activity_10": 48.787208, "activity_20": 54.18341, "activity_30": 58.528609}, "trend_signal": 0, "fair_value": 41.22088, "relative_strength": -26.981016, "rate_of_change": -2.3492222600254262, "market_dynamics": -1.245891, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.659793, "high": 47.297374, "low": 43.010752, "close": 45.852444, "volume": 567315}, "trend_line": 63.455089, "activity_lines": {"activity_5": 46.60381, "activity_10": 47.803236, "activity_20": 52.962761, "activity_30": 57.291414}, "trend_signal": 0, "fair_value": 41.326004, "relative_strength": -26.186008, "rate_of_change": -2.4202826881445247, "market_dynamics": -1.280802, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.045103, "high": 46.863898, "low": 43.347901, "close": 43.829544, "volume": 619510}, "trend_line": 61.960138, "activity_lines": {"activity_5": 45.479975, "activity_10": 46.723331, "activity_20": 51.669295, "activity_30": 56.025249}, "trend_signal": 0, "fair_value": 41.414798, "relative_strength": -28.667359, "rate_of_change": -2.355919790767294, "market_dynamics": -1.424985, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.829544, "high": 44.889157, "low": 41.902971, "close": 42.866257, "volume": 702017}, "trend_line": 60.716263, "activity_lines": {"activity_5": 44.311187, "activity_10": 45.754366, "activity_20": 50.433106, "activity_30": 54.793386}, "trend_signal": 0, "fair_value": 41.500219, "relative_strength": -31.405913, "rate_of_change": -2.0075407191636705, "market_dynamics": -1.468978, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.203405, "high": 43.540558, "low": 40.939686, "close": 41.180508, "volume": 793267}, "trend_line": 59.572106, "activity_lines": {"activity_5": 43.07497, "activity_10": 44.706135, "activity_20": 49.147247, "activity_30": 53.533015}, "trend_signal": 0, "fair_value": 41.570632, "relative_strength": -35.362524, "rate_of_change": -1.8844325119284762, "market_dynamics": -1.487639, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.506204, "high": 42.76993, "low": 39.494753, "close": 40.072723, "volume": 518100}, "trend_line": 58.594662, "activity_lines": {"activity_5": 41.813063, "activity_10": 43.697311, "activity_20": 47.847516, "activity_30": 52.27499}, "trend_signal": 0, "fair_value": 41.635624, "relative_strength": -37.103689, "rate_of_change": -1.6407746269705463, "market_dynamics": -1.497238, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.63925, "high": 41.999299, "low": 38.531469, "close": 39.687412, "volume": 598140}, "trend_line": 57.534372, "activity_lines": {"activity_5": 40.788769, "activity_10": 42.71038, "activity_20": 46.615725, "activity_30": 51.055168}, "trend_signal": 0, "fair_value": 41.710472, "relative_strength": -39.207402, "rate_of_change": -1.8095334349739947, "market_dynamics": -1.46168, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.831904, "high": 42.191956, "low": 38.579632, "close": 38.820454, "volume": 1317232}, "trend_line": 56.025181, "activity_lines": {"activity_5": 39.886491, "activity_10": 41.702432, "activity_20": 45.437381, "activity_30": 49.847818}, "trend_signal": 0, "fair_value": 41.7736, "relative_strength": -40.458013, "rate_of_change": -2.6231119720920812, "market_dynamics": -1.302713, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.916786, "high": 39.446593, "low": 37.086536, "close": 38.916786, "volume": 465054}, "trend_line": 54.732384, "activity_lines": {"activity_5": 39.350262, "activity_10": 40.878385, "activity_20": 44.389264, "activity_30": 48.744051}, "trend_signal": 0, "fair_value": 41.856954, "relative_strength": -40.687886, "rate_of_change": -2.3075284665300773, "market_dynamics": -1.152017, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.916785, "high": 40.169057, "low": 38.049824, "close": 39.302097, "volume": 550000}, "trend_line": 53.729252, "activity_lines": {"activity_5": 39.205769, "activity_10": 40.331063, "activity_20": 43.507528, "activity_30": 47.748548}, "trend_signal": 0, "fair_value": 41.934374, "relative_strength": -41.54152, "rate_of_change": -1.8327942740444136, "market_dynamics": -0.860179, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.783742, "high": 39.9764, "low": 37.32736, "close": 38.627796, "volume": 548020}, "trend_line": 52.751371, "activity_lines": {"activity_5": 38.961736, "activity_10": 39.788995, "activity_20": 42.682149, "activity_30": 46.774261}, "trend_signal": 0, "fair_value": 42.00523, "relative_strength": -42.260482, "rate_of_change": -1.8200160314906364, "market_dynamics": -0.696935, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.627793, "high": 39.013113, "low": 36.123252, "close": 37.712676, "volume": 579528}, "trend_line": 51.641167, "activity_lines": {"activity_5": 38.508992, "activity_10": 39.206645, "activity_20": 41.884314, "activity_30": 45.804022}, "trend_signal": 0, "fair_value": 42.052013, "relative_strength": -43.5172, "rate_of_change": -2.104597433116944, "market_dynamics": -0.688355, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.568183, "high": 45.129981, "low": 37.568183, "close": 43.829544, "volume": 4060079}, "trend_line": 50.598038, "activity_lines": {"activity_5": 40.226853, "activity_10": 39.884448, "activity_20": 41.779002, "activity_30": 45.300047}, "trend_signal": 0, "fair_value": 42.141648, "relative_strength": -35.435987, "rate_of_change": -2.0199562879746704, "market_dynamics": -0.175534, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.11853, "high": 45.467131, "low": 42.577273, "close": 44.696507, "volume": 1769285}, "trend_line": 49.882902, "activity_lines": {"activity_5": 41.899762, "activity_10": 40.719881, "activity_20": 41.831184, "activity_30": 44.919303}, "trend_signal": 0, "fair_value": 42.235439, "relative_strength": -34.713308, "rate_of_change": -1.4133670558530373, "market_dynamics": 0.173357, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.226311, "high": 45.226311, "low": 41.447669, "close": 41.739895, "volume": 920305}, "trend_line": 49.260123, "activity_lines": {"activity_5": 42.201819, "activity_10": 40.984471, "activity_20": 41.652582, "activity_30": 44.393947}, "trend_signal": 0, "fair_value": 42.307477, "relative_strength": -37.02437, "rate_of_change": -1.2484818946580158, "market_dynamics": 0.507389, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.837305, "high": 45.538862, "low": 41.837305, "close": 43.493267, "volume": 779200}, "trend_line": 48.641699, "activity_lines": {"activity_5": 42.925813, "activity_10": 41.557685, "activity_20": 41.701377, "activity_30": 44.021892}, "trend_signal": 0, "fair_value": 42.394116, "relative_strength": -34.839542, "rate_of_change": -1.2554252046833043, "market_dynamics": 0.91089, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.493265, "high": 43.541968, "low": 40.083938, "close": 40.327461, "volume": 529080}, "trend_line": 47.710927, "activity_lines": {"activity_5": 42.270174, "activity_10": 41.493107, "activity_20": 41.45646, "activity_30": 43.48549}, "trend_signal": 0, "fair_value": 42.466343, "relative_strength": -39.391339, "rate_of_change": -1.9135269103161971, "market_dynamics": 0.739774, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.911917, "high": 41.15544, "low": 38.427982, "close": 38.720207, "volume": 497241}, "trend_line": 46.860218, "activity_lines": {"activity_5": 40.904465, "activity_10": 41.124663, "activity_20": 41.091203, "activity_30": 42.905443}, "trend_signal": 0, "fair_value": 42.530509, "relative_strength": -43.351549, "rate_of_change": -1.783048566631277, "market_dynamics": 0.55777, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.671505, "high": 40.7658, "low": 38.087047, "close": 38.768909, "volume": 406053}, "trend_line": 45.947495, "activity_lines": {"activity_5": 39.895612, "activity_10": 40.766897, "activity_20": 40.774638, "activity_30": 42.383423}, "trend_signal": 0, "fair_value": 42.60087, "relative_strength": -42.395558, "rate_of_change": -1.9477566237527955, "market_dynamics": 0.488614, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.817613, "high": 39.353367, "low": 36.625905, "close": 36.820724, "volume": 364410}, "trend_line": 45.020743, "activity_lines": {"activity_5": 38.632538, "activity_10": 40.057603, "activity_20": 40.327364, "activity_30": 41.794599}, "trend_signal": 0, "fair_value": 42.6537, "relative_strength": -43.861294, "rate_of_change": -2.016980468684964, "market_dynamics": 0.323895, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.502589, "high": 48.802069, "low": 36.723315, "close": 47.389637, "volume": 5970207}, "trend_line": 44.509925, "activity_lines": {"activity_5": 41.220379, "activity_10": 41.315047, "activity_20": 40.931955, "activity_30": 41.947431}, "trend_signal": 0, "fair_value": 42.773999, "relative_strength": -29.36974, "rate_of_change": -1.1346280979858558, "market_dynamics": 0.612394, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.535751, "high": 47.827978, "low": 42.811398, "close": 43.347149, "volume": 2601091}, "trend_line": 43.927994, "activity_lines": {"activity_5": 42.200966, "activity_10": 41.678186, "activity_20": 41.142851, "activity_30": 41.872413}, "trend_signal": 0, "fair_value": 42.868665, "relative_strength": -35.230748, "rate_of_change": -1.3074185139606602, "market_dynamics": 0.851551, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.496373, "high": 45.636266, "low": 40.911918, "close": 42.178238, "volume": 1400099}, "trend_line": 43.348463, "activity_lines": {"activity_5": 42.590604, "activity_10": 41.726351, "activity_20": 41.254352, "activity_30": 41.759526}, "trend_signal": 0, "fair_value": 42.949396, "relative_strength": -35.720707, "rate_of_change": -1.3192749024687898, "market_dynamics": 1.015097, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.178235, "high": 43.006217, "low": 40.23005, "close": 40.327461, "volume": 489082}, "trend_line": 42.847241, "activity_lines": {"activity_5": 42.13278, "activity_10": 41.468035, "activity_20": 41.197452, "activity_30": 41.564623}, "trend_signal": 0, "fair_value": 43.021063, "relative_strength": -37.811519, "rate_of_change": -1.156262449259171, "market_dynamics": 1.146368, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.376165, "high": 41.058031, "low": 39.30466, "close": 39.645596, "volume": 399000}, "trend_line": 42.35457, "activity_lines": {"activity_5": 41.343765, "activity_10": 41.165181, "activity_20": 41.087702, "activity_30": 41.358065}, "trend_signal": 0, "fair_value": 43.092001, "relative_strength": -39.19268, "rate_of_change": -1.149831327529337, "market_dynamics": 0.886079, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.376165, "high": 40.376165, "low": 37.112953, "close": 39.012436, "volume": 459100}, "trend_line": 42.150652, "activity_lines": {"activity_5": 40.155371, "activity_10": 40.785285, "activity_20": 40.92496, "activity_30": 41.142443}, "trend_signal": 0, "fair_value": 43.15776, "relative_strength": -37.812327, "rate_of_change": -0.48145453961638984, "market_dynamics": 0.697224, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.522277, "high": 46.464249, "low": 39.353368, "close": 39.499481, "volume": 2294189}, "trend_line": 41.893933, "activity_lines": {"activity_5": 39.687806, "activity_10": 40.575412, "activity_20": 40.813652, "activity_30": 40.9714}, "trend_signal": 0, "fair_value": 43.2244, "relative_strength": -35.487854, "rate_of_change": -0.609051077074689, "market_dynamics": 0.585399, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.937825, "high": 40.863214, "low": 36.528499, "close": 37.112953, "volume": 726051}, "trend_line": 41.531976, "activity_lines": {"activity_5": 38.681243, "activity_10": 39.946679, "activity_20": 40.475951, "activity_30": 40.66295}, "trend_signal": 0, "fair_value": 43.253332, "relative_strength": -36.275135, "rate_of_change": -0.863984290995063, "market_dynamics": 0.392877, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.30777, "high": 39.840414, "low": 37.161659, "close": 39.450775, "volume": 541015}, "trend_line": 41.170883, "activity_lines": {"activity_5": 38.79164, "activity_10": 39.772227, "activity_20": 40.36903, "activity_30": 40.528679}, "trend_signal": 0, "fair_value": 43.306775, "relative_strength": -34.210051, "rate_of_change": -0.869433710546295, "market_dynamics": 0.295262, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.402073, "high": 39.645597, "low": 37.989637, "close": 38.720207, "volume": 358146}, "trend_line": 40.917087, "activity_lines": {"activity_5": 38.716959, "activity_10": 39.452548, "activity_20": 40.189989, "activity_30": 40.37057}, "trend_signal": 0, "fair_value": 43.342088, "relative_strength": -34.864896, "rate_of_change": -0.6164453650411171, "market_dynamics": 0.152959, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.720206, "high": 39.450777, "low": 38.184456, "close": 38.817616, "volume": 249200}, "trend_line": 40.692225, "activity_lines": {"activity_5": 38.736441, "activity_10": 39.116043, "activity_20": 40.022995, "activity_30": 40.235121}, "trend_signal": 0, "fair_value": 43.384748, "relative_strength": -34.025271, "rate_of_change": -0.549555250597389, "market_dynamics": 0.017928, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.768913, "high": 39.402075, "low": 37.697412, "close": 38.671505, "volume": 151000}, "trend_line": 40.452861, "activity_lines": {"activity_5": 38.720208, "activity_10": 38.908827, "activity_20": 39.841183, "activity_30": 40.104752}, "trend_signal": 0, "fair_value": 43.442159, "relative_strength": -32.06993, "rate_of_change": -0.5882303068952408, "market_dynamics": 0.049962, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.768913, "high": 39.353371, "low": 38.574091, "close": 38.96373, "volume": 194015}, "trend_line": 40.290667, "activity_lines": {"activity_5": 38.85658, "activity_10": 38.839755, "activity_20": 39.682635, "activity_30": 40.008679}, "trend_signal": 0, "fair_value": 43.500043, "relative_strength": -32.573159, "rate_of_change": -0.40094568342150017, "market_dynamics": 0.007309, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.255959, "high": 42.373056, "low": 39.255959, "close": 41.886009, "volume": 674410}, "trend_line": 40.257992, "activity_lines": {"activity_5": 39.843661, "activity_10": 39.360452, "activity_20": 39.825571, "activity_30": 40.111604}, "trend_signal": 0, "fair_value": 43.563493, "relative_strength": -28.371031, "rate_of_change": -0.08109818584040211, "market_dynamics": 0.173814, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.762694, "high": 45.003111, "low": 40.03523, "close": 41.447666, "volume": 1422794}, "trend_line": 40.266897, "activity_lines": {"activity_5": 40.522279, "activity_10": 39.773113, "activity_20": 39.940143, "activity_30": 40.188357}, "trend_signal": 0, "fair_value": 43.61657, "relative_strength": -30.027767, "rate_of_change": 0.02211983151071869, "market_dynamics": 0.267338, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.178236, "high": 46.025906, "low": 41.204142, "close": 45.003109, "volume": 1540122}, "trend_line": 40.431243, "activity_lines": {"activity_5": 42.204213, "activity_10": 40.799453, "activity_20": 40.394719, "activity_30": 40.493919}, "trend_signal": 0, "fair_value": 43.692158, "relative_strength": -25.680279, "rate_of_change": 0.4081417050834632, "market_dynamics": 0.658509, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.735538, "high": 45.344852, "low": 42.836212, "close": 44.303532, "volume": 1392572}, "trend_line": 40.585114, "activity_lines": {"activity_5": 43.240589, "activity_10": 41.589676, "activity_20": 40.77548, "activity_30": 40.743744}, "trend_signal": 1, "fair_value": 43.764663, "relative_strength": -27.21226, "rate_of_change": 0.38057449779616026, "market_dynamics": 1.041649, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.223835, "high": 44.61347, "low": 40.424872, "close": 40.473576, "volume": 