{"ticker": {"uuid": "0cf856bb-0558-489a-b488-293a7c355a23", "symbol": "MBSR", "name": "Regan Total Return Income UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBSR fell 0.85%, moving from 9.14 to 9.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0576, "high": 9.0982, "low": 9.057, "close": 9.0662, "volume": 1}, "trend_line": 8.93452, "activity_lines": {"activity_5": 9.051693, "activity_10": 9.016284, "activity_20": 8.99851, "activity_30": 8.9686}, "trend_signal": 1, "fair_value": 8.881875, "relative_strength": null, "rate_of_change": 0.059658246831482034, "market_dynamics": 0.242191, "expectation": {"probability": 54.0187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 8.5354, "high": 8.5966, "low": 8.5278, "close": 8.5518, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5702, "high": 8.6364, "low": 8.5502, "close": 8.613, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.645, "high": 8.716, "low": 8.6176, "close": 8.6592, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6714, "high": 8.6714, "low": 8.5954, "close": 8.6344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6556, "high": 8.878, "low": 8.6556, "close": 8.7814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.64796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.757, "high": 8.7902, "low": 8.6852, "close": 8.6908, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 8.69428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.704, "high": 8.7448, "low": 8.6616, "close": 8.679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.69536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.658514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.6942, "high": 8.7764, "low": 8.6876, "close": 8.6876, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 8.694907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6882, "high": 8.7942, "low": 8.6882, "close": 8.706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.698693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.667022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.689, "high": 8.7576, "low": 8.6848, "close": 8.6848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.69064, "activity_10": 8.687284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.7058, "high": 8.7434, "low": 8.6786, "close": 8.7188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.70036, "activity_10": 8.696375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.673345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.713, "high": 8.713, "low": 8.6308, "close": 8.7072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.704347, "activity_10": 8.70032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.676167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.7016, "high": 8.7478, "low": 8.659, "close": 8.7216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.711253, "activity_10": 8.705171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.679662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7082, "high": 8.7462, "low": 8.6832, "close": 8.7052, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 8.710427, "activity_10": 8.705905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.681486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.7394, "high": 8.856, "low": 8.7304, "close": 8.8034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.742387, "activity_10": 8.723207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.689613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.824, "high": 8.8712, "low": 8.76, "close": 8.789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.76164, "activity_10": 8.737491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.695825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.7964, "high": 10.2548, "low": 8.792, "close": 10.2548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.264813, "activity_10": 9.016498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.787529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8294, "high": 8.9064, "low": 8.8076, "close": 8.9064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.215347, "activity_10": 9.021691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.794133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9068, "high": 8.9494, "low": 8.8742, "close": 8.8742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.142827, "activity_10": 9.017051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.798347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8824, "high": 8.901, "low": 8.8384, "close": 8.8592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.05404, "activity_10": 9.006625, "activity_20": 8.888395, "activity_30": null}, "trend_signal": 0, "fair_value": 8.80139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8646, "high": 8.9764, "low": 8.8646, "close": 8.9764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0006, "activity_10": 9.014338, "activity_20": 8.905063, "activity_30": null}, "trend_signal": 0, "fair_value": 