{"ticker": {"uuid": "0cf8d035-775e-4160-8376-7329d4dcd590", "symbol": "JEDI", "name": "VanEck Space Innovators UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEDI rose 57.79%, moving from 64.20 to 101.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.69 and has improved across the 12-week window. Market Dynamics is 2.18 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.30"}, {"label": "12-Week Change", "value": "57.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.69"}, {"label": "Market Dynamics", "value": "2.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.440002, "high": 110.919998, "low": 98.260002, "close": 101.300003, "volume": 99970}, "trend_line": 65.255167, "activity_lines": {"activity_5": 93.223334, "activity_10": 86.60291, "activity_20": 78.217667, "activity_30": 72.878656}, "trend_signal": 1, "fair_value": 34.243045, "relative_strength": 72.690321, "rate_of_change": 2.600581212605743, "market_dynamics": 2.177242, "expectation": {"probability": 58.5701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.67, "high": 22.385, "low": 21.67, "close": 22.285, "volume": 0}, "trend_line": 21.065, "activity_lines": {"activity_5": 21.693667, "activity_10": 21.239818, "activity_20": 21.155119, "activity_30": 21.181955}, "trend_signal": 1, "fair_value": 20.745869, "relative_strength": null, "rate_of_change": 0.2641662105238207, "market_dynamics": -0.011715, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 21.74, "close": 22.055, "volume": 100}, "trend_line": 21.118667, "activity_lines": {"activity_5": 21.894, "activity_10": 21.434727, "activity_20": 21.224834, "activity_30": 21.245826}, "trend_signal": 1, "fair_value": 20.771044, "relative_strength": 2.851068, "rate_of_change": 0.25476857346307735, "market_dynamics": 0.449901, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.995001, "high": 21.995001, "low": 21.615, "close": 21.615, "volume": 100}, "trend_line": 21.157667, "activity_lines": {"activity_5": 21.864333, "activity_10": 21.526818, "activity_20": 21.252119, "activity_30": 21.277847}, "trend_signal": 1, "fair_value": 20.786968, "relative_strength": 2.229261, "rate_of_change": 0.1846707465011948, "market_dynamics": 0.791293, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.475, "high": 21.665001, "low": 21.475, "close": 21.665001, "volume": 0}, "trend_line": 21.199667, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.609909, "activity_20": 21.289619, "activity_30": 21.310579}, "trend_signal": 1, "fair_value": 20.803228, "relative_strength": 1.8552, "rate_of_change": 0.1985095993806954, "market_dynamics": 0.90768, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.695, "high": 21.809999, "low": 21.695, "close": 21.77, "volume": 0}, "trend_line": 21.268934, "activity_lines": {"activity_5": 21.783334, "activity_10": 21.691546, "activity_20": 21.33781, "activity_30": 21.347374}, "trend_signal": 1, "fair_value": 20.820806, "relative_strength": 5.96668, "rate_of_change": 0.3267362643007551, "market_dynamics": 0.860425, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.77, "high": 21.940001, "low": 21.639999, "close": 21.639999, "volume": 0}, "trend_line": 21.322267, "activity_lines": {"activity_5": 21.704, "activity_10": 21.721636, "activity_20": 21.375405, "activity_30": 21.371314}, "trend_signal": 1, "fair_value": 20.835434, "relative_strength": 2.95153, "rate_of_change": 0.2507553975201508, "market_dynamics": 0.655237, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.48, "high": 21.809999, "low": 21.48, "close": 21.809999, "volume": 0}, "trend_line": 21.381267, "activity_lines": {"activity_5": 21.724333, "activity_10": 21.759545, "activity_20": 21.430881, "activity_30": 21.402781}, "trend_signal": 1, "fair_value": 20.852532, "relative_strength": 2.74195, "rate_of_change": 0.27670603693313217, "market_dynamics": 0.502467, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.389999, "close": 21.389999, "volume": 0}, "trend_line": 21.43, "activity_lines": {"activity_5": 21.620999, "activity_10": 21.702818, "activity_20": 21.447238, "activity_30": 21.403344}, "trend_signal": 0, "fair_value": 20.861798, "relative_strength": -0.217188, "rate_of_change": 0.227923817610989, "market_dynamics": 0.396964, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.504999, "high": 21.504999, "low": 21.475, "close": 21.475, "volume": 0}, "trend_line": 21.449667, "activity_lines": {"activity_5": 21.560999, "activity_10": 21.655091, "activity_20": 21.472928, "activity_30": 21.406247}, "trend_signal": 0, "fair_value": 20.872192, "relative_strength": 2.153018, "rate_of_change": 0.09177321511900083, "market_dynamics": 0.332422, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.475, "high": 21.475, "low": 21.475, "close": 21.475, "volume": 0}, "trend_line": 21.432167, "activity_lines": {"activity_5": 21.513666, "activity_10": 21.607363, "activity_20": 21.495928, "activity_30": 21.407882}, "trend_signal": 0, "fair_value": 20.882238, "relative_strength": 2.384645, "rate_of_change": -0.0815863481703555, "market_dynamics": 0.251329, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.475, "high": 21.475, "low": 20.684999, "close": 20.684999, "volume": 0}, "trend_line": 21.401333, "activity_lines": {"activity_5": 21.222666, "activity_10": 21.419545, "activity_20": 21.438405, "activity_30": 21.359677}, "trend_signal": 0, "fair_value": 20.879005, "relative_strength": 0.86927, "rate_of_change": -0.14386785993221635, "market_dynamics": -0.058391, "expectation": {"probability": 67.148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 21.3515, "activity_lines": {"activity_5": 20.917, "activity_10": 21.218091, "activity_20": 21.360262, "activity_30": 21.298301}, "trend_signal": 0, "fair_value": 20.872085, "relative_strength": -1.226554, "rate_of_change": -0.2328499818212238, "market_dynamics": -0.347142, "expectation": {"probability": 67.7305, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.465, "high": 21.389999, "low": 20.465, "close": 21.389999, "volume": 0}, "trend_line": 21.305833, "activity_lines": {"activity_5": 21.015333, "activity_10": 21.216727, "activity_20": 21.373309, "activity_30": 21.300785}, "trend_signal": 0, "fair_value": 20.880306, "relative_strength": 2.198495, "rate_of_change": -0.2138819286701247, "market_dynamics": -0.570423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.389999, "high": 21.575001, "low": 21.389999, "close": 21.575001, "volume": 0}, "trend_line": 21.298, "activity_lines": {"activity_5": 21.175333, "activity_10": 21.253091, "activity_20": 21.400309, "activity_30": 21.31815}, "trend_signal": 0, "fair_value": 20.891161, "relative_strength": 4.187454, "rate_of_change": -0.0367645799157514, "market_dynamics": -0.730722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.575001, "high": 21.575001, "low": 21.275, "close": 