1031331}, "trend_line": 40.640218, "activity_lines": {"activity_5": 42.624845, "activity_10": 41.596197, "activity_20": 40.77255, "activity_30": 40.736548}, "trend_signal": 1, "fair_value": 43.811215, "relative_strength": -32.783265, "rate_of_change": 0.13577391947205086, "market_dynamics": 1.113819, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.252847, "high": 42.665285, "low": 37.356476, "close": 38.574093, "volume": 634118}, "trend_line": 40.628795, "activity_lines": {"activity_5": 41.275283, "activity_10": 41.196255, "activity_20": 40.580367, "activity_30": 40.60325}, "trend_signal": 0, "fair_value": 43.848393, "relative_strength": -34.231368, "rate_of_change": -0.028107624816384173, "market_dynamics": 1.12671, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.061138, "high": 39.49948, "low": 38.184457, "close": 38.476685, "volume": 188029}, "trend_line": 40.601281, "activity_lines": {"activity_5": 40.114047, "activity_10": 40.794543, "activity_20": 40.379834, "activity_30": 40.464404}, "trend_signal": 0, "fair_value": 43.879064, "relative_strength": -36.883811, "rate_of_change": -0.06772044309952212, "market_dynamics": 0.81394, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.502592, "high": 39.645596, "low": 37.161661, "close": 39.304661, "volume": 618404}, "trend_line": 40.623844, "activity_lines": {"activity_5": 39.426867, "activity_10": 40.547799, "activity_20": 40.250271, "activity_30": 40.380751}, "trend_signal": 0, "fair_value": 43.931289, "relative_strength": -37.710729, "rate_of_change": 0.055572138228835964, "market_dynamics": 0.547161, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.158549, "high": 40.619688, "low": 37.16166, "close": 38.574093, "volume": 1056616}, "trend_line": 40.652557, "activity_lines": {"activity_5": 38.876062, "activity_10": 40.159369, "activity_20": 40.08963, "activity_30": 40.248509}, "trend_signal": 0, "fair_value": 43.971829, "relative_strength": -34.394365, "rate_of_change": 0.07068016507744397, "market_dynamics": 0.448216, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.84352, "high": 38.525386, "low": 35.408287, "close": 37.453888, "volume": 798081}, "trend_line": 40.440036, "activity_lines": {"activity_5": 38.333817, "activity_10": 39.569037, "activity_20": 39.845032, "activity_30": 40.042143}, "trend_signal": 0, "fair_value": 44.003787, "relative_strength": -34.73145, "rate_of_change": -0.522774004105086, "market_dynamics": 0.258375, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.892228, "high": 40.424871, "low": 37.259066, "close": 38.233162, "volume": 1422325}, "trend_line": 40.224591, "activity_lines": {"activity_5": 38.252643, "activity_10": 39.147843, "activity_20": 39.697147, "activity_30": 39.899765}, "trend_signal": 0, "fair_value": 44.04242, "relative_strength": -32.427184, "rate_of_change": -0.532751751259575, "market_dynamics": 0.195192, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.038343, "high": 39.158551, "low": 36.966841, "close": 37.892231, "volume": 718821}, "trend_line": 40.096335, "activity_lines": {"activity_5": 38.080554, "activity_10": 38.731076, "activity_20": 39.526765, "activity_30": 39.74929}, "trend_signal": 0, "fair_value": 44.08083, "relative_strength": -30.946929, "rate_of_change": -0.3188497305043904, "market_dynamics": -0.019906, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.112953, "high": 38.574093, "low": 36.77202, "close": 37.50259, "volume": 403039}, "trend_line": 39.896646, "activity_lines": {"activity_5": 37.817549, "activity_10": 38.30811, "activity_20": 39.327624, "activity_30": 39.581951}, "trend_signal": 0, "fair_value": 44.11422, "relative_strength": -29.366732, "rate_of_change": -0.49802307367994214, "market_dynamics": -0.303915, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.502592, "high": 40.5, "low": 36.772022, "close": 39.349998, "volume": 717183}, "trend_line": 39.864064, "activity_lines": {"activity_5": 38.290484, "activity_10": 38.35741, "activity_20": 39.311617, "activity_30": 39.546684}, "trend_signal": 0, "fair_value": 44.157212, "relative_strength": -30.659767, "rate_of_change": -0.08166601272697935, "market_dynamics": -0.256985, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.299999, "high": 45.650002, "low": 38.700001, "close": 45.650002, "volume": 1529172}, "trend_line": 40.095057, "activity_lines": {"activity_5": 40.811693, "activity_10": 39.642229, "activity_20": 39.896321, "activity_30": 39.91997}, "trend_signal": 0, "fair_value": 44.238348, "relative_strength": -21.581065, "rate_of_change": 0.5794517086867962, "market_dynamics": 0.068322, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.200001, "high": 60.700001, "low": 48.0, "close": 54.599998, "volume": 12616143}, "trend_line": 40.62276, "activity_lines": {"activity_5": 45.769827, "activity_10": 42.460203, "activity_20": 41.292754, "activity_30": 40.855773}, "trend_signal": 1, "fair_value": 44.377179, "relative_strength": -10.207447, "rate_of_change": 1.3161298162015396, "market_dynamics": 0.609689, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.299999, "high": 61.400002, "low": 52.0, "close": 59.0, "volume": 5767748}, "trend_line": 41.362069, "activity_lines": {"activity_5": 51.103506, "activity_10": 45.786797, "activity_20": 43.036095, "activity_30": 42.041401}, "trend_signal": 1, "fair_value": 44.562857, "relative_strength": -1.871711, "rate_of_change": 1.8199378870367218, "market_dynamics": 1.200584, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5, "high": 79.0, "low": 61.0, "close": 72.199997, "volume": 14670691}, "trend_line": 42.189081, "activity_lines": {"activity_5": 59.429999, "activity_10": 51.14024, "activity_20": 45.940008, "activity_30": 44.030945}, "trend_signal": 1, "fair_value": 44.836936, "relative_strength": 13.319161, "rate_of_change": 1.9994454339312753, "market_dynamics": 1.68027, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.400002, "high": 72.800003, "low": 62.900002, "close": 65.199997, "volume": 5633868}, "trend_line": 42.91751, "activity_lines": {"activity_5": 63.109998, "activity_10": 54.622858, "activity_20": 48.018291, "activity_30": 45.51552}, "trend_signal": 1, "fair_value": 45.063523, "relative_strength": 4.232119, "rate_of_change": 1.7265818139058264, "market_dynamics": 1.737537, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.599998, "high": 67.900002, "low": 62.799999, "close": 66.800003, "volume": 2665799}, "trend_line": 43.738235, "activity_lines": {"activity_5": 65.599999, "activity_10": 57.912279, "activity_20": 50.122629, "activity_30": 47.056326}, "trend_signal": 1, "fair_value": 45.307065, "relative_strength": 4.691777, "rate_of_change": 1.9123313537994235, "market_dynamics": 1.651103, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.900002, "high": 82.900002, "low": 65.0, "close": 77.599998, "volume": 25766424}, "trend_line": 44.980653, "activity_lines": {"activity_5": 70.279999, "activity_10": 62.63177, "activity_20": 53.122985, "activity_30": 49.240956}, "trend_signal": 1, "fair_value": 45.623333, "relative_strength": 15.479672, "rate_of_change": 2.8405764430137466, "market_dynamics": 1.666847, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.599998, "high": 77.599998, "low": 64.0, "close": 64.400002, "volume": 5070590}, "trend_line": 45.8058, "activity_lines": {"activity_5": 69.026667, "activity_10": 64.235501, "activity_20": 54.696131, "activity_30": 50.493817}, "trend_signal": 1, "fair_value": 45.856733, "relative_strength": -4.116153, "rate_of_change": 1.8344486906403987, "market_dynamics": 1.444913, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.0, "high": 65.5, "low": 58.0, "close": 62.599998, "volume": 2085299}, "trend_line": 46.592052, "activity_lines": {"activity_5": 66.813333, "activity_10": 65.029999, "activity_20": 55.988552, "activity_30": 51.577314}, "trend_signal": 1, "fair_value": 46.073934, "relative_strength": -4.198539, "rate_of_change": 1.716490051478207, "market_dynamics": 1.193632, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.799999, "high": 69.300003, "low": 63.799999, "close": 68.199997, "volume": 1777305}, "trend_line": 47.548736, "activity_lines": {"activity_5": 67.106665, "activity_10": 66.386363, "activity_20": 57.730511, "activity_30": 52.971375}, "trend_signal": 1, "fair_value": 46.320334, "relative_strength": -0.270325, "rate_of_change": 2.053320167139227, "market_dynamics": 1.004385, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.400002, "high": 69.900002, "low": 61.0, "close": 61.0, "volume": 1696274}, "trend_line": 48.344971, "activity_lines": {"activity_5": 64.799999, "activity_10": 65.90909, "activity_20": 58.672964, "activity_30": 53.839198}, "trend_signal": 1, "fair_value": 46.522618, "relative_strength": -6.460704, "rate_of_change": 1.6745660704839829, "market_dynamics": 0.607013, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.599998, "high": 64.800003, "low": 61.099998, "close": 63.099998, "volume": 835181}, "trend_line": 49.133278, "activity_lines": {"activity_5": 63.579999, "activity_10": 65.534544, "activity_20": 59.717671, "activity_30": 54.791136}, "trend_signal": 1, "fair_value": 46.735743, "relative_strength": -7.311224, "rate_of_change": 1.6305873882931816, "market_dynamics": 0.409153, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.300003, "high": 66.300003, "low": 60.200001, "close": 60.599998, "volume": 828109}, "trend_line": 49.862604, "activity_lines": {"activity_5": 62.493332, "activity_10": 64.550908, "activity_20": 60.407494, "activity_30": 55.530924}, "trend_signal": 1, "fair_value": 46.933425, "relative_strength": -7.71449, "rate_of_change": 1.4843829471341203, "market_dynamics": 0.22159, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.599998, "high": 61.200001, "low": 53.0, "close": 53.599998, "volume": 1155279}, "trend_line": 50.35535, "activity_lines": {"activity_5": 59.326665, "activity_10": 62.265453, "activity_20": 60.3253, "activity_30": 55.772046}, "trend_signal": 1, "fair_value": 47.091186, "relative_strength": -12.71474, "rate_of_change": 0.9882075151951629, "market_dynamics": -0.107552, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 51.5, "close": 51.599998, "volume": 623206}, "trend_line": 50.7863, "activity_lines": {"activity_5": 56.093331, "activity_10": 59.954544, "activity_20": 59.984557, "activity_30": 55.852346}, "trend_signal": 1, "fair_value": 47.235836, "relative_strength": -17.313728, "rate_of_change": 0.8558177035806438, "market_dynamics": -0.372355, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.599998, "high": 52.099998, "low": 43.450001, "close": 46.599998, "volume": 726021}, "trend_line": 51.040843, "activity_lines": {"activity_5": 52.299998, "activity_10": 56.981816, "activity_20": 59.105596, "activity_30": 55.582262}, "trend_signal": 1, "fair_value": 47.349017, "relative_strength": -23.812461, "rate_of_change": 0.5012040648757742, "market_dynamics": -0.665048, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.950001, "high": 64.099998, "low": 46.599998, "close": 59.299999, "volume": 1552214}, "trend_line": 51.621309, "activity_lines": {"activity_5": 53.699998, "activity_10": 56.685453, "activity_20": 59.392605, "activity_30": 56.115111}, "trend_signal": 1, "fair_value": 47.548268, "relative_strength": -5.128529, "rate_of_change": 1.1372578622966594, "market_dynamics": -0.787141, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.799999, "high": 64.199997, "low": 57.900002, "close": 60.5, "volume": 1376229}, "trend_line": 52.256387, "activity_lines": {"activity_5": 55.753332, "activity_10": 56.939999, "activity_20": 59.693583, "activity_30": 56.687929}, "trend_signal": 1, "fair_value": 47.755212, "relative_strength": -5.912569, "rate_of_change": 1.2302632620184042, "market_dynamics": -0.794619, "expectation": {"probability": 46.1575, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.216772, 27.807837, 27.262585, 27.353458, 26.989958, 27.126272, 27.35346, 27.308022, 27.217148, 27.398897, 27.035395, 26.353832, 27.626083, 27.716961, 27.080833, 27.126272, 27.35346, 27.30802, 27.626085, 28.171337, 30.034279, 29.352714, 31.533726, 30.443218, 29.897968, 30.670405, 29.807093, 29.261842, 30.352347, 28.943779, 30.76128, 31.715473, 31.897224, 33.260349, 34.89611, 34.676403, 33.591291, 30.43031, 32.034389, 32.034392, 32.458999, 31.798495, 34.015897, 34.53486, 39.535818, 36.61073, 39.960424, 39.06403, 54.538666, 53.783807, 55.482242, 53.783812, 63.408271, 53.783804, 71.239953, 78.31677, 80.94617, 72.737004, 95.932667, 113.114641, 106.432753, 101.182717, 92.018991, 93.069, 88.391686, 80.659812, 75.600665, 69.014251, 72.164277, 84.859845, 77.50977, 71.018813, 68.536975, 71.400642, 74.837027, 65.386942, 60.518723, 60.709626, 67.67787, 65.386947, 64.718753, 63.000559, 63.000557, 61.377817, 59.564165, 52.500462, 49.031296, 45.467133, 48.068011, 48.164337, 51.246855, 45.948775, 45.659793, 46.045103, 43.829544, 43.203405, 40.506204, 39.63925, 39.831904, 38.916786, 38.916785, 39.783742, 38.627793, 37.568183, 44.11853, 45.226311, 41.837305, 43.493265, 40.911917, 38.671505, 38.817613, 37.502589, 47.535751, 41.496373, 42.178235, 40.376165, 40.376165, 40.522277, 39.937825, 37.30777, 39.402073, 38.720206, 38.768913, 38.768913, 39.255959, 42.762694, 42.178236, 43.735538, 44.223835, 41.252847, 39.061138, 37.502592, 39.158549, 37.84352, 37.892228, 38.038343, 37.112953, 37.502592, 39.299999, 50.200001, 53.299999, 62.5, 70.400002, 64.599998, 66.900002, 77.599998, 58.0, 63.799999, 68.400002, 61.599998, 64.300003, 60.599998, 54.400002, 51.599998, 46.950001, 58.799999], "highs": [28.216772, 27.807837, 27.53521, 27.398895, 27.35346, 27.489771, 28.989215, 28.534836, 27.898712, 27.398897, 27.398895, 27.444334, 28.398526, 28.216774, 29.034651, 27.671524, 27.35346, 27.807837, 28.852902, 29.897966, 30.715844, 32.16985, 33.623852, 32.397038, 31.124781, 31.17022, 29.807093, 29.625341, 30.352347, 31.897225, 32.078974, 33.578419, 36.849924, 41.302812, 36.657909, 34.676404, 33.591291, 31.562601, 32.458999, 34.393326, 32.458999, 35.431263, 36.233301, 40.809645, 41.045538, 42.460899, 40.57375, 49.632072, 54.538666, 56.237103, 55.576602, 65.484146, 65.484141, 67.560013, 83.506435, 81.518905, 84.000741, 91.732628, 109.296417, 116.932857, 110.728255, 109.773697, 96.887224, 95.264482, 88.391686, 82.56891, 76.364311, 72.546102, 93.259917, 86.005306, 78.36887, 73.405202, 78.368873, 75.12339, 74.837027, 65.386942, 62.905103, 68.250603, 69.396063, 68.727871, 66.723314, 65.196034, 63.764203, 62.809651, 60.614173, 54.425697, 49.031296, 49.223949, 48.645977, 55.099999, 51.246855, 49.994582, 47.297374, 46.863898, 44.889157, 43.540558, 42.76993, 41.999299, 42.191956, 39.446593, 40.169057, 39.9764, 39.013113, 45.129981, 45.467131, 45.226311, 45.538862, 43.541968, 41.15544, 40.7658, 39.353367, 48.802069, 47.827978, 45.636266, 43.006217, 41.058031, 40.376165, 46.464249, 40.863214, 39.840414, 39.645597, 39.450777, 39.402075, 39.353371, 42.373056, 45.003111, 46.025906, 45.344852, 44.61347, 42.665285, 39.49948, 39.645596, 40.619688, 38.525386, 40.424871, 39.158551, 38.574093, 40.5, 45.650002, 60.700001, 61.400002, 79.0, 72.800003, 67.900002, 82.900002, 77.599998, 65.5, 69.300003, 69.900002, 64.800003, 66.300003, 61.200001, 54.400002, 52.099998, 64.099998, 64.199997], "lows": [27.489773, 27.12627, 27.035396, 26.989958, 26.989958, 26.853643, 27.080833, 27.171709, 27.035397, 27.035397, 25.899452, 25.76314, 26.899084, 25.990331, 26.808208, 26.944519, 26.989958, 26.853644, 27.626085, 28.1259, 28.534838, 29.352714, 29.761656, 30.306906, 28.898338, 29.534466, 29.534468, 28.716587, 28.353088, 28.716591, 30.624968, 31.397409, 31.397404, 33.260349, 34.440506, 33.261037, 29.581095, 29.062125, 31.137992, 31.137994, 30.807743, 31.515423, 34.015897, 33.591291, 36.610733, 36.044587, 37.365591, 39.016847, 44.536762, 47.744922, 49.065929, 49.537717, 