8.809724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9658, "high": 8.9658, "low": 8.8984, "close": 8.8984, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.003185, "activity_20": 8.91228, "activity_30": null}, "trend_signal": 0, "fair_value": 8.813755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8832, "high": 8.9122, "low": 8.8618, "close": 8.8866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.903227, "activity_10": 8.986411, "activity_20": 8.917014, "activity_30": null}, "trend_signal": 0, "fair_value": 8.816922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.8698, "high": 8.8944, "low": 8.815, "close": 8.8224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.877707, "activity_10": 8.954964, "activity_20": 8.914551, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8284, "high": 8.8426, "low": 8.7946, "close": 8.8418, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 8.862107, "activity_10": 8.924913, "activity_20": 8.913041, "activity_30": null}, "trend_signal": 0, "fair_value": 8.818136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.832, "high": 8.832, "low": 8.7824, "close": 8.7956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.832267, "activity_10": 8.885764, "activity_20": 8.906843, "activity_30": null}, "trend_signal": 0, "fair_value": 8.817269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.799, "high": 8.8546, "low": 8.799, "close": 8.8384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.828747, "activity_10": 8.854276, "activity_20": 8.904222, "activity_30": null}, "trend_signal": 0, "fair_value": 8.818052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8842, "high": 8.9042, "low": 8.8364, "close": 8.9042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.85116, "activity_10": 8.860505, "activity_20": 8.907109, "activity_30": null}, "trend_signal": 0, "fair_value": 8.821129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8864, "high": 8.9752, "low": 8.8834, "close": 8.9752, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.896067, "activity_10": 8.879684, "activity_20": 8.915726, "activity_30": null}, "trend_signal": 0, "fair_value": 8.826441, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.264356, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.953, "high": 8.953, "low": 8.8528, "close": 8.8528, "volume": 0}, "trend_line": 8.82732, "activity_lines": {"activity_5": 8.889987, "activity_10": 8.874771, "activity_20": 8.911404, "activity_30": 8.88282}, "trend_signal": 1, "fair_value": 8.82732, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356212, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7986, "high": 8.7986, "low": 8.6954, "close": 8.7812, "volume": 5}, "trend_line": 8.834967, "activity_lines": {"activity_5": 8.859307, "activity_10": 8.856956, "activity_20": 8.899463, "activity_30": 8.879845}, "trend_signal": 1, "fair_value": 8.825832, "relative_strength": null, "rate_of_change": 0.08662878427428033, "market_dynamics": -0.343924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7926, "high": 8.8626, "low": 8.7926, "close": 8.8546, "volume": 0}, "trend_line": 8.84302, "activity_lines": {"activity_5": 8.854053, "activity_10": 8.856036, "activity_20": 8.894215, "activity_30": 8.881111}, "trend_signal": 1, "fair_value": 8.826731, "relative_strength": null, "rate_of_change": 0.0911491802968651, "market_dynamics": -0.349397, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8026, "high": 8.817, "low": 8.7668, "close": 8.817, "volume": 0}, "trend_line": 8.84828, "activity_lines": {"activity_5": 8.835187, "activity_10": 8.849076, "activity_20": 8.884685, "activity_30": 8.879433}, "trend_signal": 0, "fair_value": 8.826436, "relative_strength": null, "rate_of_change": 0.05948194168962184, "market_dynamics": -0.374855, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.8098, "high": 8.9068, "low": 8.8098, "close": 8.8596, "volume": 288}, "trend_line": 8.855787, "activity_lines": {"activity_5": 8.836333, "activity_10": 8.851127, "activity_20": 8.878757, "activity_30": 8.880163}, "trend_signal": 0, "fair_value": 8.827412, "relative_strength": null, "rate_of_change": 0.08484134769693767, "market_dynamics": -0.31852, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.935, "high": 8.935, "low": 8.8596, "close": 8.8774, "volume": 0}, "trend_line": 8.858987, "activity_lines": {"activity_5": 8.85112, "activity_10": 8.855738, "activity_20": 8.87379, "activity_30": 8.881557}, "trend_signal": 0, "fair_value": 8.82884, "relative_strength": null, "rate_of_change": 0.03613456376041366, "market_dynamics": -0.296492, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9262, "high": 9.0488, "low": 8.9262, "close": 9.0488, "volume": 0}, "trend_line": 8.87092, "activity_lines": {"activity_5": 8.9214, "activity_10": 8.890865, "activity_20": 8.884793, "activity_30": 8.893803}, "trend_signal": 1, "fair_value": 8.83495, "relative_strength": null, "rate_of_change": 0.13469937364169382, "market_dynamics": -0.121077, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0544, "high": 