21.275, "volume": 0}, "trend_line": 21.269, "activity_lines": {"activity_5": 21.228667, "activity_10": 21.236545, "activity_20": 21.393786, "activity_30": 21.316667}, "trend_signal": 0, "fair_value": 20.897066, "relative_strength": 0.410668, "rate_of_change": -0.13616302000187772, "market_dynamics": -0.745097, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.275, "high": 21.275, "low": 20.525, "close": 20.525, "volume": 0}, "trend_line": 21.22, "activity_lines": {"activity_5": 21.045333, "activity_10": 21.092636, "activity_20": 21.310881, "activity_30": 21.268667}, "trend_signal": 0, "fair_value": 20.891429, "relative_strength": -1.561338, "rate_of_change": -0.23038224646198452, "market_dynamics": -0.743092, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.295, "high": 20.295, "low": 20.09, "close": 20.09, "volume": 0}, "trend_line": 21.1565, "activity_lines": {"activity_5": 20.727667, "activity_10": 20.889909, "activity_20": 21.185809, "activity_30": 21.195763}, "trend_signal": 0, "fair_value": 20.879467, "relative_strength": -3.250412, "rate_of_change": -0.29924599434494664, "market_dynamics": -0.795363, "expectation": {"probability": 62.5352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 19.348, "close": 19.348, "volume": 0}, "trend_line": 21.079767, "activity_lines": {"activity_5": 20.186667, "activity_10": 20.583545, "activity_20": 20.993476, "activity_30": 21.079086}, "trend_signal": 0, "fair_value": 20.856946, "relative_strength": -5.652534, "rate_of_change": -0.3626923167820803, "market_dynamics": -0.887205, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.327999, "high": 19.790001, "low": 19.236, "close": 19.386, "volume": 75}, "trend_line": 21.028967, "activity_lines": {"activity_5": 19.794467, "activity_10": 20.321218, "activity_20": 20.812795, "activity_30": 20.969811}, "trend_signal": 0, "fair_value": 20.835628, "relative_strength": -5.966912, "rate_of_change": -0.2409893809547271, "market_dynamics": -0.809268, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.386, "high": 19.386, "low": 18.466, "close": 18.466, "volume": 0}, "trend_line": 20.965667, "activity_lines": {"activity_5": 19.241533, "activity_10": 19.9296, "activity_20": 20.554443, "activity_30": 20.804458}, "trend_signal": 0, "fair_value": 20.801776, "relative_strength": -5.585815, "rate_of_change": -0.3010133593343015, "market_dynamics": -0.807318, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.466, "high": 18.466, "low": 18.436001, "close": 18.436001, "volume": 0}, "trend_line": 20.878367, "activity_lines": {"activity_5": 18.865867, "activity_10": 19.587237, "activity_20": 20.308491, "activity_30": 20.641254}, "trend_signal": 0, "fair_value": 20.768455, "relative_strength": -5.414756, "rate_of_change": -0.41639505196757653, "market_dynamics": -0.828882, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.436001, "high": 19.476, "low": 18.436001, "close": 19.476, "volume": 0}, "trend_line": 20.834233, "activity_lines": {"activity_5": 18.976134, "activity_10": 19.474855, "activity_20": 20.179914, "activity_30": 20.550779}, "trend_signal": 0, "fair_value": 20.750504, "relative_strength": -2.410284, "rate_of_change": -0.2113862640694058, "market_dynamics": -0.788406, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 18.808001, "close": 18.808001, "volume": 30}, "trend_line": 20.773833, "activity_lines": {"activity_5": 18.904667, "activity_10": 19.258728, "activity_20": 20.0, "activity_30": 20.420054}, "trend_signal": 0, "fair_value": 20.723895, "relative_strength": -5.471639, "rate_of_change": -0.2899074806353627, "market_dynamics": -0.807072, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.917999, "high": 19.1, "low": 18.916, "close": 18.916, "volume": 37}, "trend_line": 20.719867, "activity_lines": {"activity_5": 18.9052, "activity_10": 19.109182, "activity_20": 19.843738, "activity_30": 20.300194}, "trend_signal": 0, "fair_value": 20.699464, "relative_strength": -6.455283, "rate_of_change": -0.25977873221566317, "market_dynamics": -0.68144, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.954, "high": 19.26, "low": 18.954, "close": 19.096001, "volume": 200}, "trend_line": 20.6819, "activity_lines": {"activity_5": 18.997067, "activity_10": 19.04071, "activity_20": 19.71771, "activity_30": 20.195428}, "trend_signal": 0, "fair_value": 20.678084, "relative_strength": -6.727136, "rate_of_change": -0.18323959318851737, "market_dynamics": -0.43196, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.044001, "high": 19.08, "low": 19.044001, "close": 19.08, "volume": 0}, "trend_line": 20.6389, "activity_lines": {"activity_5": 19.0416, "activity_10": 19.008946, "activity_20": 19.602891, "activity_30": 20.09208}, "trend_signal": 0, "fair_value": 20.657057, "relative_strength": -6.806039, "rate_of_change": -0.20791126540597943, "market_dynamics": -0.388457, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.098, "high": 19.546, "low": 19.098, "close": 19.546, "volume": 0}, "trend_line": 20.596933, "activity_lines": {"activity_5": 19.198534, "activity_10": 19.088182, "activity_20": 19.544643, "activity_30": 20.02157}, "trend_signal": 0, "fair_value": 20.642627, "relative_strength": -6.106851, "rate_of_change": -0.2033393252547357, "market_dynamics": -0.355081, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.546, "high": 20.200001, "low": 19.388, "close": 20.200001, "volume": 10}, "trend_line": 20.5691, "activity_lines": {"activity_5": 19.5688, "activity_10": 19.296219, "activity_20": 19.559462, "activity_30": 19.995961}, "trend_signal": 0, "fair_value": 20.636953, "relative_strength": -3.951882, "rate_of_change": -0.13513176937557211, "market_dynamics": -0.185186, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.966, "high": 20.129999, "low": 19.966, "close": 20.129999, "volume": 0}, "trend_line": 20.524267, "activity_lines": {"activity_5": 19.822933, "activity_10": 19.476037, "activity_20": 19.573281, "activity_30": 19.967632}, "trend_signal": 0, "fair_value": 20.630535, "relative_strength": -3.902708, "rate_of_change": -0.2179628666300449, "market_dynamics": -0.107153, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.305, "high": 20.370001, "low": 20.305, "close": 20.370001, "volume": 90}, "trend_line": 20.480933, "activity_lines": {"activity_5": 20.076134, "activity_10": 19.685964, "activity_20": 19.616362, "activity_30": 19.95768}, "trend_signal": 0, "fair_value": 20.627279, "relative_strength": -2.595055, "rate_of_change": -0.21113543299742685, "market_dynamics": 0.286886, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.059999, "high": 20.059999, "low": 20.045, "close": 20.045, "volume": 0}, "trend_line": 20.406267, "activity_lines": {"activity_5": 20.136067, "activity_10": 19.802182, "activity_20": 19.633753, "activity_30": 19.929555}, "trend_signal": 