50.198216, 53.406373, 70.956877, 74.63683, 69.682434, 72.737004, 90.682617, 97.841769, 99.273603, 91.446269, 85.90985, 88.391693, 76.746133, 73.118819, 68.727872, 66.914228, 71.400638, 77.700684, 69.205149, 66.914226, 68.441514, 68.346054, 66.150589, 59.659619, 59.755077, 58.514151, 63.191467, 64.241486, 64.432388, 61.664183, 57.082323, 59.564163, 55.364128, 50.591355, 39.783737, 44.696504, 44.74467, 47.77902, 44.937327, 44.792828, 43.010752, 43.347901, 41.902971, 40.939686, 39.494753, 38.531469, 38.579632, 37.086536, 38.049824, 37.32736, 36.123252, 37.568183, 42.577273, 41.447669, 41.837305, 40.083938, 38.427982, 38.087047, 36.625905, 36.723315, 42.811398, 40.911918, 40.23005, 39.30466, 37.112953, 39.353368, 36.528499, 37.161659, 37.989637, 38.184456, 37.697412, 38.574091, 39.255959, 40.03523, 41.204142, 42.836212, 40.424872, 37.356476, 38.184457, 37.161661, 37.16166, 35.408287, 37.259066, 36.966841, 36.77202, 36.772022, 38.700001, 48.0, 52.0, 61.0, 62.900002, 62.799999, 65.0, 64.0, 58.0, 63.799999, 61.0, 61.099998, 60.200001, 53.0, 51.5, 43.450001, 46.599998, 57.900002], "closes": [27.671524, 27.217146, 27.217146, 27.080833, 27.126272, 27.217146, 27.671524, 27.217146, 27.898712, 27.035397, 25.899452, 26.626455, 27.807837, 27.080833, 27.126272, 27.308022, 27.262583, 27.580648, 28.171337, 29.579901, 28.534838, 31.079344, 30.216032, 30.579533, 31.079344, 29.716217, 29.625341, 29.216402, 29.170961, 30.715843, 31.715475, 31.624598, 33.260349, 35.032421, 34.440506, 33.59129, 30.430313, 30.902098, 31.27953, 32.506176, 31.421066, 33.780006, 34.440506, 39.347103, 36.610733, 39.44146, 39.158386, 49.632072, 51.141796, 51.896656, 51.896656, 65.484146, 53.595089, 67.560013, 79.637779, 80.659805, 69.682434, 91.732628, 109.296417, 107.864594, 100.228157, 92.496277, 93.069008, 88.678062, 80.182526, 75.505203, 69.396057, 71.496094, 84.096191, 77.700684, 69.396057, 67.964241, 71.018806, 75.12339, 66.150589, 60.423264, 62.046005, 68.250603, 64.241486, 66.150589, 64.623291, 62.714188, 60.805084, 59.564163, 55.364128, 54.425697, 45.129982, 47.201046, 47.971676, 50.283566, 46.334091, 45.563461, 45.852444, 43.829544, 42.866257, 41.180508, 40.072723, 39.687412, 38.820454, 38.916786, 39.302097, 38.627796, 37.712676, 43.829544, 44.696507, 41.739895, 43.493267, 40.327461, 38.720207, 38.768909, 36.820724, 47.389637, 43.347149, 42.178238, 40.327461, 39.645596, 39.012436, 39.499481, 37.112953, 39.450775, 38.720207, 38.817616, 38.671505, 38.96373, 41.886009, 41.447666, 45.003109, 44.303532, 40.473576, 38.574093, 38.476685, 39.304661, 38.574093, 37.453888, 38.233162, 37.892231, 37.50259, 39.349998, 45.650002, 54.599998, 59.0, 72.199997, 65.199997, 66.800003, 77.599998, 64.400002, 62.599998, 68.199997, 61.0, 63.099998, 60.599998, 53.599998, 51.599998, 46.599998, 59.299999, 60.5], "volumes": [97000, 62000, 26000, 43000, 32000, 155000, 53000, 34000, 13000, 20000, 20000, 29000, 78000, 87000, 35000, 39000, 45000, 37000, 101000, 113000, 62000, 383000, 360000, 150000, 141000, 87000, 18000, 70000, 204000, 256000, 464000, 379000, 4370000, 3808000, 566000, 488000, 381000, 520000, 301000, 546000, 601000, 1079000, 1123000, 4438000, 1199000, 3009000, 819000, 1569000, 10283000, 15155000, 6192000, 20715000, 21301000, 17877000, 33379000, 2490000, 3215000, 49656000, 56001000, 61794000, 24290000, 18871000, 23156000, 7307000, 5016000, 4363000, 4237000, 3195860, 58089000, 7205000, 3046000, 3551000, 11869000, 2469000, 4896000, 1963000, 580000, 2288412, 4233505, 2129326, 688150, 1719897, 1503585, 753123, 738288, 731128, 1614131, 877740, 474766, 2208309, 646490, 1782239, 567315, 619510, 702017, 793267, 518100, 598140, 1317232, 465054, 550000, 548020, 579528, 4060079, 1769285, 920305, 779200, 529080, 497241, 406053, 364410, 5970207, 2601091, 1400099, 489082, 399000, 459100, 2294189, 726051, 541015, 358146, 249200, 151000, 194015, 674410, 1422794, 1540122, 1392572, 1031331, 634118, 188029, 618404, 1056616, 798081, 1422325, 718821, 403039, 717183, 1529172, 12616143, 5767748, 14670691, 5633868, 2665799, 25766424, 5070590, 2085299, 1777305, 1696274, 835181, 828109, 1155279, 623206, 726021, 1552214, 1376229], "sma": {"5": [null, null, null, null, 27.2626, 27.1717, 27.2626, 27.2626, 27.4262, 27.408, 27.1444, 26.9354, 27.0536, 26.89, 26.9082, 27.1899, 27.3171, 27.2717, 27.4898, 27.9805, 28.2259, 28.9892, 29.5163, 29.9979, 30.2978, 30.5341, 30.2433, 30.0434, 29.7617, 29.689, 30.0888, 30.4887, 31.2974, 32.4697, 33.2147, 33.5898, 33.351, 32.8793, 32.1287, 31.7419, 31.3078, 31.9778, 32.6855, 34.299, 35.1199, 36.724, 37.7996, 40.838, 43.1969, 46.2541, 48.7451, 54.0103, 54.8029, 58.0865, 63.6347, 69.3874, 70.227, 77.8545, 86.2018, 91.8472, 95.7608, 100.3236, 100.5909, 96.4672, 90.9308, 85.9862, 81.3662, 77.0516, 76.1352, 75.6388, 74.417, 74.1307, 74.0352, 72.2406, 69.9306, 68.1361, 66.9524, 66.3988, 64.2224, 64.2224, 65.0624, 65.196, 63.7069, 62.7715, 60.6142, 58.5747, 55.0578, 52.337, 50.0185, 49.0024, 47.3841, 47.4708, 47.201, 46.3726, 44.8892, 43.8584, 42.7603, 41.5273, 40.5255, 39.7356, 39.3599, 39.0709, 38.676, 39.6778, 40.8337, 41.3213, 42.2944, 42.8173, 41.7955, 40.6099, 39.6261, 40.4054, 41.0093, 41.7009, 42.0126, 42.5776, 40.9022, 40.1326, 39.1196, 38.9442, 38.7592, 38.7202, 38.5546, 38.9248, 39.4118, 39.9573, 41.1944, 42.3208, 42.6228, 41.9604, 41.3662, 40.2265, 39.0806, 38.4767, 38.4085, 38.2916, 37.9312, 38.0864, 39.7256, 42.999, 47.2205, 54.16, 59.33, 63.56, 68.16, 69.24, 67.32, 67.92, 66.76, 63.86, 63.1, 61.3, 57.98, 55.1, 54.34, 54.32], "10": [28.989214, 28.734763, 28.512118, 28.234949, 27.971411, 27.794204, 27.657891, 27.485228, 27.453422, 27.335285, 27.158077, 27.099008, 27.158077, 27.158077, 27.158077, 27.167165, 27.126271, 27.162621, 27.189884, 27.444334, 27.707873, 28.153162, 28.393981, 28.743851, 29.139158, 29.379978, 29.616254, 29.779829, 29.879791, 29.993386, 30.311449, 30.365975, 30.670406, 31.115695, 31.451811, 31.839319, 31.919816, 32.088385, 32.299242, 32.478276, 32.448835, 32.664376, 32.782391, 33.213859, 33.430882, 34.015899, 34.888706, 36.761704, 38.74793, 40.686978, 42.734537, 45.904951, 47.82041, 50.641701, 54.944405, 59.06624, 62.118645, 66.3287, 72.144162, 77.740956, 82.574106, 85.275319, 89.222711, 91.334516, 91.388991, 90.873531, 90.844893, 88.82124, 86.301217, 83.284826, 80.201616, 77.748412, 75.543392, 74.187925, 72.784731, 71.276537, 70.541532, 70.216983, 68.231513, 67.076503, 66.599226, 66.074221, 65.052849, 63.496926, 62.41828, 61.818523, 60.126921, 58.021965, 56.394984, 54.808282, 52.979362, 51.264289, 49.769025, 48.195564, 46.945776, 45.621258, 45.115532, 44.364168, 43.449046, 42.312368, 41.609169, 40.915602, 40.101625, 40.101625, 40.28465, 40.340589, 40.682643, 40.746648, 40.736624, 40.721836, 40.473699, 41.349883, 41.91333, 41.748199, 41.311295, 41.101865, 40.653782, 40.570984, 40.410258, 40.478445, 40.668393, 39.811191, 39.343627, 39.022176, 39.178031, 39.358238, 39.957305, 40.43771, 40.773773, 40.686104, 40.661752, 40.710457, 40.700715, 40.549731, 40.184447, 39.828903, 39.078851, 38.583498, 39.10114, 40.703731, 42.756062, 46.045596, 48.708186, 51.642798, 55.579481, 58.230259, 60.739999, 63.624999, 65.159999, 66.009999, 66.169999, 64.309999, 62.949999, 60.929999, 59.099999, 58.709998], "20": [29.57884, 29.307534, 29.018749, 28.725676, 28.580276, 28.468953, 28.359903, 28.280387, 28.262212, 28.214502, 28.073646, 27.916886, 27.835098, 27.696513, 27.564744, 27.480684, 27.392081, 27.323925, 27.321653, 27.389809, 27.432975, 27.626085, 27.776029, 27.950964, 28.148618, 28.273571, 28.371262, 28.471225, 28.534837, 28.71886, 29.009661, 29.259568, 29.532194, 29.929773, 30.295485, 30.609648, 30.768035, 30.934107, 31.089517, 31.235831, 31.380142, 31.515175, 31.726399, 32.164777, 32.441347, 32.927609, 33.404261, 34.425045, 35.523586, 36.582627, 37.591686, 39.284663, 40.3014, 41.92778, 44.187644, 46.541069, 48.503676, 51.545202, 55.446046, 59.213967, 62.654322, 65.590135, 68.52156, 70.988108, 73.166698, 74.969885, 76.481769, 77.57497, 79.22269, 80.512891, 81.387861, 81.511866, 82.383052, 82.761221, 82.086861, 81.075034, 80.693213, 79.519111, 77.266365, 75.180664, 73.400421, 71.911317, 70.298121, 68.842426, 67.601506, 66.54753, 65.334227, 64.119474, 62.313248, 60.942393, 59.789294, 58.669255, 57.410937, 55.846245, 54.682028, 53.71989, 52.621226, 51.193067, 49.922015, 48.560325, 47.294265, 46.089946, 44.935325, 44.148594, 43.615213, 42.980923, 42.899088, 42.555408, 42.092835, 41.517102, 41.041434, 41.132742, 41.007478, 40.924912, 40.797973, 40.721227, 40.668213, 40.658816, 40.573441, 40.60014, 40.571046, 40.580537, 40.628478, 40.385188, 40.244663, 40.230051, 40.305543, 40.504347, 40.592015, 40.582275, 40.665073, 40.260824, 40.022171, 39.785954, 39.681239, 39.59357, 39.518078, 39.510604, 39.937456, 40.694918, 41.708907, 43.378026, 44.704451, 46.096265, 47.881964, 49.029581, 49.909425, 51.104248, 52.13057, 53.356865, 54.463031, 55.177797, 55.829093, 56.286398, 57.33974, 58.470128], "30": [30.550787, 30.358264, 30.158457, 29.968673, 29.749814, 29.618469, 29.465855, 29.290811, 29.147226, 28.98506, 28.771919, 28.571359, 28.398525, 28.203143, 28.106209, 28.035024, 27.948692, 27.907798, 27.904769, 27.95778, 27.951721, 27.995644, 28.021392, 28.045626, 28.089549, 28.113782, 28.133472, 28.142559, 28.174366, 28.257668, 28.392466, 28.539381, 28.740822, 29.005875, 29.249682, 29.462154, 29.554113, 29.676945, 29.789639, 29.971998, 30.156052, 30.394504, 30.615593, 31.024469, 31.340617, 31.745065, 32.141592, 32.876639, 33.642321, 34.386213, 35.16494, 36.311767, 37.091069, 38.323752, 39.942366, 41.640486, 42.975722, 45.059596, 47.730445, 50.30207, 52.585826, 54.614882, 56.608504, 58.396692, 59.921426, 61.318557, 62.617415, 63.970548, 65.731103, 67.237587, 68.50342, 69.642894, 70.862171, 72.054714, 73.039376, 73.738769, 74.50169, 75.122308, 75.558964, 76.034095, 76.458316, 76.365984, 76.606317, 76.339789, 75.530667, 74.656197, 73.837782, 72.353396, 70.309238, 68.38987, 66.593401, 65.028974, 63.455089, 61.960138, 60.716263, 59.572106, 58.594662, 57.534372, 56.025181, 54.732384, 53.729252, 52.751371, 51.641167, 50.598038, 49.882902, 49.260123, 48.641699, 47.710927, 46.860218, 45.947495, 45.020743, 44.509925, 43.927994, 43.348463, 42.847241, 42.35457, 42.150652, 41.893933, 41.531976, 41.170883, 40.917087, 40.692225, 40.452861, 40.290667, 40.257992, 40.266897, 40.431243, 40.585114, 40.640218, 40.628795, 40.601281, 40.623844, 40.652557, 40.440036, 40.224591, 40.096335, 39.896646, 39.864064, 40.095057, 40.62276, 41.362069, 42.189081, 42.91751, 43.738235, 44.980653, 45.8058, 46.592052, 47.548736, 48.344971, 49.133278, 49.862604, 50.35535, 50.7863, 51.040843, 51.621309, 52.256387], "50": [30.402797, 30.365942, 30.336078, 30.321841, 30.292782, 30.264666, 30.246512, 30.199168, 30.174196, 30.143319, 30.086228, 30.036684, 29.94085, 29.860191, 29.738489, 29.641398, 29.592342, 29.545276, 29.468948, 29.397193, 29.303662, 29.265392, 29.205486, 29.161589, 29.109336, 29.08051, 29.028018, 28.962976, 28.90227, 28.87858, 28.867016, 28.846643, 28.851992, 28.893795, 28.98192, 29.064874, 29.076429, 29.118322, 29.178668, 29.269, 29.32309, 29.403457, 29.503395, 29.693286, 29.830268, 30.039313, 30.241788, 30.655553, 31.114054, 31.587652, 32.072154, 32.837494, 33.365053, 34.174637, 35.224867, 36.29372, 37.133938, 38.424248, 40.052202, 41.668786, 43.15536, 44.472756, 45.77798, 47.009924, 48.07105, 49.034993, 49.877663, 50.755972, 51.874469, 52.836884, 53.654109, 54.391807, 55.207862, 56.098739, 56.800164, 57.414305, 58.062718, 58.843402, 59.544813, 60.253508, 60.911664, 61.533456, 62.084351, 62.574985, 62.993458, 63.410146, 63.704139, 64.030118, 64.363961, 64.719509, 65.01777, 65.253439, 65.481677, 65.571326, 65.696437, 65.731218, 65.749504, 65.550611, 65.304184, 65.044587, 64.792696, 64.255569, 63.937921, 63.463311, 62.764486, 61.986088, 61.462304, 60.434201, 59.022677, 57.640763, 56.372614, 55.470482, 54.476044, 53.546048, 52.748947, 52.031754, 51.424082, 50.78415, 49.844485, 49.079487, 48.46597, 47.883037, 47.236091, 46.512898, 46.027606, 45.648095, 45.307237, 44.828295, 44.352937, 43.801407, 43.278475, 42.810284, 42.365665, 41.923459, 41.58084, 41.25017, 41.097623, 40.940602, 40.894168, 40.980497, 41.233815, 41.766546, 42.153497, 42.612906, 43.307581, 43.771971, 44.222516, 44.792768, 45.236359, 45.720023, 46.145981, 46.445425, 46.723172, 46.778581, 47.07065, 47.445853], "200": [26.263787, 26.278115, 26.29264, 26.306875, 26.325063, 26.34547, 26.371677, 26.395809, 26.426682, 26.453827, 26.475684, 26.494313, 26.515321, 26.532889, 26.533627, 26.536058, 26.544339, 26.554995, 26.568801, 26.595924, 26.620762, 26.66048, 26.696862, 26.736041, 26.781248, 26.828071, 26.881498, 26.935429, 26.993054, 27.052325, 27.114438, 27.175704, 27.239855, 27.316788, 27.365469, 27.411865, 27.440494, 27.46913, 27.505536, 27.542584, 27.574207, 27.615685, 27.663702, 27.747173, 27.808873, 27.884321, 27.962804, 28.094869, 28.241966, 28.397084, 28.550585, 28.77263, 28.934218, 29.168462, 29.462287, 29.762637, 30.010527, 30.370691, 30.820899, 31.265161, 31.667196, 32.033201, 32.398833, 32.739072, 33.030968, 33.300084, 33.538655, 33.788737, 34.099999, 34.371396, 34.601269, 34.825399, 35.065611, 35.326346, 35.542824, 35.729451, 35.925608, 36.151777, 36.358103, 36.557388, 36.750858, 36.935794, 37.112599, 37.284009, 37.434622, 37.588228, 37.69758, 37.817489, 37.939634, 38.072529, 38.186082, 38.298815, 38.415015, 38.519079, 38.619944, 38.713796, 38.802109, 38.877295, 38.949194, 39.003128, 39.035513, 39.067671, 39.126904, 39.216303, 39.30773, 39.390244, 39.476703, 39.546286, 39.595884, 39.653691, 39.700918, 39.799314, 39.879802, 39.954027, 40.014386, 40.0749, 40.127426, 40.167925, 40.195862, 40.235489, 40.275445, 40.31442, 40.352666, 40.394259, 40.449415, 40.504266, 40.584859, 40.669501, 40.732058, 40.779878, 40.825114, 40.87022, 40.912328, 40.953206, 41.007156, 41.05241, 41.092657, 41.139519, 41.220066, 41.342085, 41.487416, 41.70836, 41.889497, 42.09393, 42.345807, 42.529936, 42.690863, 42.88263, 43.037305, 43.200295, 43.353407, 43.476107, 43.590556, 43.684592, 43.838196, 43.997582]}, "ema": {"5": [null, null, null, null, 27.2626, 27.2474, 27.3888, 27.3316, 27.5206, 27.3589, 26.8724, 26.7904, 27.1296, 27.1133, 27.1176, 27.1811, 27.2083, 27.3324, 27.612, 28.268, 28.3569, 29.2644, 29.5816, 29.9143, 30.3026, 30.1072, 29.9465, 29.7032, 29.5258, 29.9225, 30.5201, 30.8883, 31.679, 32.7968, 33.3447, 33.4269, 32.428, 31.9194, 31.7061, 31.9728, 31.7889, 32.4526, 33.1152, 35.1925, 35.6653, 36.924, 37.6688, 41.6566, 44.8183, 47.1778, 48.7507, 54.3285, 54.084, 58.576, 65.5966, 70.6177, 70.3059, 77.4482, 88.0642, 94.6644, 96.519, 95.1781, 94.475, 92.5427, 88.4227, 84.1168, 79.2099, 76.6386, 79.1245, 78.6499, 75.5653, 73.0316, 72.3607, 73.2816, 70.9046, 67.4108, 65.6225, 66.4986, 65.7462, 65.881, 65.4618, 64.5459, 63.299, 62.054, 59.8241, 58.0246, 53.7264, 51.5513, 50.3581, 50.3332, 49.0002, 47.8546, 47.1872, 46.068, 45.0008, 43.7273, 42.5091, 41.5686, 40.6525, 40.0739, 39.8167, 39.4204, 38.8511, 40.5106, 41.9059, 41.8506, 42.3981, 41.7079, 40.712, 40.0643, 38.9831, 41.7853, 42.3059, 42.2634, 41.6181, 40.9606, 40.3112, 40.0406, 39.0647, 39.1934, 39.0357, 38.963, 38.8658, 38.8985, 39.8943, 40.4121, 41.9424, 42.7295, 41.9775, 40.843, 40.0543, 39.8044, 39.3943, 38.7475, 38.576, 38.3481, 38.0663, 38.4942, 40.8795, 45.453, 49.9686, 57.3791, 59.9861, 62.2574, 67.3716, 66.3811, 65.1207, 66.1471, 64.4314, 63.9876, 62.8584, 59.7723, 57.0482, 53.5655, 55.477, 57.1513], "10": [null, null, null, null, null, null, null, null, null, 27.3353, 27.0742, 26.9928, 27.141, 27.1301, 27.1294, 27.1619, 27.1802, 27.253, 27.42, 27.8127, 27.944, 28.514, 28.8235, 29.1428, 29.4949, 29.5351, 29.5515, 29.4906, 29.4325, 29.6658, 30.0385, 30.3269, 30.8602, 31.6188, 32.1318, 32.3972, 32.0396, 31.8328, 31.7322, 31.8729, 31.7908, 32.1524, 32.5684, 33.8009, 