9.1578, "low": 8.984, "close": 9.144, "volume": 4}, "trend_line": 8.88642, "activity_lines": {"activity_5": 9.005573, "activity_10": 8.938698, "activity_20": 8.903627, "activity_30": 8.911422}, "trend_signal": 1, "fair_value": 8.843303, "relative_strength": null, "rate_of_change": 0.17472821308274006, "market_dynamics": 0.106283, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1652, "high": 9.1652, "low": 9.0474, "close": 9.0614, "volume": 0}, "trend_line": 8.89888, "activity_lines": {"activity_5": 9.04292, "activity_10": 8.965956, "activity_20": 8.919883, "activity_30": 8.922711}, "trend_signal": 1, "fair_value": 8.849042, "relative_strength": null, "rate_of_change": 0.14021394442307258, "market_dynamics": 0.273135, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0846, "high": 9.122, "low": 9.0242, "close": 9.056, "volume": 241}, "trend_line": 8.910547, "activity_lines": {"activity_5": 9.062173, "activity_10": 8.989375, "activity_20": 8.934887, "activity_30": 8.932847}, "trend_signal": 1, "fair_value": 8.854349, "relative_strength": null, "rate_of_change": 0.13110638642165315, "market_dynamics": 0.48503, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0954, "high": 9.1252, "low": 9.0224, "close": 9.0772, "volume": 62}, "trend_line": 8.923627, "activity_lines": {"activity_5": 9.0754, "activity_10": 9.015178, "activity_20": 8.951044, "activity_30": 8.943599}, "trend_signal": 1, "fair_value": 8.85992, "relative_strength": null, "rate_of_change": 0.14679233497113506, "market_dynamics": 0.543563, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0778, "high": 9.0778, "low": 8.9408, "close": 8.9408, "volume": 0}, "trend_line": 8.931027, "activity_lines": {"activity_5": 9.02984, "activity_10": 9.012102, "activity_20": 8.953172, "activity_30": 8.944707}, "trend_signal": 1, "fair_value": 8.861893, "relative_strength": null, "rate_of_change": 0.0829259223856008, "market_dynamics": 0.417087, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9664, "high": 8.9664, "low": 8.8746, "close": 8.8746, "volume": 0}, "trend_line": 8.936607, "activity_lines": {"activity_5": 8.969413, "activity_10": 8.994087, "activity_20": 8.949166, "activity_30": 8.941067}, "trend_signal": 1, "fair_value": 8.862195, "relative_strength": null, "rate_of_change": 0.06247881682588285, "market_dynamics": 0.231118, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9126, "high": 8.983, "low": 8.9062, "close": 8.9568, "volume": 0}, "trend_line": 8.944447, "activity_lines": {"activity_5": 8.954347, "activity_10": 8.990655, "activity_20": 8.953101, "activity_30": 8.942369}, "trend_signal": 0, "fair_value": 8.864395, "relative_strength": null, "rate_of_change": 0.08772904526292637, "market_dynamics": 0.062621, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9424, "high": 9.014, "low": 8.9368, "close": 8.9888, "volume": 0}, "trend_line": 8.9539, "activity_lines": {"activity_5": 8.95692, "activity_10": 8.990498, "activity_20": 8.95975, "activity_30": 8.945231}, "trend_signal": 0, "fair_value": 8.867223, "relative_strength": null, "rate_of_change": 0.10568568408981126, "market_dynamics": -0.057765, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9826, "high": 9.015, "low": 8.945, "close": 8.9542, "volume": 0}, "trend_line": 8.958927, "activity_lines": {"activity_5": 8.95244, "activity_10": 8.981702, "activity_20": 8.96231, "activity_30": 8.94525}, "trend_signal": 0, "fair_value": 8.869156, "relative_strength": null, "rate_of_change": 0.05614313315983356, "market_dynamics": -0.068466, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9576, "high": 9.06, "low": 8.9518, "close": 9.06, "volume": 0}, "trend_line": 8.96796, "activity_lines": {"activity_5": 8.991427, "activity_10": 8.990745, "activity_20": 8.974412, "activity_30": 8.951771}, "trend_signal": 0, "fair_value": 8.873304, "relative_strength": null, "rate_of_change": 0.10082680660307326, "market_dynamics": 0.057268, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0562, "high": 9.0956, "low": 9.0554, "close": 9.0918, "volume": 0}, "trend_line": 8.929193, "activity_lines": {"activity_5": 9.033067, "activity_10": 9.005367, "activity_20": 8.988284, "activity_30": 8.959761}, "trend_signal": 1, "fair_value": 8.877953, "relative_strength": null, "rate_of_change": -0.43228337325322586, "market_dynamics": 0.197789, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0576, "high": 9.0982, "low": 9.057, "close": 9.0662, "volume": 1}, "trend_line": 8.93452, "activity_lines": {"activity_5": 9.051693, "activity_10": 9.016284, "activity_20": 8.99851, "activity_30": 8.9686}, "trend_signal": 1, "fair_value": 8.881875, "relative_strength": null, "rate_of_change": 0.059658246831482034, "market_dynamics": 0.242191, "expectation": {"probability": 54.0187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cf856bb-0558-489a-b488-293a7c355a23/", "share_image": "https://sharemaestro.com/terminal/0cf856bb-0558-489a-b488-293a7c355a23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}