0, "fair_value": 20.62009, "relative_strength": -4.481148, "rate_of_change": -0.36456346983802235, "market_dynamics": 0.520603, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.993999, "high": 19.993999, "low": 19.774, "close": 19.774, "volume": 0}, "trend_line": 20.330233, "activity_lines": {"activity_5": 20.041333, "activity_10": 19.839873, "activity_20": 19.628381, "activity_30": 19.888764}, "trend_signal": 0, "fair_value": 20.609772, "relative_strength": -5.932036, "rate_of_change": -0.3726012209876502, "market_dynamics": 0.588611, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.774, "high": 19.774, "low": 19.120001, "close": 19.120001, "volume": 4}, "trend_line": 20.247067, "activity_lines": {"activity_5": 19.7134, "activity_10": 19.753237, "activity_20": 19.563943, "activity_30": 19.810684}, "trend_signal": 0, "fair_value": 20.591823, "relative_strength": -8.237149, "rate_of_change": -0.40907548870688554, "market_dynamics": 0.551305, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.228001, "high": 19.233999, "low": 19.228001, "close": 19.233999, "volume": 0}, "trend_line": 20.166033, "activity_lines": {"activity_5": 19.495467, "activity_10": 19.681655, "activity_20": 19.521172, "activity_30": 19.745325}, "trend_signal": 0, "fair_value": 20.575658, "relative_strength": -9.400844, "rate_of_change": -0.40022586975191266, "market_dynamics": 0.392115, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.954, "high": 18.954, "low": 18.284, "close": 18.288, "volume": 0}, "trend_line": 20.049967, "activity_lines": {"activity_5": 19.021933, "activity_10": 19.432291, "activity_20": 19.399453, "activity_30": 19.624161}, "trend_signal": 0, "fair_value": 20.548745, "relative_strength": -12.361696, "rate_of_change": -0.5755519689965796, "market_dynamics": 0.234299, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.288, "high": 18.704, "low": 18.288, "close": 18.704, "volume": 0}, "trend_line": 19.9521, "activity_lines": {"activity_5": 18.825867, "activity_10": 19.273255, "activity_20": 19.331576, "activity_30": 19.537325}, "trend_signal": 0, "fair_value": 20.527294, "relative_strength": -8.913647, "rate_of_change": -0.488115516599091, "market_dynamics": 0.027743, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.266001, "high": 19.290001, "low": 19.266001, "close": 19.290001, "volume": 0}, "trend_line": 19.8681, "activity_lines": {"activity_5": 18.914534, "activity_10": 19.2276, "activity_20": 19.328181, "activity_30": 19.494609}, "trend_signal": 0, "fair_value": 20.513072, "relative_strength": -7.627778, "rate_of_change": -0.42100831491423546, "market_dynamics": 0.046925, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.548, "high": 19.548, "low": 19.384001, "close": 19.384001, "volume": 50}, "trend_line": 19.801234, "activity_lines": {"activity_5": 19.066801, "activity_10": 19.203691, "activity_20": 19.337548, "activity_30": 19.463377}, "trend_signal": 0, "fair_value": 20.500242, "relative_strength": -8.412517, "rate_of_change": -0.3365495442442782, "market_dynamics": 0.084079, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.313999, "high": 19.652, "low": 19.104, "close": 19.104, "volume": 130}, "trend_line": 19.7222, "activity_lines": {"activity_5": 19.108134, "activity_10": 19.143709, "activity_20": 19.320076, "activity_30": 19.418394}, "trend_signal": 0, "fair_value": 20.484554, "relative_strength": -9.426047, "rate_of_change": -0.3991367406697989, "market_dynamics": 0.250403, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.16, "high": 19.288, "low": 19.16, "close": 19.288, "volume": 0}, "trend_line": 19.6493, "activity_lines": {"activity_5": 19.219467, "activity_10": 19.135837, "activity_20": 19.321472, "activity_30": 19.390381}, "trend_signal": 0, "fair_value": 20.471259, "relative_strength": -9.419626, "rate_of_change": -0.3696342193061658, "market_dynamics": 0.347637, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.372, "high": 19.382, "low": 19.186001, "close": 19.186001, "volume": 0}, "trend_line": 19.599334, "activity_lines": {"activity_5": 19.230134, "activity_10": 19.129091, "activity_20": 19.309238, "activity_30": 19.360491}, "trend_signal": 0, "fair_value": 20.457135, "relative_strength": -9.812187, "rate_of_change": -0.2542889568585206, "market_dynamics": 0.22209, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.011999, "high": 19.268, "low": 18.959999, "close": 19.268, "volume": 0}, "trend_line": 19.559934, "activity_lines": {"activity_5": 19.236, "activity_10": 19.152873, "activity_20": 19.301243, "activity_30": 19.339114}, "trend_signal": 0, "fair_value": 20.44421, "relative_strength": -8.98793, "rate_of_change": -0.20102723898679695, "market_dynamics": 0.012039, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.308001, "high": 19.792, "low": 19.308001, "close": 19.792, "volume": 0}, "trend_line": 19.506667, "activity_lines": {"activity_5": 19.418, "activity_10": 19.281128, "activity_20": 19.344143, "activity_30": 19.354086}, "trend_signal": 0, "fair_value": 20.437197, "relative_strength": -6.932531, "rate_of_change": -0.2723270947642164, "market_dynamics": -0.049253, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.708, "high": 19.708, "low": 19.308001, "close": 19.308001, "volume": 50}, "trend_line": 19.4311, "activity_lines": {"activity_5": 19.411467, "activity_10": 19.309164, "activity_20": 19.336262, "activity_30": 19.341269}, "trend_signal": 0, "fair_value": 20.425184, "relative_strength": -7.185358, "rate_of_change": -0.3873906290603079, "market_dynamics": 0.012702, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.344, "high": 19.364, "low": 19.33, "close": 19.33, "volume": 0}, "trend_line": 19.366267, "activity_lines": {"activity_5": 19.398667, "activity_10": 19.339855, "activity_20": 19.32861, "activity_30": 19.334747}, "trend_signal": 0, "fair_value": 20.413656, "relative_strength": -6.011604, "rate_of_change": -0.33365584037959833, "market_dynamics": 0.120409, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.993999, "high": 18.993999, "low": 18.690001, "close": 18.756001, "volume": 0}, "trend_line": 19.3073, "activity_lines": {"activity_5": 19.191734, "activity_10": 19.247237, "activity_20": 19.265177, "activity_30": 19.295375}, "trend_signal": 0, "fair_value": 20.396389, "relative_strength": -8.002372, "rate_of_change": -0.30448304776547336, "market_dynamics": 0.150051, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.756001, "high": 19.308001, "low": 18.756001, "close": 19.308001, "volume": 0}, "trend_line": 19.281234, "activity_lines": {"activity_5": 19.197467, "activity_10": 19.254037, "activity_20": 19.255858, "activity_30": 19.29542}, "trend_signal": 0, "fair_value": 20.385168, "relative_strength": -5.627261, "rate_of_change": -0.13500593039938336, "market_dynamics": 0.248723, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.308001, "high": 