34.3118, 35.2445, 35.9561, 38.4426, 40.7516, 42.778, 44.4359, 48.2629, 49.2323, 52.5647, 57.487, 61.7003, 63.1516, 68.3481, 75.7933, 81.6244, 85.0069, 86.3686, 87.5869, 87.7853, 86.403, 84.4215, 81.6896, 79.8363, 80.6108, 80.0817, 78.1388, 76.2889, 75.3307, 75.293, 73.6308, 71.2294, 69.5597, 69.3217, 68.398, 67.9894, 67.3774, 66.5295, 65.4887, 64.4115, 62.7665, 61.25, 58.3191, 56.2976, 54.7838, 53.9656, 52.5781, 51.3027, 50.3117, 49.1331, 47.9937, 46.7549, 45.54, 44.4759, 43.4476, 42.6238, 42.0199, 41.4031, 40.7321, 41.2953, 41.9137, 41.8821, 42.175, 41.8391, 41.272, 40.8169, 40.0903, 41.4175, 41.7683, 41.8429, 41.5673, 41.2179, 40.8169, 40.5774, 39.9475, 39.8572, 39.6505, 39.499, 39.3486, 39.2786, 39.7527, 40.0609, 40.9594, 41.5675, 41.3686, 40.8605, 40.4271, 40.223, 39.9232, 39.4742, 39.2486, 39.002, 38.7294, 38.8422, 40.08, 42.72, 45.68, 50.5018, 53.1742, 55.6516, 59.6422, 60.5073, 60.8878, 62.2173, 61.996, 62.1967, 61.9064, 60.3961, 58.7968, 56.5792, 57.0739, 57.6968], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3898, 27.4989, 27.8399, 28.0662, 28.3055, 28.5697, 28.6789, 28.769, 28.8116, 28.8459, 29.0239, 29.2803, 29.5036, 29.8613, 30.3538, 30.743, 31.0143, 30.9587, 30.9533, 30.9844, 31.1293, 31.1571, 31.4069, 31.6958, 32.4245, 32.8232, 33.4535, 33.9968, 35.4859, 36.9769, 38.3979, 39.6835, 42.1407, 43.2316, 45.5486, 48.7952, 51.8299, 53.5301, 57.1685, 62.133, 66.4884, 69.7017, 71.8726, 73.8913, 75.2996, 75.7646, 75.7399, 75.1357, 74.7891, 75.6755, 75.8684, 75.252, 74.5579, 74.2208, 74.3068, 73.53, 72.2818, 71.3069, 71.0158, 70.3707, 69.9688, 69.4597, 68.8172, 68.0542, 67.2456, 66.114, 65.0009, 63.1084, 61.5934, 60.2961, 59.3425, 58.1036, 56.9093, 55.8563, 54.7109, 53.5828, 52.4017, 51.2275, 50.1284, 49.0515, 48.0863, 47.2497, 46.4285, 45.5985, 45.43, 45.3601, 45.0154, 44.8704, 44.4377, 43.8932, 43.4052, 42.7781, 43.2173, 43.2296, 43.1295, 42.8627, 42.5563, 42.2188, 41.9598, 41.4982, 41.3032, 41.0572, 40.8439, 40.637, 40.4776, 40.6118, 40.6914, 41.102, 41.4069, 41.318, 41.0567, 40.811, 40.6675, 40.4682, 40.1811, 39.9956, 39.7952, 39.5769, 39.5553, 40.1357, 41.5133, 43.1787, 45.9426, 47.7767, 49.5884, 52.2562, 53.4127, 54.2877, 55.6127, 56.1258, 56.79, 57.1528, 56.8145, 56.3179, 55.3923, 55.7645, 56.2155], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2577, 28.4808, 28.6836, 28.9789, 29.3694, 29.6966, 29.9479, 29.979, 30.0386, 30.1186, 30.2726, 30.3467, 30.5682, 30.8181, 31.3683, 31.7065, 32.2056, 32.6541, 33.7495, 34.8716, 35.97, 36.9975, 38.8353, 39.7876, 41.5794, 44.0347, 46.3976, 47.8999, 50.7278, 54.5064, 57.9489, 60.6766, 62.7295, 64.6869, 66.2347, 67.1345, 67.6746, 67.7856, 68.025, 69.0619, 69.6192, 69.6048, 69.499, 69.597, 69.9536, 69.7082, 69.1092, 68.6535, 68.6275, 68.3445, 68.203, 67.972, 67.6328, 67.1923, 66.7002, 65.9688, 65.2241, 63.9277, 62.8486, 61.8888, 61.1401, 60.1848, 59.2415, 58.3777, 57.4391, 56.4989, 55.5106, 54.5146, 53.5581, 52.6072, 51.724, 50.9226, 50.1294, 49.3283, 48.9735, 48.6976, 48.2487, 47.9419, 47.4506, 46.8874, 46.3636, 45.748, 45.8539, 45.6921, 45.4654, 45.134, 44.7799, 44.4078, 44.0911, 43.6409, 43.3706, 43.0706, 42.7962, 42.5301, 42.3, 42.2733, 42.22, 42.3996, 42.5224, 42.3902, 42.144, 41.9074, 41.7395, 41.5353, 41.272, 41.0759, 40.8705, 40.6532, 40.5691, 40.8969, 41.781, 42.8919, 44.7828, 46.1, 47.4355, 49.3816, 50.3505, 51.1408, 52.2414, 52.8065, 53.4706, 53.9305, 53.9092, 53.7602, 53.2983, 53.6855, 54.1251], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5877, 32.3841, 33.6822, 34.4631, 35.761, 37.4816, 39.1749, 40.3713, 42.3855, 45.0094, 47.4743, 49.5431, 51.2275, 52.8684, 54.2727, 55.2888, 56.0816, 56.6037, 57.1877, 58.2429, 59.006, 59.4134, 59.7488, 60.1907, 60.7763, 60.9871, 60.965, 61.0074, 61.2914, 61.4071, 61.5931, 61.712, 61.7513, 61.7142, 61.6298, 61.3841, 61.1112, 60.4845, 59.9636, 59.4933, 59.1322, 58.6303, 58.1179, 57.6369, 57.0954, 56.5374, 55.9352, 55.3131, 54.7003, 54.0776, 53.4831, 52.9269, 52.3662, 51.7915, 51.4793, 51.2133, 50.8418, 50.5536, 50.1526, 49.7043, 49.2754, 48.787, 48.7322, 48.521, 48.2723, 47.9607, 47.6347, 47.2965, 46.9908, 46.6034, 46.3229, 46.0248, 45.7421, 45.4648, 45.2099, 45.0795, 44.9371, 44.9397, 44.9148, 44.7406, 44.4988, 44.2626, 44.0682, 43.8527, 43.6018, 43.3913, 43.1756, 42.9531, 42.8118, 42.9231, 43.3811, 43.9936, 45.0997, 45.8879, 46.708, 47.9195, 48.5658, 49.1161, 49.8645, 50.3012, 50.8031, 51.1873, 51.2819, 51.2944, 51.1103, 51.4315, 51.7871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.186482, 27.786631, 27.507947, 27.298934, 27.180796, 27.16565, 27.332255, 27.317109, 27.529152, 27.398898, 26.896053, 26.72339, 27.014191, 27.023279, 27.102038, 27.235322, 27.259555, 27.347401, 27.647289, 28.343999, 28.528779, 29.47994, 29.888879, 30.243293, 30.603765, 30.409898, 30.10698, 29.764683, 29.473881, 29.791944, 30.467452, 30.979383, 31.903281, 33.148273, 33.805195, 33.930736, 32.877562, 32.06127, 31.528004, 31.653814, 31.546876, 32.370932, 33.191842, 35.412391, 36.182978, 37.623504, 38.434979, 42.379124, 45.813739, 48.713661, 50.594521, 56.174199, 56.035807, 60.288188, 67.471944, 73.146967, 73.245323, 80.413857, 90.894486, 98.115413, 100.909073, 99.820884, 97.402682, 93.431739, 88.003508, 82.86164, 77.331587, 74.041561, 76.389762, 76.911586, 74.830656, 72.679731, 71.642448, 72.00518, 69.975164, 66.806047, 64.776029, 65.20876, 64.489665, 65.132398, 65.266032, 64.483296, 63.019647, 61.638726, 59.169614, 57.106789, 52.625233, 50.006311, 48.551202, 48.639556, 47.750121, 47.143251, 46.60381, 45.479975, 44.311187, 43.07497, 41.813063, 40.788769, 39.886491, 39.350262, 39.205769, 38.961736, 38.508992, 40.226853, 41.899762, 42.201819, 42.925813, 42.270174, 40.904465, 39.895612, 38.632538, 41.220379, 42.200966, 42.590604, 42.13278, 41.343765, 40.155371, 39.687806, 38.681243, 38.79164, 38.716959, 38.736441, 38.720208, 38.85658, 39.843661, 40.522279, 42.204213, 43.240589, 42.624845, 41.275283, 40.114047, 39.426867, 38.876062, 38.333817, 38.252643, 38.080554, 37.817549, 38.290484, 40.811693, 45.769827, 51.103506, 59.429999, 63.109998, 65.599999, 70.279999, 69.026667, 66.813333, 67.106665, 64.799999, 63.579999, 62.493332, 59.326665, 56.093331, 52.299998, 53.699998, 55.753332], "10": [28.643887, 28.321693, 28.045763, 27.785529, 27.583952, 27.446813, 27.424507, 27.344372, 27.419551, 27.343546, 27.082486, 26.985827, 27.114705, 27.100661, 27.094878, 27.12214, 27.139489, 27.222103, 27.405506, 27.840055, 28.038328, 28.651323, 29.02639, 29.423763, 29.848398, 29.953318, 29.99793, 29.925229, 29.814526, 29.966536, 30.279643, 30.518397, 31.044647, 31.837741, 32.442252, 32.831248, 32.575065, 32.390025, 32.242961, 32.280585, 32.088365, 32.330396, 32.653329, 33.846913, 34.464526, 35.557359, 36.492356, 39.172968, 41.787531, 44.178208, 46.216331, 50.352624, 51.75083, 55.339849, 60.611863, 65.287391, 67.217608, 72.601968, 80.414281, 86.908904, 90.997486, 92.801518, 94.218552, 94.119525, 92.09189, 89.203929, 85.298934, 81.78097, 80.92187, 79.358137, 76.832906, 74.607929, 73.384364, 73.308, 71.846667, 69.599127, 67.920848, 67.504316, 66.417862, 66.039512, 65.593474, 64.887103, 63.929078, 62.931135, 61.452445, 59.999248, 56.964967, 54.614808, 52.787483, 51.676316, 50.135554, 48.787208, 47.803236, 46.723331, 45.754366, 44.706135, 43.697311, 42.71038, 41.702432, 40.878385, 40.331063, 39.788995, 39.206645, 39.884448, 40.719881, 40.984471, 41.557685, 41.493107, 41.124663, 40.766897, 40.057603, 41.315047, 41.678186, 41.726351, 41.468035, 41.165181, 40.785285, 40.575412, 39.946679, 39.772227, 39.452548, 39.116043, 38.908827, 38.839755, 39.360452, 39.773113, 40.799453, 41.589676, 41.596197, 41.196255, 40.794543, 40.547799, 40.159369, 39.569037, 39.147843, 38.731076, 38.30811, 38.35741, 39.642229, 42.460203, 45.786797, 51.14024, 54.622858, 57.912279, 62.63177, 64.235501, 65.029999, 66.386363, 65.90909, 65.534544, 64.550908, 62.265453, 59.954544, 56.981816, 56.685453, 56.939999], "20": [28.976588, 28.751664, 28.55258, 28.368016, 28.215692, 28.08587, 28.009925, 27.901091, 27.864741, 27.747901, 27.52742, 27.389593, 27.379207, 27.307372, 27.253064, 27.228614, 27.207842, 27.225801, 27.306507, 27.521578, 27.630629, 27.977902, 28.224564, 28.491564, 28.789505, 28.9388, 29.06754, 29.148029, 29.214671, 29.422386, 29.707778, 29.956819, 30.337846, 30.861677, 31.291271, 31.605157, 31.588078, 31.600845, 31.633743, 31.768663, 31.786304, 32.014863, 32.293466, 33.019247, 33.442671, 34.109349, 34.702756, 36.248262, 37.840334, 39.399674, 40.858153, 43.514577, 44.877475, 47.473533, 51.064962, 54.538501, 56.74244, 60.859484, 66.359599, 71.351842, 75.257955, 78.100046, 80.717082, 82.636748, 83.512407, 83.735122, 83.204281, 82.729455, 83.350524, 83.205571, 82.146825, 80.868385, 79.869046, 79.177649, 77.595684, 75.532485, 73.720196, 72.535186, 71.080174, 70.021529, 69.016064, 67.998328, 66.940592, 65.91831, 64.634662, 63.379824, 61.340057, 59.613087, 58.075202, 56.929518, 55.538251, 54.18341, 52.962761, 51.669295, 50.433106, 49.147247, 47.847516, 46.615725, 45.437381, 44.389264, 43.507528, 42.682149, 41.884314, 41.779002, 41.831184, 41.652582, 41.701377, 41.45646, 41.091203, 40.774638, 40.327364, 40.931955, 41.142851, 41.254352, 41.197452, 41.087702, 40.92496, 40.813652, 40.475951, 40.36903, 40.189989, 40.022995, 39.841183, 39.682635, 39.825571, 39.940143, 40.394719, 40.77548, 40.77255, 40.580367, 40.379834, 40.250271, 40.08963, 39.845032, 39.697147, 39.526765, 39.327624, 39.311617, 39.896321, 41.292754, 43.036095, 45.940008, 48.018291, 50.122629, 53.122985, 54.696131, 55.988552, 57.730511, 58.672964, 59.717671, 60.407494, 60.3253, 59.984557, 59.105596, 59.392605, 59.693583], "30": [29.629279, 29.414206, 29.211553, 29.012996, 28.829616, 28.666218, 28.540608, 28.39553, 28.305718, 28.169471, 27.970399, 27.831982, 27.782723, 27.69771, 27.628235, 27.576739, 27.526904, 27.503159, 27.520162, 27.628235, 27.665464, 27.867246, 28.010497, 28.175538, 28.371262, 28.476209, 28.573728, 28.643595, 28.709943, 28.87391, 29.096994, 29.305519, 29.610097, 30.016007, 30.366628, 30.646732, 30.709194, 30.796161, 30.899553, 31.074814, 31.168302, 31.402105, 31.663138, 32.226461, 32.586865, 33.1095, 33.587779, 34.716197, 35.894594, 37.072293, 38.201999, 40.158077, 41.27313, 43.238868, 45.904289, 48.531221, 50.340379, 53.485986, 57.630297, 61.509919, 64.730957, 67.305825, 69.786736, 71.85574, 73.261278, 74.266683, 74.787812, 75.36063, 76.659058, 77.431289, 77.570545, 77.53576, 77.624528, 77.899446, 77.518534, 76.704592, 75.95022, 75.546924, 74.844935, 74.237943, 73.501762, 72.615044, 71.611115, 70.511622, 69.158353, 67.796742, 65.891825, 64.173326, 62.600312, 61.308333, 59.885379, 58.528609, 57.291414, 56.025249, 54.793386, 53.533015, 52.27499, 51.055168, 49.847818, 48.744051, 47.748548, 46.774261, 45.804022, 45.300047, 44.919303, 44.393947, 44.021892, 43.48549, 42.905443, 42.383423, 41.794599, 41.947431, 41.872413, 41.759526, 41.564623, 41.358065, 41.142443, 40.9714, 40.66295, 40.528679, 40.37057, 40.235121, 40.104752, 40.008679, 40.111604, 40.188357, 40.493919, 40.743744, 40.736548, 40.60325, 40.464404, 40.380751, 40.248509, 40.042143, 39.899765, 39.74929, 39.581951, 39.546684, 39.91997, 40.855773, 42.041401, 44.030945, 45.51552, 47.056326, 49.240956, 50.493817, 51.577314, 52.971375, 53.839198, 54.791136, 55.530924, 55.772046, 55.852346, 55.582262, 56.115111, 56.687929], "50": [30.282041, 30.157113, 30.033631, 29.905974, 29.780658, 29.660045, 29.558353, 29.439554, 29.34934, 29.22625, 29.059824, 28.924147, 28.836741, 28.724583, 28.617371, 28.522058, 28.428771, 28.349881, 28.296002, 28.300353, 28.266535, 28.336169, 28.373449, 28.427334, 28.50254, 28.526339, 28.547705, 28.555092, 28.563249, 28.634369, 28.74562, 28.85376, 29.026847, 29.269217, 29.486735, 29.667494, 29.721041, 29.792636, 29.877389, 30.00788, 30.092274, 30.267055, 30.464587, 30.850615, 31.121887, 31.498797, 31.856407, 32.616811, 33.420193, 34.235197, 35.031628, 36.341902, 37.155926, 38.496904, 40.279773, 42.061535, 43.370896, 45.512021, 48.291322, 50.950632, 53.247078, 55.182016, 57.087751, 58.770107, 60.070993, 61.146843, 61.945316, 62.793097, 64.100557, 65.11335, 65.762729, 66.323911, 66.97595, 67.756951, 68.151141, 68.293223, 68.474859, 68.874384, 69.086073, 69.345123, 69.516487, 69.587174, 69.558611, 69.45978, 69.177001, 68.841011, 68.124141, 67.476961, 66.847218, 66.295046, 65.574049, 64.811135, 64.050312, 63.201209, 62.310814, 61.349405, 60.343189, 59.321147, 58.272905, 57.238105, 56.228596, 55.202521, 54.161623, 53.37306, 52.637107, 51.812613, 51.087404, 50.258587, 49.407058, 48.612792, 47.79632, 47.444046, 46.968622, 46.486355, 45.967979, 45.454122, 44.94356, 44.475929, 43.939804, 43.532207, 43.125961, 42.747594, 42.386357, 42.061951, 41.880505, 41.700899, 41.675605, 41.636245, 41.465471, 41.23885, 41.030037, 40.874201, 40.708076, 40.515458, 40.37074, 40.226089, 40.079125, 40.01059, 40.195273, 40.732756, 41.439404, 42.653764, 43.572723, 44.539252, 45.911295, 46.738449, 47.476803, 48.417096, 49.052674, 49.753209, 50.336737, 50.629052, 50.831192, 50.826361, 51.317397, 51.844039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6218, -2.4369, -2.2965, -2.2619, -2.0255, -2.1386, -2.3551, -2.4562, -2.5687, -2.6977, -2.3137, -1.8772, -1.584, -1.0472, -0.7167, -0.2755, 0.0108, 0.3148, 0.4179, 0.3142, 0.4931, 0.422, 0.4, 0.3456, 0.302, 0.5118, 0.9206, 1.41, 2.0105, 2.6478, 3.0192, 3.2333, 2.8297, 2.3136, 1.846, 1.7305, 2.0367, 2.4179, 2.7726, 3.5115, 3.9281, 4.4434, 4.9844, 5.97, 7.3442, 8.3199, 9.4063, 10.4485, 10.2512, 11.4509, 13.5858, 14.6749, 15.8654, 17.5762, 19.4983, 20.8009, 22.3617, 21.2059, 18.6004, 16.092, 13.9498, 12.2744, 10.6149, 9.5448, 9.6955, 9.6529, 9.3999, 8.8671, 7.8061, 7.1643, 6.6215, 5.8813, 5.1361, 4.2573, 3.4496, 3.1128, 2.6263, 1.6555, 1.3861, 0.402, -1.2133, -2.2389, -3.614, -5.2219, -6.913, -8.3936, -9.8112, -10.1231, -9.7486, -9.4016, -8.8254, -8.3914, -7.6596, -7.1429, -7.7262, -8.1241, -8.3035, -8.3133, -7.8251, -7.5537, -7.1588, -6.6183, -5.8083, -5.706, -6.0596, -6.7248, -7.4441, -6.7092, -6.2574, -5.6565, -4.8278, -4.8424, -4.046, -3.3554, -3.0697, -2.7947, -2.9266, -2.8685, -2.5983, -2.138, -1.6108, -1.0452, -0.0534, 0.7308, 0.9494, 0.8987, 0.4206, 0.0954, 0.0304, -0.4646, -0.9278, -1.2985, -1.8594, -1.4243, -0.322, 1.3129, 3.673, 5.8324, 7.0394, 7.6693, 8.7486, 8.5726, 8.5619, 8.7121, 7.4795, 7.2643, 7.0195, 5.9026, 5.0498, 3.8824, 3.5271, 3.7752], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1, 47.57, 47.22, 49.97, 54.68, 63.5, 54.95, 66.71, 60.9, 62.39, 64.39, 55.68, 55.15, 52.69, 52.41, 60.15, 64.2, 63.57, 69.41, 74.23, 70.25, 64.87, 49.63, 51.47, 52.94, 57.47, 52.64, 60.42, 62.29, 72.62, 62.36, 67.48, 66.5, 78.73, 79.88, 80.44, 80.44, 87.67, 65.03, 73.64, 78.56, 78.92, 66.13, 74.92, 79.49, 78.24, 71.75, 65.8, 66.03, 62.63, 56.57, 53.5, 49.7, 50.99, 57.94, 53.77, 48.86, 48.04, 49.96, 52.5, 46.9, 43.69, 44.84, 49.12, 46.6, 47.97, 46.94, 45.61, 44.27, 43.37, 40.39, 39.74, 33.86, 36.13, 36.99, 39.63, 36.8, 36.25, 36.63, 35.06, 34.3, 32.97, 32.08, 31.76, 31.01, 31.21, 32.03, 31.32, 30.34, 43.13, 44.68, 40.61, 43.88, 39.64, 37.66, 37.76, 35.28, 53.23, 47.77, 46.29, 43.97, 43.12, 42.29, 43.19, 39.91, 44.37, 43.29, 43.49, 43.24, 43.92, 50.3, 49.39, 56.29, 54.71, 46.94, 43.64, 43.47, 45.4, 43.97, 41.8, 43.88, 43.15, 42.29, 47.63, 60.92, 71.85, 75.48, 82.69, 70.8, 71.8, 77.41, 61.34, 59.53, 63.18, 56.16, 57.64, 55.25, 49.12, 47.5, 43.62, 53.91, 54.