19.346001, "low": 19.308001, "close": 19.346001, "volume": 0}, "trend_line": 19.281167, "activity_lines": {"activity_5": 19.213201, "activity_10": 19.267419, "activity_20": 19.251291, "activity_30": 19.299598}, "trend_signal": 0, "fair_value": 20.374564, "relative_strength": -4.795311, "rate_of_change": -0.00034748813276874036, "market_dynamics": 0.429455, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.841999, "high": 19.841999, "low": 19.354, "close": 19.354, "volume": 706}, "trend_line": 19.2801, "activity_lines": {"activity_5": 19.261334, "activity_10": 19.282946, "activity_20": 19.251553, "activity_30": 19.304297}, "trend_signal": 0, "fair_value": 20.364256, "relative_strength": -8.502883, "rate_of_change": -0.005533897403611726, "market_dynamics": 0.842859, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.354, "high": 20.385, "low": 19.354, "close": 20.385, "volume": 0}, "trend_line": 19.344067, "activity_lines": {"activity_5": 19.650067, "activity_10": 19.481382, "activity_20": 19.3537, "activity_30": 19.375581}, "trend_signal": 1, "fair_value": 20.364463, "relative_strength": -5.779341, "rate_of_change": 0.33177732480639677, "market_dynamics": 1.405686, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.465, "high": 20.465, "low": 20.245001, "close": 20.245001, "volume": 0}, "trend_line": 19.404367, "activity_lines": {"activity_5": 19.921801, "activity_10": 19.634419, "activity_20": 19.442443, "activity_30": 19.433706}, "trend_signal": 1, "fair_value": 20.36328, "relative_strength": -5.409262, "rate_of_change": 0.3117234860694061, "market_dynamics": 1.663308, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.26, "high": 20.709999, "low": 20.26, "close": 20.709999, "volume": 0}, "trend_line": 19.4455, "activity_lines": {"activity_5": 20.249267, "activity_10": 19.852746, "activity_20": 19.574519, "activity_30": 19.51794}, "trend_signal": 1, "fair_value": 20.36668, "relative_strength": -3.620737, "rate_of_change": 0.2119780562797979, "market_dynamics": 1.86573, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.709999, "high": 20.709999, "low": 20.485001, "close": 20.485001, "volume": 0}, "trend_line": 19.5014, "activity_lines": {"activity_5": 20.408267, "activity_10": 20.003946, "activity_20": 19.68071, "activity_30": 19.585005}, "trend_signal": 1, "fair_value": 20.367828, "relative_strength": -6.332587, "rate_of_change": 0.2874701087655302, "market_dynamics": 1.793578, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.094999, "high": 20.48, "low": 19.959999, "close": 19.959999, "volume": 3}, "trend_line": 19.5362, "activity_lines": {"activity_5": 20.316333, "activity_10": 20.047091, "activity_20": 19.7304, "activity_30": 19.614592}, "trend_signal": 1, "fair_value": 20.363907, "relative_strength": -6.859772, "rate_of_change": 0.17844872675808204, "market_dynamics": 1.51511, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 19.978001, "close": 19.978001, "volume": 1}, "trend_line": 19.5656, "activity_lines": {"activity_5": 20.19, "activity_10": 20.081655, "activity_20": 19.778348, "activity_30": 19.643095}, "trend_signal": 1, "fair_value": 20.360232, "relative_strength": -6.262938, "rate_of_change": 0.15048985984991442, "market_dynamics": 1.297259, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.978001, "high": 20.145, "low": 19.955999, "close": 20.145, "volume": 3}, "trend_line": 19.6011, "activity_lines": {"activity_5": 20.146467, "activity_10": 20.1348, "activity_20": 19.834153, "activity_30": 19.680476}, "trend_signal": 1, "fair_value": 20.358201, "relative_strength": -5.081379, "rate_of_change": 0.1814408962669122, "market_dynamics": 1.062473, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.145, "high": 20.485001, "low": 20.145, "close": 20.485001, "volume": 50}, "trend_line": 19.6324, "activity_lines": {"activity_5": 20.222934, "activity_10": 20.224509, "activity_20": 19.915477, "activity_30": 19.737501}, "trend_signal": 1, "fair_value": 20.359386, "relative_strength": -3.26753, "rate_of_change": 0.15968491564249793, "market_dynamics": 0.941805, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.975, "high": 21.264999, "low": 20.975, "close": 21.264999, "volume": 0}, "trend_line": 19.6679, "activity_lines": {"activity_5": 20.5744, "activity_10": 20.434636, "activity_20": 20.065395, "activity_30": 19.84283}, "trend_signal": 1, "fair_value": 20.367771, "relative_strength": -2.257014, "rate_of_change": 0.1808235366027535, "market_dynamics": 1.168017, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.280001, "high": 21.745001, "low": 21.280001, "close": 21.309999, "volume": 0}, "trend_line": 19.707234, "activity_lines": {"activity_5": 20.888866, "activity_10": 20.618054, "activity_20": 20.210643, "activity_30": 19.948772}, "trend_signal": 1, "fair_value": 20.376416, "relative_strength": -0.294346, "rate_of_change": 0.19999084803156517, "market_dynamics": 1.411026, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.219999, "high": 22.35, "low": 21.219999, "close": 22.35, "volume": 2}, "trend_line": 19.773234, "activity_lines": {"activity_5": 21.46, "activity_10": 20.955, "activity_20": 20.444433, "activity_30": 20.119273}, "trend_signal": 1, "fair_value": 20.394357, "relative_strength": 4.063496, "rate_of_change": 0.3349024018286835, "market_dynamics": 1.708627, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.35, "high": 22.35, "low": 20.860001, "close": 20.860001, "volume": 0}, "trend_line": 19.8004, "activity_lines": {"activity_5": 21.376333, "activity_10": 20.985309, "activity_20": 20.521738, "activity_30": 20.189387}, "trend_signal": 1, "fair_value": 20.398552, "relative_strength": 0.315243, "rate_of_change": 0.13738774345158275, "market_dynamics": 1.703056, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.646, "high": 21.110001, "low": 19.646, "close": 21.110001, "volume": 3400}, "trend_line": 19.844934, "activity_lines": {"activity_5": 21.328334, "activity_10": 21.049891, "activity_20": 20.614881, "activity_30": 20.273878}, "trend_signal": 1, "fair_value": 20.404905, "relative_strength": 1.777088, "rate_of_change": 0.22491464818891913, "market_dynamics": 1.682965, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.110001, "high": 22.725, "low": 20.959999, "close": 22.725, "volume": 0}, "trend_line": 19.9651, "activity_lines": {"activity_5": 21.777, "activity_10": 21.400837, "activity_20": 20.853062, "activity_30": 20.459688}, "trend_signal": 1, "fair_value": 20.425436, "relative_strength": 6.713408, "rate_of_change": 0.6055248155524282, "market_dynamics": 1.708859, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.635, "high": 23.635, "low": 23.469999, "close": 23.469999, "volume": 0}, "trend_line": 20.1063, "activity_lines": {"activity_5": 22.376667, "activity_10": 21.846509, "activity_20": 