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3056, 1.2314, 1.1265, 1.0279, 1.0622, 1.1566, 1.2102, 1.3689, 1.619, 1.7492, 1.7637, 1.5027, 1.3187, 1.1897, 1.1728, 1.0597, 1.1472, 1.2554, 1.7173, 1.8412, 2.1432, 2.3328, 3.2902, 4.1233, 4.7892, 5.2564, 6.6464, 6.7113, 7.7996, 9.527, 10.8532, 10.8929, 12.5589, 15.1221, 16.8438, 17.3916, 17.0057, 16.5554, 15.6635, 14.1085, 12.3564, 10.3555, 8.8374, 8.5523, 7.7214, 6.3199, 5.0356, 4.2157, 3.8527, 2.8086, 1.5017, 0.5902, 0.3641, -0.1369, -0.3756, -0.6801, -1.0633, -1.5036, -1.9305, -2.578, -3.1308, -4.2698, -4.9482, -5.3619, -5.4405, -5.7551, -5.9975, -6.096, -6.2651, -6.403, -6.5726, -6.7189, -6.7877, -6.8334, -6.7836, -6.6367, -6.4996, -6.3912, -5.7454, -5.105, -4.7807, -4.3324, -4.1843, -4.1488, -4.0698, -4.117, -3.2639, -2.8809, -2.6411, -2.5709, -2.5408, -2.5389, -2.4697, -2.5776, -2.4463, -2.3738, -2.2823, -2.1962, -2.0803, -1.7327, -1.4757, -0.9738, -0.6254, -0.6507, -0.8147, -0.9417, -0.9644, -1.0294, -1.158, -1.1834, -1.217, -1.2606, -1.133, -0.5175, 0.6845, 1.9695, 4.0068, 4.999, 5.8469, 7.3061, 7.3132, 7.0918, 7.2842, 6.7776, 6.471, 5.9575, 4.929, 3.9075, 2.6638, 2.672, 2.7438], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2343, 1.3372, 1.4225, 1.4386, 1.4146, 1.3696, 1.3303, 1.2761, 1.2504, 1.2514, 1.3446, 1.4439, 1.5837, 1.7336, 2.0449, 2.4606, 2.9263, 3.3923, 4.0431, 4.5768, 5.2213, 6.0825, 7.0366, 7.8079, 8.7581, 10.0309, 11.3935, 12.5931, 13.4756, 14.0916, 14.406, 14.3465, 13.9485, 13.2299, 12.3514, 11.5916, 10.8175, 9.918, 8.9415, 7.9964, 7.1676, 6.2958, 5.337, 4.3876, 3.5829, 2.839, 2.1961, 1.6208, 1.084, 0.5665, 0.0671, -0.4619, -0.9957, -1.6505, -2.3101, -2.9204, -3.4244, -3.8906, -4.312, -4.6688, -4.988, -5.271, -5.5313, -5.7689, -5.9726, -6.1448, -6.2725, -6.3454, -6.3762, -6.3792, -6.2525, -6.023, -5.7745, -5.4861, -5.2257, -5.0103, -4.8222, -4.6812, -4.3977, -4.0944, -3.8037, -3.5571, -3.3539, -3.1909, -3.0466, -2.9528, -2.8515, -2.756, -2.6612, -2.5682, -2.4707, -2.3231, -2.1536, -1.9176, -1.6592, -1.4575, -1.3289, -1.2515, -1.1941, -1.1611, -1.1605, -1.1651, -1.1755, -1.1925, -1.1806, -1.048, -0.7015, -0.1673, 0.6675, 1.5338, 2.3964, 3.3784, 4.1653, 4.7506, 5.2573, 5.5614, 5.7433, 5.7862, 5.6147, 5.2733, 4.7514, 4.3355, 4.0172], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3847, 0.412, 0.3412, 0.0641, -0.0959, -0.1799, -0.1575, -0.2164, -0.1032, 0.004, 0.3727, 0.3973, 0.5595, 0.5992, 1.2453, 1.6627, 1.8629, 1.8641, 2.6033, 2.1345, 2.5783, 3.4445, 3.8166, 3.085, 3.8008, 5.0912, 5.4503, 4.7985, 3.5301, 2.4638, 1.2575, -0.238, -1.5921, -2.8744, -3.514, -3.0393, -3.0961, -3.5981, -3.9059, -3.7807, -3.3149, -3.4872, -3.8353, -3.7974, -3.2188, -2.9759, -2.5717, -2.3009, -2.1473, -2.0701, -1.9976, -2.1161, -2.1351, -2.6193, -2.6381, -2.4415, -2.0161, -1.8645, -1.6855, -1.4272, -1.2771, -1.132, -1.0413, -0.95, -0.8151, -0.6886, -0.5111, -0.2913, -0.1234, -0.012, 0.5071, 0.918, 0.9938, 1.1537, 1.0414, 0.8615, 0.7524, 0.5642, 1.1338, 1.2135, 1.1626, 0.9862, 0.8131, 0.652, 0.5769, 0.3752, 0.4052, 0.3822, 0.3789, 0.372, 0.3904, 0.5904, 0.6779, 0.9438, 1.0338, 0.8068, 0.5142, 0.3098, 0.2297, 0.1317, 0.0025, -0.0183, -0.0415, -0.0681, 0.0476, 0.5305, 1.386, 2.1368, 3.3393, 3.4652, 3.4505, 3.9277, 3.1479, 2.3412, 2.0269, 1.2162, 0.7277, 0.1713, -0.6857, -1.3658, -2.0876, -1.6635, -1.2734], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.85, 41.67, 47.22, 45.83, 55.56, 73.61, 92.31, 55.96, 82.98, 56.65, 61.27, 67.63, 48.81, 47.62, 35.33, 34.23, 57.05, 71.81, 66.67, 58.85, 51.58, 47.01, 40.45, 16.04, 19.68, 22.6, 32.07, 23.69, 41.91, 45.48, 84.02, 61.67, 77.46, 75.35, 100.0, 86.67, 84.03, 84.03, 100.0, 65.71, 100.0, 92.56, 94.3, 71.6, 100.0, 100.0, 88.6, 78.56, 66.25, 65.51, 58.37, 45.47, 37.92, 25.17, 9.16, 34.35, 21.56, 4.96, 2.1, 8.21, 18.74, 0.0, 2.05, 6.7, 28.02, 16.48, 21.98, 17.58, 12.09, 12.87, 11.66, 0.0, 13.8, 15.13, 21.16, 27.65, 35.46, 22.12, 19.52, 20.97, 15.02, 12.13, 5.82, 2.48, 5.23, 1.74, 10.16, 12.3, 8.56, 8.38, 50.96, 61.81, 50.26, 68.62, 44.65, 27.58, 28.1, 7.41, 88.86, 56.98, 47.76, 33.16, 27.78, 19.6, 23.6, 4.76, 23.81, 17.86, 18.65, 17.46, 19.84, 43.65, 43.53, 85.29, 78.25, 39.71, 20.59, 19.61, 29.23, 15.93, 19.27, 26.61, 23.39, 19.72, 37.12, 96.46, 75.88, 90.77, 84.4, 68.34, 72.01, 88.84, 61.05, 57.26, 68.13, 52.52, 57.08, 51.66, 33.71, 10.32, 7.98, 40.18, 43.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.25, 44.91, 49.54, 58.33, 73.83, 73.96, 77.08, 65.2, 66.97, 61.85, 59.24, 54.69, 43.92, 39.06, 42.2, 54.36, 65.18, 65.78, 59.03, 52.48, 46.35, 34.5, 25.39, 19.44, 24.78, 26.12, 32.56, 37.03, 57.14, 63.72, 74.38, 71.49, 84.27, 87.34, 90.23, 84.91, 89.35, 83.25, 88.57, 86.09, 95.62, 86.15, 88.63, 90.53, 96.2, 89.05, 77.8, 70.11, 63.38, 56.45, 47.25, 36.19, 24.08, 22.89, 21.69, 20.29, 9.54, 5.09, 9.68, 8.98, 6.93, 2.92, 12.26, 17.07, 22.16, 18.68, 17.22, 14.18, 12.21, 8.18, 8.49, 9.64, 16.7, 21.31, 28.09, 28.41, 25.7, 20.87, 18.5, 16.04, 10.99, 6.81, 4.51, 3.15, 5.71, 8.07, 10.34, 9.75, 22.63, 40.38, 54.34, 60.23, 54.51, 46.95, 33.44, 21.03, 41.46, 51.08, 64.53, 45.97, 36.23, 26.85, 23.66, 15.99, 17.39, 15.48, 20.11, 17.99, 18.65, 26.98, 35.67, 57.49, 69.02, 67.75, 46.18, 26.64, 23.14, 21.59, 21.48, 20.6, 23.09, 23.24, 26.74, 51.1, 69.82, 87.7, 83.68, 81.17, 74.92, 76.4, 73.97, 69.05, 62.15, 59.3, 59.24, 53.75, 47.48, 31.9, 17.34, 19.49, 30.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.15, -58.33, -52.78, -54.17, -44.44, -26.39, -7.69, -44.04, -17.02, -43.35, -38.73, -32.37, -51.19, -52.38, -64.67, -65.77, -42.95, -28.19, -33.33, -41.15, -48.42, -52.99, -59.55, -83.96, -80.32, -77.4, -67.93, -76.31, -58.09, -54.52, -15.98, -38.33, -22.54, -24.65, -0.0, -13.33, -15.97, -15.97, -0.0, -34.29, -0.0, -7.44, -5.7, -28.4, -0.0, -0.0, -11.4, -21.44, -33.75, -34.49, -41.63, -54.53, -62.08, -74.83, -90.84, -65.65, -78.44, -95.04, -97.9, -91.79, -81.26, -100.0, -97.95, -93.3, -71.98, -83.52, -78.02, -82.42, -87.91, -87.13, -88.34, -100.0, -86.2, -84.87, -78.84, -72.35, -64.54, -77.88, -80.48, -79.03, -84.98, -87.87, -94.18, -97.52, -94.77, -98.26, -89.84, -87.7, -91.44, -91.62, -49.04, -38.19, -49.74, -31.38, -55.35, -72.42, -71.9, -92.59, -11.14, -43.02, -52.24, -66.84, -72.22, -80.4, -76.4, -95.24, -76.19, -82.14, -81.35, -82.54, -80.16, -56.35, -56.47, -14.71, -21.75, -60.29, -79.41, -80.39, -70.77, -84.07, -80.73, -73.39, -76.61, -80.28, -62.88, -3.54, -24.12, -9.23, -15.6, -31.66, -27.99, -11.16, -38.95, -42.74, -31.87, -47.48, -42.92, -48.34, -66.29, -89.68, -92.02, -59.82, -56.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2138, 1.1791, 1.1208, 1.1089, 1.1206, 1.1671, 1.2395, 1.4106, 1.5857, 1.6283, 1.671, 1.6685, 1.5688, 1.5216, 1.5557, 1.6718, 1.6563, 1.6937, 1.9622, 2.3965, 2.3837, 2.3146, 2.4357, 2.4403, 2.3772, 2.4399, 2.387, 2.5029, 2.4994, 2.8364, 2.9506, 3.1982, 3.1989, 3.7286, 4.1767, 4.485, 4.6296, 5.438, 6.1414, 6.7137, 7.3732, 7.3381, 7.8367, 8.8519, 9.5492, 10.2308, 10.3182, 10.8903, 10.8965, 10.6091, 10.7036, 10.6141, 10.4014, 10.0607, 10.9034, 10.7178, 10.6068, 10.3128, 10.3194, 10.0664, 9.9883, 9.7385, 9.2679, 9.3013, 9.0801, 8.752, 8.2905, 7.9506, 7.86, 7.5304, 7.3675, 7.1822, 7.715, 7.4873, 7.2312, 7.2376, 7.1713, 7.0306, 6.8346, 6.5976, 6.3396, 6.0726, 5.8727, 5.701, 5.5518, 5.3238, 5.0949, 4.9202, 4.7752, 4.9742, 4.8253, 4.7506, 4.6826, 4.5951, 4.4617, 4.3344, 4.2196, 4.781, 4.7978, 4.7925, 4.6485, 4.4417, 4.3575, 4.5786, 4.5611, 4.4302, 4.232, 4.0202, 3.8548, 3.6351, 3.619, 3.7153, 3.7944, 3.7025, 3.7372, 3.8495, 3.6685, 3.5839, 3.5749, 3.5456, 3.5185, 3.4237, 3.3079, 3.3379, 3.5959, 4.4141, 4.7702, 5.858, 6.1468, 6.072, 6.9168, 7.3942, 7.4018, 7.3516, 7.4622, 7.2007, 7.122, 7.199, 6.892, 7.0175, 7.7663, 7.6615], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2971, 0.8778, 1.3027, 1.0046, 0.9899, 0.9922, 0.7389, 0.7048, 0.6228, 0.6047, 0.8224, 0.9399, 0.8848, 1.0398, 1.135, 0.9871, 0.8505, 0.4575, 0.4957, 0.5274, 0.6843, 0.5064, 0.8353, 0.8822, 1.2458, 0.9042, 1.0588, 0.9628, 1.3314, 1.1871, 1.081, 0.9915, 1.2014, 0.8417, 1.067, 1.1414, 1.0435, 0.8308, 1.0574, 1.1305, 1.0173, 0.8879, 0.7791, 0.759, 0.6916, 0.5806, 0.5066, 0.4051, 0.4141, 0.5732, 0.4545, 0.2894, 0.26, 0.2787, 0.3473, 0.1937, 0.127, 0.1728, 0.3024, 0.2469, 0.2944, 0.2707, 0.2377, 0.1885, 0.1534, 0.0485, 0.0729, -0.0977, 0.0398, 0.084, 0.1764, 0.1079, 0.1316, 0.173, 0.1389, 0.1493, 0.1439, 0.1539, 0.1706, 0.1769, 0.2005, 0.2296, 0.2219, 0.2005, 0.4841, 0.5628, 0.4121, 0.5425, 0.336, 0.2409, 0.2483, 0.1059, 1.0478, 0.717, 0.619, 0.4547, 0.3969, 0.3427, 0.39, 0.1818, 0.3938, 0.33, 0.3377, 0.317, 0.3628, 0.6693, 0.626, 0.9629, 0.8541, 0.4888, 0.3111, 0.2866, 0.3839, 0.3155, 0.2045, 0.3187, 0.2909, 0.258, 0.4807, 1.0955, 1.3714, 1.2709, 1.3335, 1.0239, 0.9795, 1.0836, 0.7927, 0.7365, 0.8071, 0.6601, 0.678, 0.6152, 0.4693, 0.4142, 0.2947, 0.5443, 0.5501], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0859, -0.1011, 0.0159, -0.1414, -0.1803, -0.097, -0.1481, -0.1432, -0.1199, -0.133, -0.0824, 0.0222, -0.077, -0.2216, -0.3388, -0.3698, -0.3776, -0.3868, -0.3549, -0.3667, -0.3667, -0.3592, -0.3368, -0.3471, -0.1334, -0.1905, -0.1569, -0.1476, -0.0794, 0.0349, 0.0168, -0.0032, 0.27, 0.1104, 0.281, 0.3104, 0.3209, 0.2942, 0.4735, 0.5926, 0.4864, 0.3922, 0.3247, 0.3263, 0.2991, 0.2939, 0.2868, 0.2749, 0.2749, 0.2587, 0.2475, 0.2444, 0.198, 0.2181, 0.1866, 0.1517, 0.1426, 0.1536, 0.0218, -0.2067, -0.2884, -0.2123, -0.131, -0.2055, -0.1683, -0.1633, -0.1435, -0.1137, -0.1333, -0.4475, -0.3592, -0.3222, -0.3091, -0.2362, -0.3444, -0.225, -0.2043, -0.2282, -0.3484, -0.3178, -0.3155, -0.2827, -0.2629, -0.2838, -0.0702, 0.0062, -0.0637, -0.0823, -0.1106, -0.1447, -0.132, -0.1314, 0.1514, 0.0481, 0.0388, 0.0309, 0.0477, 0.0644, -0.0155, 0.0078, 0.0127, 0.0073, 0.0078, 0.0064, -0.1186, -0.1432, -0.1317, -0.0814, -0.047, -0.0731, -0.0787, -0.0701, -0.3293, -0.2444, -0.195, -0.1895, -0.1778, -0.1876, -0.0408, 0.093, 0.0566, 0.1338, 0.1686, 0.0939, 0.1171, 0.2052, 0.147, 0.1412, 0.1503, 0.1411, 0.1455, 0.1374, 0.1201, 0.1162, 0.1111, 0.1253, 0.1229], "obv": [0, -62000, -62000, -105000, -73000, 82000, 135000, 101000, 114000, 94000, 74000, 103000, 181000, 94000, 129000, 168000, 123000, 160000, 261000, 374000, 312000, 695000, 335000, 485000, 626000, 539000, 521000, 451000, 247000, 503000, 967000, 588000, 4958000, 8766000, 8200000, 7712000, 7331000, 7851000, 8152000, 8698000, 8097000, 9176000, 10299000, 14737000, 13538000, 16547000, 15728000, 17297000, 27580000, 42735000, 42735000, 63450000, 42149000, 60026000, 93405000, 95895000, 92680000, 142336000, 198337000, 136543000, 112253000, 93382000, 116538000, 109231000, 104215000, 99852000, 95615000, 98810860, 156899860, 149694860, 146648860, 143097860, 154966860, 157435860, 152539860, 150576860, 151156860, 153445272, 149211767, 151341093, 150652943, 148933046, 147429461, 146676338, 145938050, 145206922, 143592791, 144470531, 144945297, 147153606, 146507116, 144724877, 145292192, 144672682, 143970665, 143177398, 142659298, 142061158, 140743926, 141208980, 141758980, 141210960, 140631432, 144691511, 146460796, 145540491, 146319691, 145790611, 145293370, 145699423, 145335013, 151305220, 148704129, 147304030, 146814948, 146415948, 145956848, 148251037, 147524986, 148066001, 147707855, 147957055, 147806055, 148000070, 148674480, 147251686, 148791808, 147399236, 146367905, 145733787, 145545758, 146164162, 145107546, 144309465, 145731790, 145012969, 144609930, 145327113, 146856285, 159472428, 165240176, 179910867, 174276999, 176942798, 202709222, 197638632, 195553333, 197330638, 195634364, 196469545, 195641436, 194486157, 193862951, 193136930, 194689144, 196065373], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.05, 32.9, 33.59, 34.31, 35.61, 37.73, 40.39, 42.86, 44.16, 42.94, 41.52, 40.5, 40.14, 39.61, 39.91, 40.37, 41.64, 42.85, 44.19, 45.43, 47.54, 49.8, 51.99, 54.02, 56.31, 58.43, 60.47, 62.69, 64.75, 65.13, 65.82, 66.96, 68.17, 69.3, 68.76, 67.28, 65.91, 62.83, 59.5, 55.86, 52.26, 50.67, 49.19, 46.8, 44.32, 42.44, 40.68, 38.77, 36.22, 33.85, 32.23, 30.85, 29.56, 28.37, 26.82, 25.1, 23.5, 22.61, 22.39, 23.26, 24.04, 24.76, 24.25, 24.1, 23.98, 24.08, 24.17, 24.44, 24.82, 25.36, 25.99, 26.52, 27.23, 27.66, 28.18, 28.85, 27.66, 26.46, 25.59, 24.69, 24.25, 24.19, 24.2, 24.52, 23.34, 22.24, 20.74, 19.34, 18.27, 17.81, 17.2, 15.98, 14.85, 13.8, 12.82, 12.05, 11.34, 11.28, 11.89, 12.7, 13.45, 13.24, 12.51, 11.83, 11.52, 10.89, 10.86, 10.16, 9.61, 9.16, 8.97, 10.23, 13.51, 16.62, 20.58, 24.26, 27.64, 31.33, 34.51, 36.09, 37.77, 38.74, 39.64, 40.58, 39.93, 39.04, 36.85, 36.08, 35.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.25, 18.4, 17.98, 19.8, 24.85, 28.56, 29.68, 31.58, 32.63, 29.51, 26.7, 25.03, 24.72, 23.66, 24.83, 28.06, 27.08, 30.91, 36.69, 41.16, 38.43, 36.75, 32.43, 30.05, 31.34, 34.02, 32.29, 37.08, 36.77, 41.61, 37.71, 35.47, 32.93, 43.59, 44.52, 41.21, 37.07, 42.32, 34.79, 31.76, 42.3, 39.47, 34.32, 34.45, 42.79, 42.42, 39.06, 34.36, 31.89, 30.41, 27.99, 26.21, 24.84, 23.84, 34.0, 32.12, 30.14, 28.78, 30.14, 28.69, 26.85, 25.57, 24.95, 27.19, 26.77, 25.79, 25.28, 24.48, 22.99, 22.28, 21.15, 20.14, 17.41, 16.84, 16.2, 21.39, 20.05, 18.99, 18.14, 17.45, 16.86, 16.35, 15.7, 15.01, 14.56, 14.1, 14.7, 14.13, 13.52, 20.84, 20.44, 19.28, 18.64, 17.64, 16.87, 16.12, 15.38, 26.72, 24.73, 22.98, 22.0, 21.38, 20.24, 27.38, 25.53, 24.4, 23.72, 23.19, 22.45, 22.11, 26.58, 29.1, 28.38, 27.01, 24.85, 22.4, 21.83, 20.75, 21.26, 19.9, 22.48, 21.45, 20.62, 23.09, 30.14, 47.15, 41.56, 52.89, 46.8, 43.99, 51.35, 44.61, 41.38, 42.38, 38.77, 37.3, 36.53, 33.55, 32.55, 29.68, 35.94, 33.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.38, 16.61, 16.23, 15.23, 14.0, 12.48, 10.91, 8.9, 7.35, 6.65, 12.04, 11.2, 11.06, 14.42, 13.1, 11.32, 10.61, 9.63, 7.72, 5.87, 5.48, 8.88, 18.63, 18.78, 17.91, 16.2, 16.36, 14.49, 13.48, 11.03, 9.84, 8.43, 7.83, 6.24, 5.17, 4.47, 4.02, 3.18, 2.61, 2.22, 1.88, 1.75, 6.04, 4.96, 4.27, 3.7, 3.41, 8.13, 11.18, 10.66, 17.58, 18.91, 20.93, 21.38, 18.32, 17.31, 21.96, 22.56, 20.93, 19.99, 20.28, 24.08, 23.49, 21.74, 20.67, 19.92, 19.52, 21.39, 24.26, 23.51, 26.39, 29.88, 35.84, 34.29, 32.97, 30.58, 31.49, 29.98, 30.49, 29.33, 29.97, 30.19, 30.75, 30.62, 29.19, 30.27, 29.37, 29.29, 29.83, 26.59, 25.45, 25.7, 24.21, 25.64, 27.17, 26.53, 27.78, 22.77, 21.07, 22.41, 22.51, 23.36, 25.7, 22.71, 25.6, 24.47, 23.79, 23.25, 23.42, 23.06, 21.51, 19.46, 17.69, 16.83, 20.09, 23.81, 23.2, 24.09, 22.42, 24.53, 22.95, 22.51, 22.06, 20.3, 17.49, 13.23, 11.37, 8.6, 7.61, 7.27, 5.93, 6.11, 11.46, 10.72, 12.48, 12.01, 11.28, 17.5, 18.53, 25.09, 21.06, 19.82], "ad": [-48500.0, -93966.0, -101057.0, -124946.0, -132946.0, -110802.0, -130993.0, -162726.0, -149726.0, -169726.0, -189726.0, -188942.0, -172397.0, -174173.0, -199173.0, -199172.0, -176673.0, -157292.0, -168514.0, -96078.0, -158078.0, -71595.0, -346889.0, -457759.0, -322514.0, -390180.0, -396181.0, -389180.0, -426273.0, -360445.0, -128443.0, -428484.0, -1812317.0, -3942211.0, -4508211.0, -4768478.0, -4988113.0, -4742830.0, -4979329.0, -5066373.0, -5220916.0, -5051916.0, -5744831.0, -3105236.0, -4304236.0, -4127234.0, -4030881.0, -2461881.0, 836446.0, 499672.0, -307981.0, 20407019.0, 8573133.0, 26450133.0, 39249624.0, 41117963.0, 37902963.0, 87558963.0, 143559963.0, 146649687.0, 126408019.0, 109699320.0, 116746802.0, 110048725.0, 107992987.0, 105833520.0, 102337992.0, 104342178.0, 113727679.0, 106522679.0, 103603594.0, 101201452.0, 95495194.0, 97964194.0, 93068194.0, 91628662.0, 91892298.0, 94180710.0, 91380098.0, 91062968.0, 90489505.0, 89792245.0, 89964083.0, 89210960.0, 88472672.0, 89203800.0, 89456007.0, 89549383.0, 89860032.0, 89162672.0, 88802414.0, 87548248.0, 87733103.0, 87283321.0, 87034219.0, 86387853.0, 86052611.0, 85853231.0, 84711630.0, 84967885.0, 85067885.0, 85057920.0, 85115873.0, 87779491.0, 88605163.0, 87827204.0, 87745184.0, 87290622.0, 86899932.0, 86700596.0, 86388245.0, 90962197.0, 88916678.0, 88267148.0, 87812388.0, 87568556.0, 87643931.0, 85444023.0, 84913760.0, 85297388.0, 85255253.0, 85255253.0, 85276825.0, 85276824.0, 85740481.0, 85126726.0, 86013464.0, 86249941.0, 85242594.0, 84899356.0, 84794895.0, 85243540.0, 85050075.0, 85299477.0, 84752431.0, 84640615.0, 84564365.0, 84839076.0, 86368248.0, 86864942.0, 89687455.0, 93273619.0, 90257502.0, 91773350.0, 102281435.0, 97509117.0, 97981783.0, 99048163.0, 97351889.0, 97419605.0, 96700100.0, 95713885.0, 95133658.0, 94936415.0, 95637129.0, 95396835.