21.148229, "activity_30": 20.685811}, "trend_signal": 1, "fair_value": 20.452143, "relative_strength": 8.753851, "rate_of_change": 0.7072341235455937, "market_dynamics": 1.664385, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.264999, "high": 23.264999, "low": 22.41, "close": 22.41, "volume": 1140}, "trend_line": 20.2437, "activity_lines": {"activity_5": 22.479, "activity_10": 22.035636, "activity_20": 21.322624, "activity_30": 20.834437}, "trend_signal": 1, "fair_value": 20.469168, "relative_strength": 3.244891, "rate_of_change": 0.6833678996135515, "market_dynamics": 1.814547, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.41, "high": 22.74, "low": 21.985001, "close": 21.985001, "volume": 70}, "trend_line": 20.353067, "activity_lines": {"activity_5": 22.435667, "activity_10": 22.103273, "activity_20": 21.441876, "activity_30": 20.946779}, "trend_signal": 1, "fair_value": 20.482235, "relative_strength": 5.925981, "rate_of_change": 0.5402520290263088, "market_dynamics": 1.617956, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.195, "high": 22.545, "low": 21.475, "close": 22.545, "volume": 103}, "trend_line": 20.461567, "activity_lines": {"activity_5": 22.504, "activity_10": 22.239273, "activity_20": 21.599086, "activity_30": 21.088194}, "trend_signal": 1, "fair_value": 20.499866, "relative_strength": 7.491693, "rate_of_change": 0.5330891899486174, "market_dynamics": 1.448689, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.559999, "high": 23.094999, "low": 22.559999, "close": 23.094999, "volume": 900}, "trend_line": 20.585267, "activity_lines": {"activity_5": 22.66, "activity_10": 22.437818, "activity_20": 21.793262, "activity_30": 21.258093}, "trend_signal": 1, "fair_value": 20.521859, "relative_strength": 10.978369, "rate_of_change": 0.6045480289950571, "market_dynamics": 1.417432, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.84, "high": 23.115, "low": 22.84, "close": 23.115, "volume": 400}, "trend_line": 20.718967, "activity_lines": {"activity_5": 22.798, "activity_10": 22.606727, "activity_20": 21.97149, "activity_30": 21.421301}, "trend_signal": 1, "fair_value": 20.54365, "relative_strength": 8.282914, "rate_of_change": 0.6494936402816514, "market_dynamics": 1.393635, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.18, "high": 23.35, "low": 23.18, "close": 23.35, "volume": 0}, "trend_line": 20.854367, "activity_lines": {"activity_5": 23.038, "activity_10": 22.785545, "activity_20": 22.15419, "activity_30": 21.591045}, "trend_signal": 1, "fair_value": 20.567036, "relative_strength": 11.346644, "rate_of_change": 0.6535074842293085, "market_dynamics": 1.525431, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.35, "high": 23.35, "low": 23.245001, "close": 23.245001, "volume": 0}, "trend_line": 20.989667, "activity_lines": {"activity_5": 23.180334, "activity_10": 22.927091, "activity_20": 22.312772, "activity_30": 21.74528}, "trend_signal": 1, "fair_value": 20.589168, "relative_strength": 9.252098, "rate_of_change": 0.6487849763073646, "market_dynamics": 1.528045, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.42, "high": 24.674999, "low": 23.42, "close": 24.674999, "volume": 0}, "trend_line": 21.1699, "activity_lines": {"activity_5": 23.715333, "activity_10": 23.285273, "activity_20": 22.593257, "activity_30": 21.983043}, "trend_signal": 1, "fair_value": 20.622658, "relative_strength": 14.077172, "rate_of_change": 0.8586748898874749, "market_dynamics": 1.522432, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 24.209999, "close": 24.285, "volume": 298}, "trend_line": 21.319667, "activity_lines": {"activity_5": 23.978333, "activity_10": 23.507727, "activity_20": 22.817719, "activity_30": 22.184017}, "trend_signal": 1, "fair_value": 20.652433, "relative_strength": 13.332051, "rate_of_change": 0.7074525623644923, "market_dynamics": 1.532368, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.459999, "high": 24.459999, "low": 23.950001, "close": 24.025, "volume": 15}, "trend_line": 21.4769, "activity_lines": {"activity_5": 24.075333, "activity_10": 23.654545, "activity_20": 22.999324, "activity_30": 22.358555}, "trend_signal": 1, "fair_value": 20.679632, "relative_strength": 13.942188, "rate_of_change": 0.7375021382838743, "market_dynamics": 1.421151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.545, "high": 26.93, "low": 24.545, "close": 26.309999, "volume": 1309}, "trend_line": 21.709567, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.206727, "activity_20": 23.37919, "activity_30": 22.670368}, "trend_signal": 1, "fair_value": 20.724674, "relative_strength": 25.955426, "rate_of_change": 1.0833360494298494, "market_dynamics": 1.681305, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.285, "high": 29.08, "low": 27.08, "close": 28.385, "volume": 2317}, "trend_line": 22.030533, "activity_lines": {"activity_5": 26.165666, "activity_10": 25.065273, "activity_20": 23.926524, "activity_30": 23.101041}, "trend_signal": 1, "fair_value": 20.785471, "relative_strength": 36.873671, "rate_of_change": 1.4784541764467185, "market_dynamics": 1.869533, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.745001, "high": 29.295, "low": 27.745001, "close": 29.295, "volume": 170}, "trend_line": 22.363433, "activity_lines": {"activity_5": 27.418666, "activity_10": 25.972909, "activity_20": 24.521286, "activity_30": 23.569716}, "trend_signal": 1, "fair_value": 20.852475, "relative_strength": 39.065946, "rate_of_change": 1.5110846387602253, "market_dynamics": 1.980761, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.790001, "high": 30.555, "low": 29.790001, "close": 30.555, "volume": 768}, "trend_line": 22.737067, "activity_lines": {"activity_5": 28.783667, "activity_10": 26.986909, "activity_20": 25.194095, "activity_30": 24.098204}, "trend_signal": 1, "fair_value": 20.928276, "relative_strength": 43.165519, "rate_of_change": 1.670736331045413, "market_dynamics": 2.272019, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.285, "high": 31.285, "low": 29.915001, "close": 30.1, "volume": 2618}, "trend_line": 23.095267, "activity_lines": {"activity_5": 29.579, "activity_10": 27.782545, "activity_20": 25.779333, "activity_30": 24.573232}, "trend_signal": 1, "fair_value": 20.999375, "relative_strength": 39.667602, "rate_of_change": 1.5754010840536297, "market_dynamics": 2.290493, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.799999, "close": 30.035, "volume": 1903}, "trend_line": 23.416933, "activity_lines": {"activity_5": 29.947667, "activity_10": 28.439364, "activity_20": 26.316524, "activity_30": 25.020957}, "trend_signal": 1, "fair_value": 21.068879, "relative_strength": 39.275762, "rate_of_change": 1.392778875429327, "market_dynamics": 2.191238, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.389999, "high": 30.995001, "low": 29.6, "close": 29.620001, "volume": 396}, "trend_line": 23.729433, "activity_lines": {"activity_5": 29.929667, "activity_10": 28.899182, "activity_20": 26.777595, "activity_30": 25.421155}, "trend_signal": 1, "fair_value": 21.134155, "relative_strength": 39.922698, "rate_of_change": 1.3345043947471686, "market_dynamics": 2.02782, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.200001, "high": 32.220001, "low": 30.0, "close": 31.735001, "volume": 204}, "trend_line": 24.096933, "activity_lines": {"activity_5": 30.534334, "activity_10": 29.627637, "activity_20": 27.398381, "activity_30": 25.937643}, "trend_signal": 1, "fair_value": 21.214464, "relative_strength": 45.897309, "rate_of_change": 1.5487095709366496, "market_dynamics": 1.876797, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.775, "high": 31.875, "low": 31.219999, "close": 31.875, "volume": 383}, "trend_line": 24.4766, "activity_lines": {"activity_5": 31.023, "activity_10": 30.253182, "activity_20": 27.981905, "activity_30": 26.439454}, "trend_signal": 1, "fair_value": 21.294619, "relative_strength": 44.695023, "rate_of_change": 1.5755822535589956, "market_dynamics": 1.672107, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.099998, "high": 33.450001, "low": 31.004999, "close": 31.004999, "volume": 6341}, "trend_line": 24.844767, "activity_lines": {"activity_5": 31.133667, "activity_10": 30.582546, "activity_20": 28.439, "activity_30": 26.860641}, "trend_signal": 1, "fair_value": 21.367084, "relative_strength": 37.530478, "rate_of_change": 1.5041590743812445, "market_dynamics": 1.56481, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.99, "high": 31.625, "low": 30.875, "close": 31.625, "volume": 3060}, "trend_line": 25.233, "activity_lines": {"activity_5": 31.390667, "activity_10": 30.897727, "activity_20": 28.919262, "activity_30": 27.298075}, "trend_signal": 1, "fair_value": 21.443069, "relative_strength": 36.691076, "rate_of_change": 1.5626349001381241, "market_dynamics": 1.577664, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.639999, "high": 34.695, "low": 31.639999, "close": 34.380001, "volume": 3434}, "trend_line": 25.7075, "activity_lines": {"activity_5": 32.46, "activity_10": 31.617182, "activity_20": 29.618024, "activity_30": 27.888204}, "trend_signal": 1, "fair_value": 21.538193, "relative_strength": 43.421208, "rate_of_change": 1.8804739824832524, "market_dynamics": 1.644396, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.889999, "high": 34.145, "low": 32.544998, "close": 34.09, "volume": 7943}, "trend_line": 26.161, "activity_lines": {"activity_5": 33.115333, "activity_10": 32.174909, "activity_20": 30.230143, "activity_30": 28.429011}, "trend_signal": 1, "fair_value": 21.629813, "relative_strength": 37.253953, "rate_of_change": 1.7640766313332754, "market_dynamics": 1.770534, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.810001, "high": 34.555, "low": 32.424999, "close": 33.834999, "volume": 6425}, "trend_line": 26.58, "activity_lines": {"activity_5": 33.528666, "activity_10": 32.599091, "activity_20": 30.763, "activity_30": 28.924108}, "trend_signal": 1, "fair_value": 21.718256, "relative_strength": 34.951025, "rate_of_change": 1.6016207331523906, "market_dynamics": 1.855968, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.09, "high": 36.200001, "low": 34.09, "close": 35.154999, "volume": 4779}, "trend_line": 27.0415, "activity_lines": {"activity_5": 34.251333, "activity_10": 33.203636, "activity_20": 31.370428, "activity_30": 29.477333}, "trend_signal": 1, "fair_value": 21.814923, "relative_strength": 36.165666, "rate_of_change": 1.7362678705793864, "market_dynamics": 1.954694, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.669998, "high": 36.605, "low": 34.650002, "close": 34.650002, "volume": 8376}, "trend_line": 27.4515, "activity_lines": {"activity_5": 34.529, "activity_10": 33.624455, "activity_20": 31.872429, "activity_30": 29.968204}, "trend_signal": 1, "fair_value": 21.906602, "relative_strength": 31.834548, "rate_of_change": 1.516188081282474, "market_dynamics": 1.867101, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.830002, "high": 33.830002, "low": 31.0, "close": 31.0, "volume": 3229}, "trend_line": 27.7895, "activity_lines": {"activity_5": 33.388334, "activity_10": 33.297727, "activity_20": 31.973, "activity_30": 30.19714}, "trend_signal": 1, "fair_value": 21.971094, "relative_strength": 16.642831, "rate_of_change": 1.231262408247276, "market_dynamics": 1.209478, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.23, "high": 34.23, "low": 32.23, "close": 33.0, "volume": 635}, "trend_line": 28.185833, "activity_lines": {"activity_5": 33.139667, "activity_10": 33.309546, "activity_20": 32.227119, "activity_30": 30.533301}, "trend_signal": 1, "fair_value": 22.048763, "relative_strength": 22.482721, "rate_of_change": 1.4261969448892513, "market_dynamics": 0.57072, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 31.895, "close": 32.34, "volume": 1420}, "trend_line": 28.506333, "activity_lines": {"activity_5": 32.743667, "activity_10": 33.178364, "activity_20": 32.378738, "activity_30": 30.801312}, "trend_signal": 1, "fair_value": 22.120729, "relative_strength": 20.550446, "rate_of_change": 1.137096072342452, "market_dynamics": -0.071054, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.48, "high": 33.494999, "low": 31.395, "close": 31.395, "volume": 10496}, "trend_line": 28.7705, "activity_lines": {"activity_5": 32.132333, "activity_10": 32.866909, "activity_20": 32.402, "activity_30": 30.987677}, "trend_signal": 1, "fair_value": 22.185134, "relative_strength": 14.813827, "rate_of_change": 0.926695832817209, "market_dynamics": -0.530124, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.559999, "high": 32.935001, "low": 31.129999, "close": 31.129999, "volume": 351}, "trend_line": 29.061167, "activity_lines": {"activity_5": 31.683333, "activity_10": 32.500182, "activity_20": 32.364929, "activity_30": 31.139903}, "trend_signal": 1, "fair_value": 22.246823, "relative_strength": 15.147448, "rate_of_change": 1.0102952677221553, "market_dynamics": -0.633039, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 30.26, "low": 26.450001, "close": 26.530001, "volume": 5123}, "trend_line": 29.212667, "activity_lines": {"activity_5": 29.935667, "activity_10": 31.306091, "activity_20": 31.86681, "activity_30": 30.976602}, "trend_signal": 1, "fair_value": 22.27616, "relative_strength": 7.583188, "rate_of_change": 0.5213142335268182, "market_dynamics": -0.720139, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.105, "high": 29.155001, "low": 24.030001, "close": 26.584999, "volume": 10100}, "trend_line": 29.347333, "activity_lines": {"activity_5": 28.504333, "activity_10": 30.264727, "activity_20": 31.382762, "activity_30": 30.807075}, "trend_signal": 