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 53500.0, 45800.0, 42500.0, 47700.0, 52100.0, 52400.0, 40800.0, 40000.0, 40300.0, 49100.0, 58400.0, 62600.0, 98000.0, 126200.0, 132500.0, 143100.0, 147900.0, 145200.0, 148500.0, 158800.0, 173100.0, 213300.0, 212900.0, 613900.0, 979700.0, 1022200.0, 1062300.0, 1098600.0, 1143600.0, 1153300.0, 1182300.0, 1196000.0, 1266000.0, 941300.0, 1004300.0, 1067600.0, 1319700.0, 1363500.0, 1468400.0, 2466600.0, 3927500.0, 4486600.0, 6450200.0, 8468000.0, 9811900.0, 13029900.0, 12978000.0, 13217600.0, 18026300.0, 22598100.0, 27262000.0, 29071800.0, 28887400.0, 29072900.0, 28015900.0, 25179600.0, 25366900.0, 25469100.0, 20823086.0, 21031886.0, 15572986.0, 13448586.0, 11916586.0, 10787886.0, 10304086.0, 10292086.0, 10052086.0, 9686386.0, 9595641.2, 4210091.7, 3702524.3, 3466739.3, 3283629.0, 2247087.5, 2075499.8, 1659728.6, 1536541.4, 1639954.5, 1498887.3, 1123013.4, 1130911.7, 1126745.7, 1132979.9, 1039352.9, 1025991.6, 1022364.5, 1028578.4, 918975.3, 891015.3, 975261.9, 800936.4, 791287.4, 667865.5, 669086.8, 1013143.7, 1119870.5, 1132574.3, 1158684.3, 1151778.3, 1069779.2, 1063879.1, 1045320.1, 1587538.8, 1789695.1, 1523697.1, 1395676.8, 1343546.3, 1311536.3, 1488047.2, 1510928.2, 1524424.4, 1523798.0, 951697.3, 706688.2, 586079.8, 604612.6, 706992.0, 815094.2, 724932.5, 755460.5, 764770.8, 747759.1, 784679.5, 875241.1, 935647.7, 1010439.2, 940041.9, 826333.6, 758794.7, 808578.8, 2006781.3, 2564753.2, 3969981.9, 4427707.1, 4614478.9, 7048888.8, 7484065.7, 7652291.7, 7758303.9, 7775014.1, 6596917.9, 6102954.0, 4751412.8, 4250346.6, 4056368.8, 1634947.8, 1265511.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.822, 1.989, 1.807, 2.338, 2.524, 2.518, 2.547, 2.567, 2.575, 2.542, 2.509, 2.438, 2.409, 1.679, 1.424, 1.434, 1.565, 1.569, 1.596, 1.958, 2.23, 2.283, 2.44, 2.535, 2.495, 2.585, 2.535, 2.529, 2.62, 2.586, 2.526, 2.509, 2.368, 2.266, 2.164, 1.923, 1.919, 1.908, 1.549, 1.369, 0.999, 0.858, 0.757, 0.67, 0.642, 0.637, 0.623, 0.601, 0.594, 0.264, 0.239, 0.226, 0.223, 0.16, 0.154, 0.134, 0.125, 0.134, 0.141, 0.128, 0.166, 0.187, 0.208, 0.222, 0.23, 0.236, 0.245, 0.225, 0.223, 0.464, 0.426, 0.441, 0.394, 0.507, 0.739, 0.884, 0.919, 0.935, 0.976, 1.013, 1.065, 1.058, 1.406, 1.535, 1.283, 1.183, 1.15, 1.161, 1.264, 1.275, 1.349, 1.36, 0.89, 0.67, 0.563, 0.581, 0.666, 0.744, 0.646, 0.679, 0.684, 0.676, 0.708, 0.779, 0.922, 1.007, 0.943, 0.839, 0.766, 0.789, 1.401, 1.591, 2.087, 2.21, 2.256, 2.441, 2.459, 2.47, 2.518, 2.498, 2.112, 1.945, 1.499, 1.335, 1.267, 0.506, 0.392], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 283.68, 231.84, 303.43, 237.41, 177.39, 113.0, 87.0, 56.03, 29.74, 31.06, 78.98, 120.04, 142.9, 189.3, 252.94, 169.84, 107.1, 6.58, -28.2, 11.84, 50.46, -3.79, 77.81, 114.81, 186.9, 161.11, 165.54, 138.45, 247.4, 252.11, 220.87, 180.68, 214.57, 142.75, 159.22, 210.66, 177.85, 132.61, 160.88, 197.39, 177.45, 138.89, 104.98, 76.48, 65.47, 31.46, 9.83, -19.22, -31.85, 19.77, 0.6, -53.59, -76.28, -65.61, -69.81, -89.62, -123.14, -114.67, -85.44, -76.61, -68.23, -73.24, -89.95, -110.68, -105.26, -133.7, -161.12, -217.59, -163.54, -146.18, -98.84, -114.94, -105.09, -103.64, -97.98, -99.37, -99.63, -99.05, -97.23, -93.15, -101.57, -93.82, -96.61, -104.6, -34.62, 10.91, -7.86, 11.61, -35.53, -73.16, -73.71, -110.34, 95.98, 110.11, 59.84, 6.56, -31.54, -65.95, 29.2, -84.13, -64.49, -64.31, -63.81, -74.37, -56.53, 22.07, 59.42, 126.07, 114.42, 34.13, -42.72, -73.6, -67.75, -59.83, -117.91, -51.85, -71.92, -83.37, -30.24, 131.52, 342.95, 289.79, 332.42, 209.34, 154.65, 175.06, 112.7, 66.32, 82.93, 60.23, 50.14, 42.46, 3.64, -21.65, -59.72, -5.34, 18.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9704, 0.3339, 0.1669, 1.8456, 3.8526, 8.6811, 3.1199, 14.1903, 8.3062, 13.1092, 20.0, 11.6041, 6.5359, 7.8859, 7.5377, 12.4792, 16.3333, 14.6623, 18.0645, 18.4332, 20.6963, 8.0824, 0.7092, 1.0548, 0.6441, 9.3887, 6.0614, 15.62, 18.0644, 28.1004, 15.4349, 24.7177, 17.7329, 41.6747, 48.4932, 54.4944, 70.5426, 111.9084, 71.3424, 107.8375, 153.4535, 138.7797, 102.327, 133.1369, 198.5365, 173.4802, 155.9558, 86.3639, 81.9823, 70.8743, 54.5042, 15.303, 29.4821, 5.8261, 5.5984, -3.6686, -0.411, -25.9105, -35.0218, -30.354, -34.0, -34.6749, -33.3333, -23.0355, -19.8809, -12.3894, -6.8776, -12.2831, -27.6958, -23.3415, -20.2201, -19.9201, -36.4535, -37.1686, -27.4811, -16.7811, -25.323, -33.2409, -28.6249, -33.7428, -33.6675, -34.3362, -34.0964, -33.3703, -29.8816, -28.4956, -12.9136, -18.1633, -21.3855, -12.8353, -3.5343, -8.3917, -5.1451, -7.9902, -9.6721, -5.8562, -8.1152, 19.4072, 11.6606, 8.3806, 2.6089, 2.6349, 3.4465, -9.8793, -16.9668, -5.4842, -10.9743, -3.744, -0.1258, 0.5025, 13.7566, -12.5385, 3.8202, 5.0388, 0.3623, -2.7027, -1.3733, -0.4932, 3.937, -5.0617, -1.2579, -2.3839, -3.0227, 0.9914, 8.9863, 31.7324, 31.1021, 62.9667, 61.0928, 73.1732, 101.6806, 63.8483, 62.2851, 82.0906, 59.5474, 66.5249, 61.5888, 36.2135, 13.0339, -14.652, 0.5085, -16.205], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -72.0, -72.0, -72.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -96.0, -100.0, -96.0, -100.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3257, 4.1916, 5.6342, 7.2564, 6.4895, 5.4427, 2.1567, 2.5308, 2.8083, 3.9714, 2.7022, 4.7703, 5.1809, 9.8149, 6.6809, 9.146, 8.5488, 18.8641, 20.2077, 20.8072, 20.6609, 34.104, 22.0799, 35.8336, 47.473, 48.2185, 36.7548, 58.3283, 74.8714, 72.341, 63.6456, 54.9046, 53.7843, 48.3767, 38.2547, 31.3176, 22.855, 22.9924, 32.551, 22.2547, 10.1821, 5.3099, 5.4287, 6.6018, -4.8375, -12.7434, -12.9239, -8.2312, -13.3335, -13.0721, -15.8896, -18.6737, -20.7068, -22.8189, -27.3971, -27.6612, -35.945, -33.4922, -31.5474, -26.9828, -28.8466, -27.8369, -26.0589, -26.4686, -25.9761, -26.421, -26.4748, -25.6468, -25.299, -23.3964, -21.6403, -21.1615, -20.9566, -13.5814, -11.1497, -12.9421, -10.2266, -12.2937, -12.4729, -11.1531, -11.7396, 0.0953, -2.7428, -2.7571, -3.8211, -3.9696, -3.9685, -3.3996, -5.4424, -2.642, -2.7969, -2.2238, -2.4612, -2.0438, 0.9611, 0.6497, 4.2819, 3.6353, -0.1852, -1.9993, -2.1234, -1.2663, -2.0064, -3.1746, -2.152, -2.3525, -2.7275, -0.9555, 5.1457, 14.008, 18.4177, 31.5349, 24.9392, 26.7778, 37.814, 24.7188, 23.0064, 28.6819, 21.4894, 23.1625, 19.9051, 11.8911, 8.222, 1.8955, 13.2037, 12.618], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.143093, 120.611629, 66.774414, 45.037087, 33.313631, 25.929639, 20.942657, 17.317453, 14.576703, 12.444444, 10.716319, 9.293337, 8.10173, 7.091872, 6.249813, 5.547991, 4.951999, 4.455765, 4.051754, 3.707996, 3.401492, 3.099603, 2.813681, 2.548808, 2.315886, 2.099691, 1.918745, 1.769288, 1.677852, 1.604681, 1.561789, 1.534246, 1.585731, 1.688837, 1.819135, 1.953708, 2.162402, 2.323635, 2.52243, 2.793374, 3.08581, 3.297145, 3.550792, 3.88759, 4.222515, 4.472985, 4.598002, 4.624134, 4.553501, 4.381348, 4.129361, 3.813047, 3.476383, 3.182287, 2.900679, 2.608386, 2.314882, 2.040768, 1.800796, 1.563402, 1.31926, 1.084871, 0.882956, 0.698237, 0.536808, 0.392389, 0.259142, 0.133511, 0.013945, -0.107989, -0.229029, -0.370458, -0.513835, -0.650147, -0.76951, -0.882857, -0.98933, -1.084816, -1.174071, -1.257312, -1.33671, -1.412814, -1.483166, -1.548307, -1.605025, -1.651143, -1.688155, -1.718174, -1.719713, -1.69519, -1.660722, -1.612031, -1.563628, -1.520823, -1.48141, -1.450612, -1.383929, -1.308034, -1.231036, -1.161, -1.099758, -1.047696, -1.000229, -0.966078, -0.931033, -0.898195, -0.866148, -0.835416, -0.803607, -0.758204, -0.705492, -0.6331, -0.551562, -0.483306, -0.435373, -0.402823, -0.376731, -0.359842, -0.353981, -0.351406, -0.352645, -0.357029, -0.354193, -0.316335, -0.212778, -0.047629, 0.214799, 0.495491, 0.780579, 1.102211, 1.364529, 1.561593, 1.726339, 1.824156, 1.878125, 1.88515, 1.828325, 1.721337, 1.564467, 1.431364, 1.321846], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6286, 104.6252, 97.0551, 86.6515, 75.9839, 65.973, 56.967, 49.0371, 42.145, 36.2049, 31.1072, 26.7444, 23.0159, 19.8311, 17.1148, 14.8015, 12.8316, 11.1564, 9.7355, 8.53, 7.5043, 6.6233, 5.8614, 5.1989, 4.6223, 4.1178, 3.678, 3.2962, 2.9726, 2.699, 2.4715, 2.2841, 2.1444, 2.0533, 2.0065, 1.9959, 2.0292, 2.0881, 2.175, 2.2986, 2.4561, 2.6243, 2.8096, 3.0252, 3.2647, 3.5063, 3.7247, 3.9046, 4.0343, 4.1037, 4.1089, 4.0497, 3.935, 3.7845, 3.6077, 3.4079, 3.1893, 2.9596, 2.7278, 2.4949, 2.2598, 2.0248, 1.7964, 1.5768, 1.3688, 1.1735, 0.9906, 0.8192, 0.6582, 0.5049, 0.3581, 0.2124, 0.0672, -0.0763, -0.2149, -0.3485, -0.4767, -0.5983, -0.7135, -0.8222, -0.9251, -1.0227, -1.1148, -1.2015, -1.2822, -1.356, -1.4224, -1.4816, -1.5292, -1.5624, -1.5821, -1.5881, -1.5832, -1.5707, -1.5528, -1.5324, -1.5027, -1.4638, -1.4172, -1.366, -1.3127, -1.2597, -1.2078, -1.1595, -1.1138, -1.0707, -1.0298, -0.9909, -0.9534, -0.9144, -0.8726, -0.8247, -0.7701, -0.7127, -0.6573, -0.6064, -0.5604, -0.5203, -0.4871, -0.4599, -0.4385, -0.4222, -0.4086, -0.3901, -0.3547, -0.2933, -0.1916, -0.0542, 0.1127, 0.3106, 0.5214, 0.7295, 0.9288, 1.1079, 1.2619, 1.3866, 1.4749, 1.5242, 1.5323, 1.5121, 1.474], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9308, 25.8202, 24.6163, 21.1299, 18.2695, 16.011, 16.239, 14.2133, 14.9678, 16.6633, 21.8576, 22.0222, 25.9389, 28.5393, 43.3851, 58.0988, 72.0468, 85.9637, 114.0513, 122.1146, 141.7591, 167.9654, 190.4725, 194.419, 211.807, 235.575, 249.3734, 253.7708, 240.6447, 221.17, 204.0256, 176.6304, 141.0884, 111.0559, 82.707, 57.0383, 31.7873, 11.6634, -7.2805, -22.201, -32.2414, -40.6764, -46.6851, -49.948, -47.1853, -44.7918, -42.5747, -38.5148, -34.3531, -33.8163, -33.869, -35.3886, -35.5284, -40.4474, -45.052, -48.2853, -47.6274, -49.932, -53.0179, -54.0484, -55.8826, -57.3207, -58.1654, -58.6978, -56.5195, -55.0272, -53.6604, -49.8381, -46.3969, -44.1583, -38.3416, -30.4796, -25.4317, -19.1844, -15.4679, -13.3082, -10.6816, -10.1733, -0.3266, 5.2319, 8.9893, 7.4104, 5.3039, 4.1687, 0.1939, -4.6364, -5.3534, -7.4779, -7.3226, -10.144, -10.5739, -6.3389, -6.5892, -1.8934, 2.6617, 3.6641, 3.8719, 3.0687, 3.017, 3.3944, 1.2802, 0.0638, -2.4555, -5.0488, -6.9224, -3.9572, 8.7697, 23.4747, 48.683, 66.8739, 86.3382, 114.36, 124.6035, 131.3527, 142.184, 140.8462, 135.8593, 124.3298, 104.7332, 79.6451, 52.1143, 33.9314, 14.7369], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.79, 1.35, 0.67, 7.19, 13.94, 26.8, 9.18, 33.6, 19.84, 31.71, 49.14, 27.64, 18.02, 21.86, 20.93, 30.61, 36.84, 34.1, 39.44, 41.1, 46.09, 22.59, 1.6, 2.38, 1.49, 21.03, 12.59, 28.15, 31.32, 42.76, 22.33, 31.69, 25.3, 45.61, 50.72, 55.75, 72.34, 80.82, 41.09, 52.29, 61.79, 61.12, 40.5, 50.29, 61.09, 58.19, 48.88, 35.08, 34.58, 29.45, 21.21, 8.05, 13.31, 3.68, 4.15, -2.62, -0.26, -26.57, -51.08, -42.19, -43.17, -41.69, -39.78, -25.6, -21.17, -12.89, -7.02, -12.96, -40.8, -34.93, -29.34, -28.6, -48.33, -54.18, -41.95, -25.4, -37.19, -61.63, -55.57, -67.22, -66.65, -66.42, -65.57, -64.61, -60.31, -58.33, -32.97, -52.66, -62.46, -31.9, -9.55, -19.78, -11.34, -15.96, -18.36, -11.51, -14.93, 24.09, 12.88, 9.0, 2.72, 2.7, 3.47, -13.63, -22.77, -7.0, -15.08, -5.28, -0.18, 0.71, 17.87, -32.62, 9.34, 12.31, 0.76, -5.24, -2.69, -0.96, 7.85, -11.48, -2.79, -5.23, -6.52, 1.98, 16.47, 41.93, 43.45, 62.39, 51.64, 59.32, 67.12, 35.52, 33.5, 40.35, 27.55, 29.87, 26.7, 15.55, 6.81, -9.59, 0.33, -14.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1918, 1.0281, 1.8549, 0.4734, 0.1462, 0.5471, 1.4621, 2.1945, 2.8935, 3.8822, 5.0609, 3.5459, 1.9554, 1.9227, 0.5056, 0.3359, 1.0799, 2.4186, 2.2808, 3.5193, 6.3335, 10.1412, 5.0279, 2.7662, 1.8925, -0.0224, 0.9177, 2.7141, 0.8167, 3.4836, 3.9295, 7.4996, 7.264, 7.8708, 5.331, 12.3338, 15.2627, 15.1582, 12.9523, 19.5941, 18.4934, 17.6308, 29.3331, 23.5618, 24.3686, 27.5147, 38.6387, 40.9599, 31.2903, 28.4702, 13.9029, 11.4668, 5.1105, 0.3985, -3.9812, -6.5352, 13.4622, 6.5072, 0.3139, -3.2082, 2.5547, -0.5921, 0.4879, -6.9728, -7.9812, -2.2592, -0.2182, -0.3916, -1.7539, -2.4579, -2.9113, -2.8499, -3.5746, -8.3684, -11.2393, -9.1797, -8.2673, -0.8662, -3.3433, -3.306, -4.9392, -4.1717, -4.9794, -5.0868, -4.6354, -4.3034, -3.0418, -4.8848, -3.4438, -2.9244, -3.1465, 2.7318, 2.7406, 2.6407, 2.8237, 1.1679, -0.6967, -0.6459, -1.4024, 7.0986, 5.8897, 3.6637, 1.2686, -0.3807, -0.7159, 5.5996, 0.5346, -0.3628, -0.3458, -0.3729, -0.257, -0.2064, 2.481, 4.8888, 5.2132, 4.0335, 3.4218, 1.8475, -0.9838, -0.6693, 0.5535, -1.1677, 0.9404, -0.0984, -0.4323, 1.4445, 5.6524, 18.6164, 16.8998, 30.5426, 21.9508, 14.7721, 26.2761, 19.8653, 7.0702, 9.4745, 9.9067, 4.3629, 5.8396, 1.7197, -3.9546, -4.5753, 7.0497, 6.6569], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3076, -1.1984, -0.3716, -0.2536, -0.2173, -0.4071, 0.2353, 0.4224, 0.7125, 1.0651, 1.1987, 1.4558, -0.2711, 0.287, 0.233, -0.5728, -0.9193, -0.762, 0.8268, 1.3383, 0.881, 2.0987, 2.8105, 1.3508, -2.1177, -2.5229, -0.4033, -0.5412, -0.8346, -0.4323, 1.7121, 0.2813, 2.8292, 1.4545, 2.1229, 1.7185, 5.2608, 6.666, 6.4416, 3.6477, 3.2075, 3.4772, 16.7836, 16.6797, 10.0503, 8.5191, 20.0249, 21.8688, 19.8356, 10.1428, 2.9256, 4.594, -6.5351, -9.0516, -11.6176, -12.1671, -8.3971, -1.7974, -8.8499, -9.6992, -7.3727, -7.3694, -8.1985, -12.7001, -11.1312, -11.9956, -6.4228, -4.878, -4.0448, -5.9897, -9.5932, -6.0954, -8.8247, -12.2027, -20.4869, -13.7071, -12.1686, -8.1872, -9.6529, -8.5078, -9.2258, -7.6877, -7.9656, -7.6877, -7.9105, -7.7712, -6.6542, -7.2449, -5.5631, -5.5734, -6.0363, -4.83, -0.1492, -1.1379, -0.8779, -2.2902, -3.4241, -3.3247, -4.1299, -4.9802, 0.8731, -1.0607, -1.5076, -2.134, -3.9791, -1.5112, -3.8001, -3.0415, -2.0018, -1.6392, -1.9617, -0.9857, -0.6361, -0.0791, 0.3914, 1.5248, -0.7668, -3.4613, -2.2988, -3.1532, -2.9045, -4.2848, -2.2254, -2.2902, -2.2344, -2.2835, -1.2976, 5.9164, 7.4998, 12.5426, 12.0508, 9.6721, 8.3761, 6.2653, -0.4298, 3.9745, 1.0067, 0.6629, -0.2604, -6.4803, -6.8546, -13.2253, -10.4503, 0.3569], "thermo_temp": [null, 0.6816, 0.4998, 0.4089, 0.3635, 0.6361, 1.9084, 1.3631, 0.8633, 0.8633, 1.4994, 1.6812, 1.7721, 2.2264, 2.2264, 0.727, 0.3635, 0.9542, 1.2723, 1.7721, 2.181, 3.635, 3.8622, 2.181, 2.2264, 1.6358, 0.2726, 0.9088, 1.9993, 3.1806, 1.454, 2.181, 5.4525, 8.0425, 2.2174, 1.4154, 4.0102, 2.5005, 1.5569, 3.2553, 1.6984, 4.0102, 2.4533, 7.2184, 4.4348, 6.4163, 3.2082, 10.6152, 10.0019, 8.4922, 6.5107, 15.9464, 15.2859, 14.1536, 15.9464, 6.8821, 14.3183, 22.0502, 18.6138, 19.0911, 11.4547, 18.3274, 10.9774, 6.8728, 11.9319, 9.4501, 7.6364, 5.6319, 21.8593, 8.3046, 9.1637, 6.491, 10.4046, 6.7773, 8.9728, 6.491, 3.15, 9.7365, 6.2046, 4.4864, 2.2909, 3.5319, 6.6819, 3.2455, 5.25, 4.7728, 14.642, 4.5274, 3.9013, 7.321, 6.3095, 5.2018, 4.2866, 3.516, 2.9862, 2.6009, 3.2752, 3.4678, 3.6123, 2.3601, 2.1192, 2.649, 2.8899, 7.5618, 2.8899, 3.7786, 3.799, 3.458, 2.7275, 2.6788, 2.7275, 12.0788, 5.0166, 4.7243, 2.7762, 1.7534, 3.2632, 7.4518, 4.3347, 2.7275, 1.656, 1.2663, 1.7047, 0.7793, 3.4093, 4.9679, 4.8218, 2.5086, 4.1886, 5.3088, 1.315, 2.4839, 3.458, 3.1658, 3.1658, 2.1917, 1.8021, 3.728, 6.95, 15.05, 9.4, 20.0, 9.9, 5.1, 17.9, 13.6, 7.5, 6.7, 8.9, 3.8, 6.1, 8.2, 2.9, 8.65, 17.5, 6.