0, "fair_value": 22.305472, "relative_strength": 11.056616, "rate_of_change": 0.4609849556016206, "market_dynamics": -0.693996, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.334999, "high": 27.6, "low": 27.195, "close": 27.195, "volume": 166}, "trend_line": 29.484, "activity_lines": {"activity_5": 27.704, "activity_10": 29.470727, "activity_20": 30.969714, "activity_30": 30.668215}, "trend_signal": 0, "fair_value": 22.338509, "relative_strength": 8.841835, "rate_of_change": 0.46568797239600196, "market_dynamics": -0.874991, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.655001, "high": 28.205, "low": 26.655001, "close": 28.205, "volume": 37}, "trend_line": 29.653667, "activity_lines": {"activity_5": 27.583333, "activity_10": 28.981091, "activity_20": 30.668857, "activity_30": 30.585699}, "trend_signal": 0, "fair_value": 22.377881, "relative_strength": 9.578166, "rate_of_change": 0.5754544837878066, "market_dynamics": -0.888453, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.6, "high": 29.855, "low": 28.525, "close": 29.855, "volume": 35}, "trend_line": 29.8705, "activity_lines": {"activity_5": 28.225333, "activity_10": 28.917818, "activity_20": 30.534167, "activity_30": 30.598688}, "trend_signal": 0, "fair_value": 22.427729, "relative_strength": 12.315969, "rate_of_change": 0.7312181660366024, "market_dynamics": -0.90187, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.65, "high": 30.605, "low": 29.24, "close": 30.514999, "volume": 654}, "trend_line": 30.112833, "activity_lines": {"activity_5": 29.172333, "activity_10": 29.061727, "activity_20": 30.46319, "activity_30": 30.640269}, "trend_signal": 0, "fair_value": 22.481287, "relative_strength": 15.481174, "rate_of_change": 0.8112786863293168, "market_dynamics": -0.958877, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 32.185001, "low": 30.985001, "close": 32.165001, "volume": 933}, "trend_line": 30.3625, "activity_lines": {"activity_5": 30.403667, "activity_10": 29.514454, "activity_20": 30.545095, "activity_30": 30.772667}, "trend_signal": 0, "fair_value": 22.544995, "relative_strength": 18.32879, "rate_of_change": 0.8291049865683587, "market_dynamics": -0.820871, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.84, "high": 31.995001, "low": 30.99, "close": 30.99, "volume": 37}, "trend_line": 30.586, "activity_lines": {"activity_5": 30.871333, "activity_10": 29.768727, "activity_20": 30.513048, "activity_30": 30.813151}, "trend_signal": 0, "fair_value": 22.600192, "relative_strength": 14.438382, "rate_of_change": 0.7361053931659047, "market_dynamics": -0.726877, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.4, "high": 32.794998, "low": 31.0, "close": 31.075001, "volume": 9893}, "trend_line": 30.821, "activity_lines": {"activity_5": 31.114334, "activity_10": 30.063, "activity_20": 30.49331, "activity_30": 30.844699}, "trend_signal": 0, "fair_value": 22.655223, "relative_strength": 13.68244, "rate_of_change": 0.7683253776237593, "market_dynamics": -0.466473, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.700001, "high": 32.630001, "low": 30.700001, "close": 32.630001, "volume": 899}, "trend_line": 31.031667, "activity_lines": {"activity_5": 31.684334, "activity_10": 30.645819, "activity_20": 30.621333, "activity_30": 30.961409}, "trend_signal": 0, "fair_value": 22.719576, "relative_strength": 17.054757, "rate_of_change": 0.6835177314168822, "market_dynamics": -0.21635, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.875, "high": 33.875, "low": 32.869999, "close": 32.869999, "volume": 3996}, "trend_line": 31.181167, "activity_lines": {"activity_5": 32.149334, "activity_10": 31.245, "activity_20": 30.767429, "activity_30": 31.080011}, "trend_signal": 0, "fair_value": 22.784643, "relative_strength": 18.988072, "rate_of_change": 0.48176593284530844, "market_dynamics": -0.012988, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.790001, "high": 35.619999, "low": 33.790001, "close": 35.619999, "volume": 3960}, "trend_line": 31.392, "activity_lines": {"activity_5": 33.374, "activity_10": 32.228909, "activity_20": 31.182619, "activity_30": 31.366387}, "trend_signal": 0, "fair_value": 22.882821, "relative_strength": 30.451424, "rate_of_change": 0.6761549367283173, "market_dynamics": 0.350347, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 37.915001, "low": 36.0, "close": 37.869999, "volume": 5825}, "trend_line": 31.635833, "activity_lines": {"activity_5": 35.118333, "activity_10": 33.457636, "activity_20": 31.804809, "activity_30": 31.784322}, "trend_signal": 1, "fair_value": 22.997889, "relative_strength": 35.747756, "rate_of_change": 0.7767361111111181, "market_dynamics": 0.623368, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.09, "high": 38.18, "low": 36.654999, "close": 37.845001, "volume": 10034}, "trend_line": 31.894, "activity_lines": {"activity_5": 36.395666, "activity_10": 34.487727, "activity_20": 32.405405, "activity_30": 32.184914}, "trend_signal": 1, "fair_value": 23.112038, "relative_strength": 34.13685, "rate_of_change": 0.8160588026874358, "market_dynamics": 0.923748, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.095001, "high": 39.174999, "low": 38.095001, "close": 38.895, "volume": 8859}, "trend_line": 32.189333, "activity_lines": {"activity_5": 37.571667, "activity_10": 35.533455, "activity_20": 33.09319, "activity_30": 32.636591}, "trend_signal": 1, "fair_value": 23.234431, "relative_strength": 36.548172, "rate_of_change": 0.9259829435003429, "market_dynamics": 1.195364, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.165001, "high": 42.215, "low": 38.165001, "close": 41.865002, "volume": 5217}, "trend_line": 32.5975, "activity_lines": {"activity_5": 39.320001, "activity_10": 36.954819, "activity_20": 34.043619, "activity_30": 33.260828}, "trend_signal": 1, "fair_value": 23.372451, "relative_strength": 44.388454, "rate_of_change": 1.2680194398560507, "market_dynamics": 1.342781, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.064999, "high": 43.064999, "low": 40.0, "close": 40.375, "volume": 3984}, "trend_line": 32.8855, "activity_lines": {"activity_5": 39.972001, "activity_10": 37.898909, "activity_20": 34.800405, "activity_30": 33.762602}, "trend_signal": 1, "fair_value": 23.496094, "relative_strength": 37.866373, "rate_of_change": 0.8835033361454216, "market_dynamics": 1.318531, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.330002, "high": 40.400002, "low": 39.5, "close": 40.400002, "volume": 895}, "trend_line": 33.169667, "activity_lines": {"activity_5": 40.315334, "activity_10": 38.698273, "activity_20": 35.524453, "activity_30": 34.247409}, "trend_signal": 1, "fair_value": 23.617478, "relative_strength": 37.558015, "rate_of_change": 0.8641103221784571, "market_dynamics": 1.205284, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.650002, "high": 