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7588, 0.8935, 1.0367, 1.1704, 1.3624, 1.5195, 1.3754, 1.1914, 1.1483, 1.1708, 1.2802, 1.4439, 1.8423, 2.2096, 2.2044, 2.2084, 2.1043, 1.7712, 1.6144, 1.6844, 1.9564, 1.8651, 1.9225, 2.5643, 3.5604, 3.3162, 2.9706, 3.1596, 3.0398, 2.7702, 2.8584, 2.6475, 2.8952, 2.8149, 3.6155, 3.7645, 4.2466, 4.0578, 5.2501, 6.114, 6.5464, 6.5399, 8.2502, 9.5294, 10.3702, 11.384, 10.5655, 11.2478, 13.2119, 14.1941, 15.0844, 14.4245, 15.1341, 14.3783, 13.0137, 12.817, 12.2048, 11.3742, 10.3302, 12.4264, 11.677, 11.22, 10.3602, 10.3683, 9.7154, 9.5803, 9.0186, 7.9516, 8.2761, 7.8995, 7.2789, 6.372, 5.8556, 6.0059, 5.504, 5.4578, 5.3333, 7.0258, 6.5715, 6.086, 6.3106, 6.3104, 6.1088, 5.7775, 5.3663, 4.9336, 4.5094, 4.285, 4.1364, 4.0411, 3.7355, 3.4416, 3.2975, 3.2234, 4.0122, 3.8081, 3.8028, 3.8021, 3.7395, 3.5555, 3.3961, 3.2746, 4.8753, 4.901, 4.8689, 4.4884, 3.9911, 3.8588, 4.5121, 4.4798, 4.1612, 3.7057, 3.2622, 2.979, 2.5791, 2.73, 3.1369, 3.4432, 3.2733, 3.4397, 3.7796, 3.3315, 3.1774, 3.2284, 3.217, 3.2077, 3.023, 2.801, 2.9695, 3.6933, 5.7581, 6.4203, 8.8893, 9.0731, 8.3507, 10.0869, 10.7257, 10.1392, 9.5139, 9.4023, 8.3837, 7.9685, 8.0106, 7.0814, 7.3666, 9.209, 8.6801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9144, 0.944, 0.9516, 0.9479, 0.9901, 1.0233, 1.0322, 1.0247, 1.0436, 1.0776, 1.0654, 1.0941, 1.0658, 1.0732, 1.0246, 1.0309, 1.0974, 1.1248, 1.0869, 1.1078, 1.1273, 1.1031, 0.9927, 0.9668, 1.0544, 1.0356, 1.0248, 1.0563, 1.1163, 1.0898, 1.1065, 1.0738, 1.1021, 1.0935, 1.151, 1.1985, 1.2608, 1.2314, 1.1877, 1.1982, 1.2921, 1.3096, 1.2314, 1.2119, 1.2827, 1.3056, 1.2929, 1.2333, 1.1763, 1.1741, 1.1038, 1.0862, 1.0628, 1.0378, 0.9843, 0.9985, 0.9789, 0.9632, 0.854, 0.7917, 0.7607, 0.7551, 0.7853, 0.7606, 0.8873, 0.923, 0.9609, 0.9513, 0.8455, 0.793, 0.8347, 0.8124, 0.6577, 0.7082, 0.7215, 0.8343, 0.8051, 0.8079, 0.7185, 0.7055, 0.6867, 0.7068, 0.7366, 0.6896, 0.7427, 0.768, 0.9688, 0.8625, 0.8361, 0.8067, 0.9522, 0.9303, 0.9732, 0.9292, 0.9243, 0.9376, 0.9365, 0.9656, 1.0729, 1.0631, 1.0349, 1.0319, 1.0151, 1.0228, 0.8929, 0.9198, 0.9261, 0.9585, 0.9793, 1.0019, 1.0368, 1.0574, 0.9498, 1.0286, 0.9891, 0.9456, 1.0084, 0.9389, 1.0072, 0.949, 0.9748, 0.9641, 0.9709, 0.9539, 0.9879, 1.0926, 1.1298, 1.1674, 1.2056, 1.2399, 1.2149, 1.1944, 1.1376, 1.1857, 1.1413, 1.1418, 1.1321, 1.076, 1.0529, 0.939, 0.9364, 0.9642], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9064, 0.9627, 0.9651, 0.9323, 0.8738, 0.8345, 0.8713, 0.7608, 0.706, 0.7638, 0.8171, 0.8168, 0.9075, 0.9024, 0.9053, 0.8041, 0.7937, 0.7662, 0.7297, 0.686, 0.8255, 0.9299, 0.9984, 1.0223, 0.9574, 0.91, 0.9264, 0.8561, 0.8505, 0.7993, 0.8101, 0.8263, 0.9173, 0.8374, 0.7055, 0.6826, 0.6877, 0.5976, 0.6645, 0.6963, 0.6152, 0.6635, 0.6818, 0.6721, 0.5968, 0.5907, 0.6313, 0.6966, 0.7879, 0.8031, 0.8377, 0.9128, 0.9423, 0.9725, 0.9293, 0.958, 1.0126, 1.1088, 1.1914, 1.2825, 1.244, 1.3251, 1.2612, 1.2, 1.1452, 1.1068, 1.0738, 1.054, 1.3018, 1.2473, 1.1938, 1.2014, 1.2546, 1.2205, 1.242, 1.0496, 1.0642, 1.1521, 1.2062, 1.2058, 1.2035, 1.2036, 1.2041, 1.2009, 1.1717, 1.1409, 1.1597, 1.1725, 1.1832, 1.1887, 1.117, 1.0994, 1.035, 1.068, 1.0771, 1.0566, 1.071, 0.8753, 0.8989, 0.8936, 0.9509, 0.98, 0.9753, 0.97, 1.0688, 1.0823, 1.0959, 1.0671, 1.0252, 1.0196, 0.9301, 1.068, 1.0245, 0.991, 0.9489, 0.9527, 1.0042, 1.1562, 0.9976, 1.0237, 0.9737, 0.9989, 1.0112, 0.968, 0.9336, 0.7773, 0.798, 0.5943, 0.6828, 0.7157, 0.5868, 0.6737, 0.7942, 0.7429, 0.7644, 0.796, 0.787, 0.8444, 0.9282, 1.0412, 0.9561, 1.1097], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5557.37, -4272.16, -3434.66, -1931.38, -1947.58, 11.85, 8532.95, 30052.21, 16502.76, 153366.05, 87057.71, 82410.21, 80704.94, 52233.94, 44538.27, 34086.27, 27892.52, 80406.42, 135181.11, 110949.18, 1116275.28, 1920814.55, 1598551.92, 1310984.87, 951653.85, 850750.19, 745444.02, 734630.41, 536518.76, 823486.98, 811809.05, 3806618.83, 2794115.05, 3611763.98, 3062678.04, 4972754.51, 6480145.56, 7188682.38, 6161727.76, 45490745.98, 2813667.53, 38076135.94, 90228652.42, 77702394.18, 61560302.47, 209183749.73, 319813178.02, 261485856.81, 197632298.02, 148555068.66, 129227510.14, 106182916.92, 84926270.42, 69878637.47, 56198196.17, 49128657.33, 146671282.66, 119135438.29, 98502390.84, 83704280.92, 76925759.64, 67384110.82, 51481975.89, 42521302.34, 36581286.26, 33383770.58, 26190000.95, 23029301.19, 19589256.72, 16321725.68, 13579979.14, 11506472.67, 9419714.37, 7976024.72, 4693092.37, 4282344.27, 3722847.79, 3920350.61, 2995543.94, 2371402.4, 2056051.25, 1583300.11, 1260508.11, 889399.95, 680350.9, 550233.64, 308488.14, 270818.35, 262404.45, 172128.04, 71775.79, 3609374.58, 3312878.87, 2450898.35, 2295945.37, 1728672.51, 1367548.92, 1175009.88, 905731.59, 9790426.85, 6889668.85, 5671631.71, 4732086.93, 4017208.21, 3401795.07, 3075449.1, 2388564.8, 2228026.51, 1872358.43, 1608346.42, 1375430.82, 1187040.14, 1299007.86, 1024339.34, 1660264.57, 1283910.87, 536216.12, 287542.91, 243848.85, 282159.54, 131575.34, -14937.47, 145536.58, 89735.88, 54482.11, 235974.61, 1578519.62, 17483649.59, 18611428.61, 43617378.41, 31752456.35, 27825718.93, 63604509.13, 44956469.58, 37997895.85, 33991468.76, 27390806.41, 23728388.12, 20042865.18, 16024319.72, 13557072.34, 11101761.29, 12331955.3, 10806172.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9697, 0.6986, 2.7831, 1.4813, 1.7573, 2.1583, 0.7327, 0.593, 0.134, 0.0568, 1.5097, 2.3639, 2.0913, 2.7842, 3.0398, 2.2536, 1.2474, -1.9928, -1.7972, -1.6224, -0.5257, -1.683, 0.6084, 1.1633, 5.8507, 2.9761, 5.2742, 4.7528, 12.9233, 12.5662, 12.2805, 11.776, 22.2052, 9.8078, 22.4406, 29.4018, 29.2471, 17.1649, 35.3249, 46.5474, 41.3225, 31.7889, 22.0702, 21.1772, 14.9396, 5.3548, -0.5544, -7.8323, -7.6588, 3.3154, -4.0555, -12.9155, -14.5745, -12.7575, -12.219, -20.6637, -24.2624, -22.4487, -15.3707, -18.2534, -13.7503, -14.1489, -12.0918, -12.4307, -12.4426, -15.5926, -14.8109, -20.798, -18.1196, -14.6322, -9.7258, -13.0987, -13.3093, -11.5798, -12.7488, -11.7697, -12.9744, -13.4606, -12.891, -12.9554, -11.3158, -9.9157, -9.6299, -9.4882, -2.4291, 0.0831, -2.5564, -0.7621, -3.7561, -5.132, -3.8322, -5.2295, 5.5919, 1.6121, 0.4845, -1.3029, -1.9463, -2.553, -2.0613, -4.4051, -2.0806, -2.7966, -2.704, -2.9754, -2.5615, 0.431, -0.0, 3.5177, 2.7187, -1.1551, -3.0497, -3.1885, -1.9149, -2.1852, -2.9072, -2.0756, -2.3727, -2.7246, -0.7639, 5.3227, 10.2255, 13.9435, 21.9089, 14.2457, 15.1498, 24.0819, 10.3081, 8.0682, 13.0708, 5.3576, 6.8445, 3.7914, -3.566, -5.8916, -11.4612, 0.7121, 1.3469], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35433.7611, -39094.6616, -36788.866, -27236.6718, -21417.8473, -25044.8804, -24251.8422, -14563.7318, -3109.7764, -1712.0675, 22063.0747, 10056.2624, 31747.6235, -49858.3683, -113986.6889, -86826.0835, -89351.9305, -84171.5039, -72172.9961, -72505.3559, -45104.6581, 44023.8312, -18984.4329, -483344.9494, -1307063.9111, -1705306.7671, -1796008.3788, -1739724.0505, -1480497.3021, -1315109.1095, -1155590.6903, -1034452.3355, -837081.7413, -900713.8953, -4990.9633, -19605.1308, 32517.3918, 81541.9125, 593411.7698, 1798334.245, 2020616.7901, 1670877.6491, 7967040.9415, 6053140.0642, 10408031.5178, 15315958.7717, 16525858.7882, 14495512.5415, 28146778.8459, 48991089.7117, 54047666.5556, 44762311.1884, 31578051.2334, 25556139.2596, 18638137.9841, 13459572.0976, 9430367.2517, 5812536.3596, 4441797.8188, 6463537.3133, 4410518.2599, 2240890.7773, 385280.4899, -2224485.6861, -2304300.423, -3685288.2315, -4373244.4983, -4173229.1737, -2983889.1615, -3117182.183, -2989236.2062, -2847611.373, -2752655.6897, -2408893.0408, -2288902.6352, -2266643.4115, -1818847.2371, -1390060.1594, -1058567.6756, -727880.7908, -748316.2125, -803275.0021, -1151786.051, -1130833.3911, -1162571.0708, -1149126.3429, -1244821.9099, -1277472.3581, -1238134.6364, -1472720.8481, -1353268.5647, -1149559.2973, -964888.9003, -783185.1622, 209861.7423, 859743.7483, 799913.5972, 676620.9074, 420038.7089, 152577.3702, -34134.3409, -206797.8038, 1196715.2502, 1011240.6107, 636764.8575, 280986.1911, 32313.2387, -48371.2125, -776951.8008, -1173095.4391, -1106445.6908, -992000.5285, -855000.2494, -714363.7569, -591888.6452, -340450.0259, -401924.3588, -108390.52, 96787.8718, -148593.8686, -344680.9041, -426801.0889, -278845.0334, -254525.2108, -142082.1129, -257226.244, -316524.1882, -336269.0925, -226368.4101, 325724.6336, 680008.4013, 1661196.0905, 3052625.4163, 2384661.4778, 2376931.4361, 5501166.0271, 4760691.0277, 4175373.2812, 3895648.3355, 2887342.009, 2233913.4704, 1534585.2193, 795193.1624, 235806.5718, -77229.5007, 24685.5825, -12323.1852], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.76, 57.7, 56.11, 62.06, 65.73, 64.13, 64.73, 80.26, 86.27, 78.5, 72.55, 68.44, 66.33, 66.76, 69.81, 74.88, 81.03, 83.5, 93.87, 96.14, 91.15, 87.01, 83.99, 81.64, 82.93, 84.17, 80.64, 82.47, 83.62, 87.55, 88.11, 89.67, 83.3, 81.51, 91.48, 95.83, 96.96, 98.52, 72.9, 78.13, 85.16, 85.44, 83.02, 88.44, 92.03, 94.11, 85.62, 80.17, 74.31, 72.05, 70.8, 68.79, 70.92, 69.19, 71.44, 69.91, 69.95, 64.53, 56.54, 38.21, 44.53, 51.25, 62.74, 68.09, 72.32, 75.64, 78.01, 79.13, 47.4, 57.84, 61.68, 66.85, 47.05, 42.31, 54.97, 64.57, 64.83, 55.61, 40.33, 28.21, 28.74, 31.85, 35.4, 29.12, 28.64, 29.64, 36.35, 29.87, 25.63, 33.1, 43.03, 46.26, 51.34, 51.85, 52.81, 54.44, 55.17, 71.79, 80.01, 76.25, 73.97, 74.41, 74.74, 72.4, 66.93, 71.41, 68.7, 71.23, 72.64, 74.61, 77.07, 67.68, 64.22, 77.6, 73.85, 72.46, 74.07, 63.49, 71.32, 64.92, 71.0, 66.41, 65.15, 66.53, 68.87, 85.43, 88.1, 92.9, 81.62, 77.39, 86.57, 81.13, 78.98, 79.89, 78.07, 77.71, 77.19, 76.16, 75.42, 71.36, 69.83, 61.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.9175, -37.0968, 73.0769, -13.9535, 215.625, -27.0968, 16.9811, 1026.4706, 2669.2308, 650.0, 605.0, 200.0, -76.9231, -19.5402, 482.8571, 556.4103, 931.1111, 924.3243, 4226.7327, 3269.9115, 812.9032, 27.4151, 5.8333, 246.6667, 113.4752, 527.5862, 3238.8889, 1441.4286, 450.4902, 1633.5938, 158.4052, 693.9314, -81.2586, -58.7973, 1716.7845, 3005.5328, 1525.1969, 3883.6538, 6976.7442, 3174.1758, 5453.9101, 130.7692, 186.2867, 1018.8824, 4570.6422, 1953.6391, 2865.812, 1102.7406, 125.1872, -51.7849, -18.9922, -78.938, -80.1089, -82.1231, 74.0286, 189.3574, -5.2566, -92.8488, -78.8057, -96.0045, -79.8436, -89.5978, -97.4952, -68.6819, -15.6, -51.1958, -83.7586, -46.1836, -97.4116, -89.5472, -75.762, -79.4106, -86.4004, -64.4496, -90.303, 12.4966, 11.4638, -22.119, -86.5994, -70.9058, 2.0151, -53.8771, -65.5424, -20.5787, 78.4171, -36.3923, -65.9259, -37.5647, 22.066, 83.8547, 173.6755, -48.3624, 37.3487, -14.597, -29.1697, -48.8126, -29.6642, 898.1287, 97.4664, 201.0616, -11.076, -27.1924, -20.7804, -43.494, -58.9636, -41.2135, -54.0367, -52.8994, -69.6324, -52.2193, 85.069, -76.1684, -40.7894, -0.5376, 110.8708, 58.9268, -59.044, -73.0448, 45.5292, 47.5155, 297.1355, 188.4514, 166.9132, 269.6534, 126.7422, 786.7161, 274.4994, 953.496, 446.2716, 320.3948, 13603.4309, 719.9478, 97.3564, 122.6973, 19.2606, 16.1876, 105.4662, 61.0857, -59.2455, -94.2453, -73.088, -90.6192], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6, 21.7, 22.36, 22.32, 22.36, 23.79, 23.73, 23.68, 23.42, 23.95, 22.81, 22.7, 23.01, 23.17, 23.58, 24.28, 29.72, 29.75, 29.66, 29.31, 29.24, 28.36, 27.93, 34.31, 36.79, 37.1, 37.15, 50.71, 50.5, 50.39, 50.54, 59.89, 70.41, 77.57, 79.75, 79.14, 81.68, 89.35, 91.01, 91.72, 92.97, 95.42, 95.56, 95.69, 96.67, 97.7, 99.26, 93.09, 95.81, 97.19, 99.4, 92.7, 86.6, 79.22, 77.22, 78.16, 75.24, 61.93, 53.66, 54.35, 53.74, 52.9, 52.75, 52.56, 51.63, 51.17, 56.96, 57.36, 49.25, 49.84, 48.58, 48.59, 47.65, 45.96, 42.87, 41.47, 40.79, 36.0, 35.58, 34.75, 35.22, 35.23, 35.21, 44.61, 43.86, 44.79, 35.04, 35.97, 36.09, 34.88, 33.63, 53.35, 55.22, 54.94, 55.27, 54.99, 54.88, 54.9, 55.68, 56.56, 56.62, 56.55, 56.42, 50.79, 52.14, 51.04, 52.3, 50.83, 52.55, 53.15, 52.47, 32.65, 29.94, 29.98, 29.54, 29.46, 29.4, 30.38, 36.6, 44.66, 45.25, 53.27, 57.04, 56.96, 59.8, 68.69, 68.37, 68.98, 69.95, 69.04, 69.68, 73.34, 73.63, 75.61, 83.83, 83.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7846, 1.3093, 0.9906, 1.0065, 1.0456, 0.7248, 0.6935, 0.5933, 0.5735, 0.8616, 1.0222, 0.9459, 1.1369, 1.2454, 1.0873, 0.9161, 0.4185, 0.4922, 0.5458, 0.7083, 0.5404, 0.8486, 0.9015, 1.4137, 0.9817, 1.2101, 1.1078, 1.9645, 1.8267, 1.6824, 1.533, 2.2135, 1.1802, 1.8263, 2.1985, 2.0769, 1.3276, 2.082, 2.5029, 2.1397, 1.6882, 1.2595, 1.1988, 0.9936, 0.6604, 0.4915, 0.2901, 0.3772, 0.7928, 0.5641, 0.2946, 0.265, 0.3865, 0.5293, 0.2344, 0.0666, 0.1501, 0.3961, 0.2661, 0.3507, 0.3037, 0.245, 0.1946, 0.1666, 0.0259, 0.0248, -0.2703, -0.1298, -0.0528, 0.0934, -0.0323, -0.0208, 0.0312, -0.0232, -0.0303, -0.0729, -0.0841, -0.0594, -0.0599, -0.0177, 0.0365, 0.0325, 0.0157, 0.4036, 0.4591, 0.2948, 0.4125, 0.2343, 0.1575, 0.1857, 0.0869, 0.769, 0.5076, 0.4383, 0.3318, 0.3003, 0.2764, 0.3331, 0.2007, 0.3707, 0.3314, 0.3483, 0.3482, 0.3781, 0.6035, 0.5608, 0.8112, 0.7357, 0.4314, 0.3011, 0.3064, 0.3848, 0.3388, 0.2657, 0.3472, 0.3314, 0.3113, 0.4813, 0.9798, 1.4932, 1.636, 2.1178, 1.5307, 1.523, 1.8576, 1.0556, 0.9175, 1.1319, 0.7406, 0.8184, 0.6746, 0.3391, 0.257, 0.0547, 0.6653, 0.7015], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0693, 3.1497, 3.1328, 3.124, 3.0395, 3.7129, 7.7045, 7.5682, 11.3321, 11.0221, 10.468, 9.473, 8.7435, 8.3724, 7.8001, 7.2096, 6.4466, 7.089, 6.174, 9.2401, 12.9146, 11.9339, 11.5988, 11.548, 11.4781, 11.4389, 10.868, 10.4254, 9.4823, 8.3739, 16.7945, 16.0823, 15.3794, 14.7993, 30.1759, 30.8759, 30.3321, 28.2458, 38.9353, 36.6691, 35.7701, 41.3078, 38.9646, 36.013, 39.7491, 44.8708, 41.4937, 37.8483, 35.1641, 32.4043, 29.6387, 27.0579, 26.1845, 24.3988, 24.0122, 23.7057, 23.9294, 23.9578, 25.6453, 26.4571, 22.7459, 19.3919, 21.5385, 19.9135, 16.9735, 18.0657, 18.7467, 19.1811, 19.9513, 15.2937, 13.8977, 15.4405, 16.9158, 19.9467, 15.83, 17.691, 18.7904, 20.5141, 20.3751, 21.95, 22.2039, 21.96, 21.7045, 22.1143, 18.6387, 19.0377, 14.6102, 15.4927, 16.6048, 17.8564, 11.9607, 11.2219, 11.4739, 9.5767, 9.9131, 10.4805, 10.8621, 11.5116, 15.5385, 14.9428, 14.46, 14.2881, 14.0999, 13.8327, 14.3914, 15.4401, 15.7572, 16.3513, 16.5793, 16.5875, 16.5556, 15.7542, 8.7319, 11.7949, 11.6824, 11.6621, 11.8515, 11.9509, 11.9831, 11.6711, 12.0599, 12.1525, 12.3298, 12.5589, 12.4953, 13.4398, 26.1373, 30.6883, 41.3816, 39.7647, 37.8192, 39.2594, 37.2561, 35.129, 32.4554, 30.0368, 27.2052, 24.1597, 21.874, 20.9182, 22.1091, 22.0794, 22.7756], "mkt_dynamics": [-0.362354, -0.373275, -0.517662, -0.627451, -0.816073, -0.926243, -1.000053, -1.170429, -0.952549, -0.85054, -0.922818, -0.740144, -0.41704, -0.078665, 0.357758, 0.697586, 0.632522, 0.668513, 0.920786, 1.197773, 1.340049, 1.585656, 1.649263, 1.595263, 1.666952, 1.501046, 1.209046, 0.940571, 0.697941, 0.688465, 0.927202, 1.165, 1.43557, 1.579786, 1.536563, 1.411503, 0.974184, 0.488435, 0.038307, -0.180509, -0.249833, -0.0968, 0.138647, 0.504123, 0.79699, 1.069117, 1.201922, 1.205635, 1.458376, 1.55013, 1.700224, 1.764337, 1.668287, 1.624298, 1.645047, 1.496162, 1.333537, 1.305926, 1.280576, 1.368335, 1.453965, 1.254748, 1.028646, 0.679948, 0.284697, -0.113196, -0.55824, -0.87045, -0.837552, -0.862487, -0.874132, -0.889468, -1.060355, -1.079688, -1.093643, -1.146425, -1.244851, -1.22798, -1.179372, -1.033566, -0.880074, -0.857243, -0.89519, -0.958002, -1.054259, -1.142125, -1.191033, -1.297316, -1.334839, -1.253069, -1.253373, -1.245891, -1.280802, -1.424985, -1.468978, -1.487639, -1.497238, -1.46168, -1.302713, -1.152017, -0.860179, -0.696935, -0.688355, -0.175534, 0.173357, 0.507389, 0.91089, 0.739774, 0.55777, 0.488614, 0.323895, 0.612394, 0.851551, 1.015097, 1.146368, 0.886079, 0.697224, 0.585399, 0.392877, 0.295262, 0.152959, 0.017928, 0.049962, 0.007309, 0.173814, 0.267338, 0.658509, 1.041649, 1.113819, 1.12671, 0.81394, 0.547161, 0.448216, 0.258375, 0.195192, -0.019906, -0.303915, -0.256985, 0.068322, 0.609689, 1.200584, 1.68027, 1.737537, 1.651103, 1.666847, 1.444913, 1.193632, 1.004385, 0.607013, 0.409153, 0.22159, -0.107552, -0.372355, -0.665048, -0.787141, -0.794619], "market_activity_top_line": [29.629279, 29.414206, 29.211553, 29.012996, 28.829616, 28.666218, 28.540608, 28.39553, 28.305718, 28.169471, 27.970399, 27.831982, 27.782723, 27.69771, 27.628235, 27.576739, 27.526904, 27.503159, 27.647289, 28.343999, 28.528779, 29.47994, 29.888879, 30.243293, 30.603765, 30.409898, 30.10698, 29.925229, 29.814526, 29.966536, 30.467452, 30.979383, 31.903281, 33.148273, 33.805195, 33.930736, 32.877562, 32.390025, 32.242961, 32.280585, 32.088365, 32.370932, 33.191842, 35.412391, 36.182978, 37.623504, 38.434979, 42.379124, 45.813739, 48.713661, 50.594521, 56.174199, 56.035807, 60.288188, 67.471944, 73.146967, 73.245323, 80.413857, 90.894486, 98.115413, 100.909073, 99.820884, 97.402682, 94.119525, 92.09189, 89.203929, 85.298934, 82.729455, 83.350524, 83.205571, 82.146825, 80.868385, 79.869046, 79.177649, 77.595684, 76.704592, 75.95022, 75.546924, 74.844935, 74.237943, 73.501762, 72.615044, 71.611115, 70.511622, 69.158353, 67.796742, 65.891825, 64.173326, 62.600312, 61.308333, 59.885379, 58.528609, 57.291414, 56.025249, 54.793386, 53.533015, 52.27499, 51.055168, 49.847818, 48.744051, 47.748548, 46.774261, 45.804022, 45.300047, 44.919303, 44.393947, 44.021892, 43.48549, 42.905443, 42.383423, 41.794599, 41.947431, 42.200966, 42.590604, 42.13278, 41.358065, 41.142443, 40.9714, 40.66295, 40.528679, 40.37057, 40.235121, 40.104752, 40.008679, 40.111604, 40.522279, 42.204213, 43.240589, 42.624845, 41.275283, 40.794543, 40.547799, 40.248509, 40.042143, 39.899765, 39.74929, 39.581951, 39.546684, 40.811693, 45.769827, 51.103506, 59.429999, 63.109998, 65.599999, 70.279999, 69.026667, 66.813333, 67.106665, 65.90909, 65.534544, 64.550908, 62.265453, 59.984557, 59.105596, 59.392605, 59.693583], "market_activity_min_gap": [-7.738933, -8.470949, -8.788613, -8.908432, -8.635409, -8.281383, -7.240923, -6.738298, -5.927408, -5.663311, -6.519781, -6.467907, -4.874669, -4.183449, -3.598248, -3.256227, -2.895316, -2.457001, -2.143942, -1.560217, -1.148738, -0.458636, -0.038881, 0.463217, 1.00291, 1.289144, 1.564883, 1.78035, 1.900937, 2.180796, 2.481391, 2.684494, 3.024531, 3.482508, 3.81866, 4.020677, 3.90836, 3.771332, 3.725839, 3.679488, 3.356706, 3.315076, 3.421606, 3.874335, 3.976463, 4.298101, 4.499426, 5.595335, 6.694761, 7.811503, 8.636611, 10.592462, 11.275116, 12.825247, 14.926314, 16.548162, 17.136785, 18.700545, 20.741168, 22.281089, 23.095826, 23.237152, 23.279598, 23.047621, 22.262241, 21.116162, 19.436122, 15.743203, 16.215549, 14.387784, 9.23638, 4.360584, 1.101119, -0.068745, -4.195288, -9.401733, -13.054282, -13.196543, -14.649882, -14.337906, -14.638413, -15.560184, -17.735704, -19.257406, -21.66147, -23.506968, -28.728584, -30.886021, -30.946198, -28.879005, -28.296017, -27.504237, -26.556229, -26.598009, -27.019245, -27.692719, -28.64015, -29.105389, -28.806136, -28.104243, -27.030868, -26.140809, -25.429664, -21.173924, -18.369062, -16.799901, -14.563665, -13.109087, -12.709614, -13.171301, -14.18947, -8.038589, -6.340246, -4.830877, -3.850397, -2.991101, -4.73369, -5.265982, -6.863947, -5.778946, -5.37704, -4.806284, -4.283141, -3.601112, -2.22947, -1.226278, -0.090336, 0.390858, 0.237031, -0.119196, -1.200046, -2.946489, -4.369947, -5.208252, -4.902344, -5.027345, -5.211207, -3.947365, -1.129386, 0.573602, 1.642403, 4.365736, 6.053497, 7.586248, 9.471412, 10.234549, 10.699812, 11.404381, 11.36463, 11.515328, 11.367878, 10.756942, 9.975222, 2.466956, 4.026804, 6.6919], "market_activity": [null, null, null, null, -8.12065, -8.034325, -7.723012, -7.367781, -6.814491, -6.422495, -6.461598, -6.371074, -5.990337, -5.451968, -4.713634, -4.024342, -3.621271, -3.185411, -1.98298, 2.303035, 5.588142, 12.159596, 16.981723, 18.649062, 20.570106, 17.275678, 12.782589, 8.527344, 4.712297, 3.969074, 6.713187, 10.881518, 17.447384, 25.739217, 30.839909, 31.847829, 24.337915, 14.528882, 6.985216, 2.723233, 2.266992, 4.284896, 9.056398, 20.615574, 29.912687, 39.328943, 44.157447, 54.810698, 70.247099, 80.6714, 86.97415, 93.487075, 92.700412, 93.667231, 96.833616, 98.416808, 99.208404, 99.604202, 99.802101, 99.90105, 99.950525, 97.643188, 80.546819, 61.448159, 47.517105, 37.978327, 28.645389, 20.577094, 15.300697, 13.046199, 12.874024, 12.273062, 8.481531, 4.568941, 0.157145, -2.774002, -5.036701, -6.546601, -7.068975, -7.719888, -8.794869, -10.464834, -12.506317, -14.732659, -17.077229, -19.30209, -22.05962, -24.14391, -25.186055, -25.707127, -25.967664, -26.097932, -25.804666, -25.719808, -25.657029, -25.752464, -25.990332, -26.109266, -26.168733, -26.198467, -26.139283, -25.852292, -25.452771, -24.26981, -22.607405, -20.955153, -18.815776, -17.537738, -17.141794, -16.649922, -16.611036, -14.466768, -10.714409, -5.760255, -2.942452, -3.951176, -5.511088, -7.412344, -8.014697, -6.660174, -5.750912, -5.117331, -4.27239, -3.686445, -2.625048, -0.329399, 6.914801, 14.271425, 15.429013, 10.244581, 2.219816, -4.831592, -8.142296, -7.362498, -6.139624, -5.346337, -4.617669, -3.863634, 1.096308, 21.022829, 47.125964, 68.716107, 82.560704, 90.929727, 95.464863, 87.899382, 70.864491, 57.874045, 41.012198, 32.216374, 27.454787, 18.615543, 10.032647, 4.601473, 2.219237, 4.248643], "market_activity_raw": [null, null, null, null, -8.12065, -7.948, -7.4117, -7.01255, -6.2612, -6.0305, -6.5007, -6.28055, -5.6096, -4.9136, -3.9753, -3.33505, -3.2182, -2.74955, -0.78055, 6.58905, 8.87325, 18.73105, 21.80385, 20.3164, 22.49115, 13.98125, 8.2895, 4.2721, 0.89725, 3.22585, 9.4573, 15.04985, 24.01325, 34.03105, 35.9406, 32.85575, 16.828, 4.71985, -0.55845, -1.53875, 1.81075, 6.3028, 13.8279, 32.17475, 39.2098, 48.7452, 48.98595, 65.46395, 85.6835, 91.0957, 93.2769, 100.0, 91.91375, 94.63405, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.33585, 63.45045, 42.3495, 33.58605, 28.43955, 19.31245, 12.5088, 10.0243, 10.7917, 12.70185, 11.6721, 4.69, 0.65635, -4.25465, -5.70515, -7.2994, -8.0565, -7.59135, -8.3708, -9.86985, -12.1348, -14.5478, -16.959, -19.4218, -21.52695, -24.81715, -26.2282, -26.2282, -26.2282, -26.2282, -26.2282, -25.5114, -25.63495, -25.59425, -25.8479, -26.2282, -26.2282, -26.2282, -26.2282, -26.0801, -25.5653, -25.05325, -23.08685, -20.945, -19.3029, -16.6764, -16.2597, -16.74585, -16.15805, -16.57215, -12.3225, -6.96205, -0.8061, -0.12465, -4.9599, -7.071, -9.3136, -8.61705, -5.30565, -4.84165, -4.48375, -3.42745, -3.1005, -1.56365, 1.96625, 14.159, 21.62805, 16.5866, 5.06015, -5.80495, -11.883, -11.453, -6.5827, -4.91675, -4.55305, -3.889, -3.1096, 6.05625, 40.94935, 73.2291, 90.30625, 96.4053, 99.29875, 100.0, 80.3339, 53.8296, 44.8836, 24.15035, 23.42055, 22.6932, 9.7763, 1.44975, -0.8297, -0.163, 6.27805], "market_activity_distance": [-3.016315, -3.109723, -3.139763, -3.18892, -3.093122, -3.215058, -3.140065, -3.056525, -2.887095, -2.813825, -2.785772, -2.587826, -2.16843, -1.792116, -1.700599, -1.634687, -1.509151, -1.449914, -0.92271, 1.381437, 2.064481, 5.301882, 6.664505, 7.836042, 8.950717, 8.167226, 7.014804, 6.334428, 5.821462, 6.047449, 7.308227, 8.549597, 11.00337, 14.281238, 15.574573, 15.167194, 11.245301, 9.142046, 8.235488, 7.702479, 6.407712, 6.502583, 8.414826, 14.143423, 15.450752, 18.517647, 19.580197, 28.903456, 36.178889, 41.666257, 43.87774, 54.699712, 51.076279, 57.312854, 68.923253, 75.663096, 70.434188, 78.461114, 90.432932, 95.052436, 91.894053, 82.772315, 72.063692, 61.1727, 53.687748, 45.476237, 36.222382, 29.324287, 26.805303, 23.748598, 19.916385, 16.118645, 12.710414, 9.885453, 6.238153, 4.022067, 1.944291, 0.565233, -0.944996, -2.362298, -3.866883, -4.911794, -6.520614, -7.634508, -8.436724, -9.188058, -10.76137, -11.305717, -10.964315, -10.354658, -10.073103, -9.996106, -9.713445, -9.57856, -9.755009, -10.137448, -10.785406, -11.261449, -11.026047, -10.941115, -11.131188, -11.33072, -11.303279, -10.470744, -9.950502, -9.87853, -9.497627, -8.85633, -8.439515, -7.756836, -7.165906, -5.757129, -3.931498, -1.748295, -1.667461, -2.352769, -2.391918, -2.202068, -2.092426, -1.55985, -1.335669, -1.12332, -0.86053, -0.699884, -0.363625, 0.634223, 4.385148, 6.542978, 4.883406, 1.591206, 0.476, -0.187193, -0.993906, -0.983909, -0.807531, -0.865528, -0.788776, -0.796156, 1.787343, 12.670402, 23.551619, 40.86583, 47.049533, 49.983187, 56.24495, 50.694163, 43.400709, 41.132385, 36.330809, 33.381176, 29.457555, 23.65211, 18.11169, 15.800587, 15.054434, 14.232128], "market_activity_roc": [null, null, null, null, -2.698895, -2.542948, -2.296848, -2.128239, -1.817222, -1.732865, -1.997887, -1.984636, -1.847666, -1.674724, -1.223308, -0.917085, -0.920784, -0.702408, 0.068966, 2.782272, 3.639621, 7.187469, 8.107811, 6.700868, 7.273308, 3.154545, 0.729706, -1.051684, -2.578895, -1.457953, 1.197304, 3.522626, 7.00583, 10.617634, 10.95511, 9.52683, 3.053858, -2.287443, -4.621284, -4.863293, -2.400412, -0.058947, 2.942909, 9.701825, 12.760429, 16.226199, 15.796463, 19.673151, 26.616828, 29.476672, 31.636656, 32.551581, 22.312233, 23.760331, 33.358203, 30.214526, 30.711641, 33.382441, 34.714491, 34.134629, 37.768623, 24.133934, 7.160166, -4.07264, -8.73775, -10.636006, -12.426504, -12.101708, -9.492004, -6.72432, -3.695367, -2.249586, -4.176912, -4.840928, -5.540252, -5.148851, -4.906564, -4.585543, -3.544977, -3.215777, -3.223767, -3.880873, -4.320693, -5.019429, -5.909258, -6.635405, -7.986595, -8.989009, -9.482645, -9.570385, -9.115616, -8.796049, -8.480625, -8.617236, -8.502899, -8.535303, -8.755979, -8.871145, -9.025848, -8.945814, -8.658906, -8.384865, -8.112283, -7.065486, -5.925301, -5.08894, -3.890772, -4.00564, -4.483284, -4.528825, -5.059512, -3.536948, -1.641929, 0.488826, 0.80915, -1.405011, -2.508291, -3.801787, -3.488566, -2.005379, -1.876099, -1.797056, -1.372743, -1.283042, -0.641472, 0.7137, 5.234943, 8.078022, 6.265621, 1.858247, -3.340117, -6.227459, -5.575002, -2.987599, -2.193377, -1.969303, -1.656106, -1.237344, 2.285547, 15.146276, 29.108103, 50.278084, 54.63705, 43.325862, 37.524809, 16.147852, 5.868064, 2.296747, -6.219279, -5.059093, -3.386188, -7.214204, -8.988947, -9.810014, -7.991062, -4.130493], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.274, 0.8008, 3.0774, 6.749, 13.4932, 4.2841, 13.9049, 7.0156, 7.3715, 8.122, -0.5096, -0.901, -2.9129, -2.7672, 4.3098, 7.2451, 5.7331, 10.03, 12.87, 7.7047, 2.0147, -11.4619, -8.339, -5.9531, -1.2334, -5.2549, 2.1884, 3.5173, 12.001, 1.5089, 5.745, 4.1297, 14.1784, 13.2846, 11.9987, 10.3988, 15.2783, -6.3801, 1.9326, 5.9389, 5.459, -6.3535, 2.1116, 5.7907, 3.9353, -2.2141, -7.0755, -5.9328, -8.0884, -12.262, -13.2877, -14.8093, -11.7168, -4.1312, -7.1944, -10.4905, -9.8024, -6.8314, -3.7192, -8.0767, -9.7818, -7.4809, -2.7741, -4.5882, -2.7891, -3.3099, -4.0212, -4.6464, -4.8069, -6.7486, -6.4122, -10.6532, -7.2654, -5.5514, -2.5232, -4.6394, -4.4975, -3.5685, -4.4534, -4.5183, -5.0685, -5.164, -4.7528, -4.7691, -3.9599, -2.7212, -2.9737, -3.4266, 8.115, 8.3763, 3.7321, 6.0685, 1.5847, -0.3426, -0.2102, -2.3315, 13.536, 6.9992, 4.7833, 2.1349, 1.1135, 0.2457, 0.993, -1.9821, 2.1475, 0.9252, 0.9752, 0.6285, 1.134, 6.5121, 4.8552, 10.1878, 7.4601, -0.2686, -3.0928, -2.8277, -0.778, -1.9136, -3.5391, -1.2646, -1.7286, -2.2435, 2.6836, 13.8438, 21.4706, 21.7539, 25.102, 11.4504, 10.7904, 14.2137, -1.6088, -2.963, 0.5954, -5.568, -3.5429, -5.1419, -9.7689, -9.8704, -11.917, -1.4101, -0.4941], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.785533, 0.64267, 0.726973, 0.701327, 0.693507, 0.706524, 0.55384, 0.446059, 0.332477, 0.255756, 0.356559, 0.481397, 0.524172, 0.664828, 0.711367, 0.7093, 0.6596, 0.48899, 0.395767, 0.34876, 0.366737, 0.320021, 0.383019, 0.392149, 0.470987, 0.445605, 0.492412, 0.501452, 0.5805, 0.665305, 0.740151, 0.773253, 0.843199, 0.797238, 0.857559, 0.914535, 0.94185, 0.890025, 0.929525, 0.957715, 0.963269, 0.93584, 0.866283, 0.795221, 0.680831, 0.503191, 0.326783, 0.145182, 0.01957, -0.010993, -0.091684, -0.198447, -0.277665, -0.3196, -0.324107, -0.377149, -0.430294, -0.455528, -0.430817, -0.4579, -0.45205, -0.449036, -0.453727, -0.468139, -0.484171, -0.510237, -0.529243, -0.569497, -0.594259, -0.60122, -0.576585, -0.572716, -0.565312, -0.549224, -0.537517, -0.525394, -0.514588, -0.506462, -0.494484, -0.466241, -0.442001, -0.414358, -0.396745, -0.378789, -0.259815, -0.145517, -0.115215, -0.05462, -0.072521, -0.111327, -0.133031, -0.17357, 0.066884, 0.14246, 0.146501, 0.098654, 0.048661, 0.00137, -0.010742, -0.073373, -0.049911, -0.051356, -0.081126, -0.118309, -0.136347, -0.059994, -0.017015, 0.109445, 0.156456, 0.084017, -0.013011, -0.083297, -0.101121, -0.128084, -0.167229, -0.157423, -0.16436, -0.18551, -0.138511, 0.066383, 0.303601, 0.490358, 0.665822, 0.75696, 0.811296, 0.881705, 0.82326, 0.747521, 0.722589, 0.62515, 0.534751, 0.430604, 0.260025, 0.108534, -0.047127, -0.09061, -0.107018], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0111, 0.0156, 0.0219, 0.0242, 0.0249, 0.0253, 0.029, 0.034, 0.0395, 0.045, 0.046, 0.06, 0.074, 0.1095, 0.1505, 0.2025, 0.2505, 0.294, 0.3415, 0.3955, 0.458, 0.5015, 0.529, 0.541, 0.562, 0.5825, 0.61, 0.642, 0.669, 0.6875, 0.6825, 0.673, 0.665, 0.6605, 0.64, 0.619, 0.5985, 0.594, 0.6035, 0.62, 0.656, 0.704, 0.764, 0.817, 0.8735, 0.921, 0.96, 0.9825, 0.992, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.988, 0.9865, 0.9815, 0.968, 0.9385, 0.8975, 0.848, 0.8005, 0.7445, 0.68, 0.6095, 0.537, 0.4715, 0.4115, 0.365, 0.3295, 0.3025, 0.2665, 0.2335, 0.203, 0.177, 0.1535, 0.1255, 0.1, 0.0765, 0.055, 0.033, 0.0175, 0.009, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, 0.012, 0.035, 0.0635, 0.0965, 0.1245, 0.1485, 0.17, 0.19, 0.218, 0.25, 0.2725, 0.271, 0.253, 0.2235, 0.1955, 0.1715, 0.152, 0.1335, 0.1085, 0.0805, 0.0505, 0.04, 0.045, 0.07, 0.1055, 0.1365, 0.153, 0.1595, 0.1585, 0.1545, 0.158, 0.153, 0.1415, 0.115, 0.0835, 0.0815, 0.1245, 0.2005, 0.295, 0.395, 0.487, 0.581, 0.675, 0.7695, 0.863, 0.9285, 0.9535, 0.95, 0.918, 0.872, 0.818, 0.7595, 0.702], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.515429, -16.515579, -16.786984, -17.797235, -17.058909, -18.240414, -13.716438, -14.878402, -13.252366, -16.798548, -18.112593, -13.717278, -11.423139, -14.113333, -15.958009, -15.287872, -15.565273, -13.810162, -13.020386, -7.903913, -12.212285, -1.539789, -3.638358, -2.892034, -2.501152, -6.651173, -6.587992, -9.970952, -10.9264, -5.962787, -6.579926, -5.878261, -3.261982, 1.942375, 0.452108, -3.416114, -6.693423, -7.664809, -7.102193, -4.905083, -10.174324, -4.660606, -0.893855, 9.633132, -0.832406, 3.443057, 3.758832, 28.031969, 29.24645, 36.260055, 39.727677, 77.484778, 45.048315, 73.008676, 101.391933, 98.696461, 75.338849, 121.393758, 150.819246, 133.35126, 116.130231, 89.97516, 82.44566, 71.608062, 56.542716, 40.664513, 32.248067, 33.57254, 58.749748, 38.812077, 23.508378, 22.411114, 22.314095, 29.95025, 12.924915, 1.863046, 2.222699, 11.621152, 5.654703, 5.20831, 4.839926, 3.036382, 1.818752, -2.0865, -7.036329, -7.837877, -17.009948, -13.091336, -14.299192, -14.637343, -22.178626, -26.981016, -26.186008, -28.667359, -31.405913, -35.362524, -37.103689, -39.207402, -40.458013, -40.687886, -41.54152, -42.260482, -43.5172, -35.435987, -34.713308, -37.02437, -34.839542, -39.391339, -43.351549, -42.395558, -43.861294, -29.36974, -35.230748, -35.720707, -37.811519, -39.19268, -37.812327, -35.487854, -36.275135, -34.210051, -34.864896, -34.025271, -32.06993, -32.573159, -28.371031, -30.027767, -25.680279, -27.21226, -32.783265, -34.231368, -36.883811, -37.710729, -34.394365, -34.73145, -32.427184, -30.946929, -29.366732, -30.659767, -21.581065, -10.207447, -1.871711, 13.319161, 4.232119, 4.691777, 15.479672, -4.116153, -4.198539, -0.270325, -6.460704, -7.311224, -7.71449, -12.71474, -17.313728, -23.812461, -5.128529, -5.912569], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0cf73e77-7a07-4412-bffa-ac01f02218d6/", "share_image": "https://sharemaestro.com/terminal/0cf73e77-7a07-4412-bffa-ac01f02218d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}