40.990002, "low": 39.580002, "close": 39.580002, "volume": 1606}, "trend_line": 33.4555, "activity_lines": {"activity_5": 40.216668, "activity_10": 39.177455, "activity_20": 36.132024, "activity_30": 34.660979}, "trend_signal": 1, "fair_value": 23.727721, "relative_strength": 32.813727, "rate_of_change": 0.8617300861054885, "market_dynamics": 1.029583, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.360001, "high": 40.264999, "low": 39.360001, "close": 39.52, "volume": 1309}, "trend_line": 33.718667, "activity_lines": {"activity_5": 39.982334, "activity_10": 39.491092, "activity_20": 36.694905, "activity_30": 35.052237}, "trend_signal": 1, "fair_value": 23.841498, "relative_strength": 28.942734, "rate_of_change": 0.7866180448655761, "market_dynamics": 0.836944, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.945, "high": 40.060001, "low": 37.805, "close": 39.345001, "volume": 5276}, "trend_line": 33.884167, "activity_lines": {"activity_5": 39.648001, "activity_10": 39.647637, "activity_20": 37.201167, "activity_30": 35.415226}, "trend_signal": 1, "fair_value": 23.954228, "relative_strength": 25.138419, "rate_of_change": 0.4908260459999632, "market_dynamics": 0.724573, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.299999, "high": 44.084999, "low": 40.200001, "close": 42.814999, "volume": 16325}, "trend_line": 34.175, "activity_lines": {"activity_5": 40.638334, "activity_10": 40.317364, "activity_20": 37.976881, "activity_30": 35.991409}, "trend_signal": 1, "fair_value": 24.094648, "relative_strength": 35.30153, "rate_of_change": 0.8583153305790261, "market_dynamics": 0.905268, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.240002, "high": 44.455002, "low": 43.0, "close": 43.084999, "volume": 1084}, "trend_line": 34.483334, "activity_lines": {"activity_5": 41.556, "activity_10": 40.905364, "activity_20": 38.701024, "activity_30": 36.566248}, "trend_signal": 1, "fair_value": 24.238846, "relative_strength": 32.534116, "rate_of_change": 0.9022209217264144, "market_dynamics": 0.969543, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.235001, "high": 44.389999, "low": 43.23, "close": 43.450001, "volume": 4526}, "trend_line": 34.759834, "activity_lines": {"activity_5": 42.416333, "activity_10": 41.464909, "activity_20": 39.384262, "activity_30": 37.144742}, "trend_signal": 1, "fair_value": 24.390962, "relative_strength": 33.93705, "rate_of_change": 0.8018366205541454, "market_dynamics": 1.077373, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.98, "high": 44.299999, "low": 42.924999, "close": 44.285, "volume": 2539}, "trend_line": 35.081, "activity_lines": {"activity_5": 43.297, "activity_10": 42.074364, "activity_20": 40.074429, "activity_30": 37.759269}, "trend_signal": 1, "fair_value": 24.55643, "relative_strength": 35.770267, "rate_of_change": 0.9239572317865649, "market_dynamics": 1.163524, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.509998, "high": 46.560001, "low": 44.174999, "close": 45.0, "volume": 5259}, "trend_line": 35.547667, "activity_lines": {"activity_5": 44.098333, "activity_10": 42.715818, "activity_20": 40.763977, "activity_30": 38.399205}, "trend_signal": 1, "fair_value": 24.727853, "relative_strength": 38.185019, "rate_of_change": 1.330255693965377, "market_dynamics": 1.033603, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.285, "high": 50.240002, "low": 45.285, "close": 50.240002, "volume": 10021}, "trend_line": 36.122334, "activity_lines": {"activity_5": 46.269334, "activity_10": 44.253, "activity_20": 41.883596, "activity_30": 39.347097}, "trend_signal": 1, "fair_value": 24.925814, "relative_strength": 45.038339, "rate_of_change": 1.616609607600986, "market_dynamics": 1.259636, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.209999, "high": 55.330002, "low": 51.150002, "close": 53.84, "volume": 29127}, "trend_line": 36.839, "activity_lines": {"activity_5": 49.145334, "activity_10": 46.265364, "activity_20": 43.26, "activity_30": 40.490172}, "trend_signal": 1, "fair_value": 25.150122, "relative_strength": 53.197806, "rate_of_change": 1.9839969366320473, "market_dynamics": 1.560611, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.209999, "high": 55.93, "low": 49.169998, "close": 50.049999, "volume": 12106}, "trend_line": 37.460834, "activity_lines": {"activity_5": 50.041, "activity_10": 47.344273, "activity_20": 44.166643, "activity_30": 41.342495}, "trend_signal": 1, "fair_value": 25.347019, "relative_strength": 38.723188, "rate_of_change": 1.687977415239284, "market_dynamics": 1.722046, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.220001, "high": 52.509998, "low": 49.849998, "close": 49.849998, "volume": 3773}, "trend_line": 38.084834, "activity_lines": {"activity_5": 50.429999, "activity_10": 48.196454, "activity_20": 44.963881, "activity_30": 42.141796}, "trend_signal": 1, "fair_value": 25.536282, "relative_strength": 37.183409, "rate_of_change": 1.6657397430073297, "market_dynamics": 1.748674, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.939999, "high": 52.939999, "low": 50.75, "close": 51.68, "volume": 42844}, "trend_line": 38.923167, "activity_lines": {"activity_5": 51.057999, "activity_10": 49.193545, "activity_20": 45.853405, "activity_30": 43.018903}, "trend_signal": 1, "fair_value": 25.734263, "relative_strength": 43.975662, "rate_of_change": 2.2012252961375616, "market_dynamics": 1.802787, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.630001, "high": 53.490002, "low": 45.355, "close": 45.5, "volume": 9463}, "trend_line": 39.553667, "activity_lines": {"activity_5": 49.180666, "activity_10": 48.842727, "activity_20": 46.064786, "activity_30": 43.443215}, "trend_signal": 1, "fair_value": 25.89375, "relative_strength": 24.897567, "rate_of_change": 1.6198579113564882, "market_dynamics": 1.28468, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.009998, "high": 48.009998, "low": 42.959999, "close": 45.59, "volume": 9090}, "trend_line": 40.166834, "activity_lines": {"activity_5": 47.649333, "activity_10": 48.459454, "activity_20": 46.237691, "activity_30": 43.832656}, "trend_signal": 1, "fair_value": 26.054936, "relative_strength": 20.90089, "rate_of_change": 1.550215306206639, "market_dynamics": 0.787966, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.279999, "high": 45.575001, "low": 41.904999, "close": 41.939999, "volume": 15755}, "trend_line": 40.624667, "activity_lines": {"activity_5": 45.451333, "activity_10": 47.367, "activity_20": 46.026214, "activity_30": 43.947054}, "trend_signal": 1, "fair_value": 26.192724, "relative_strength": 10.651369, "rate_of_change": 1.1398284465238182, "market_dynamics": 0.285102, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.25, "high": 45.540001, "low": 43.25, "close": 45.5, "volume": 2588}, "trend_line": 41.146167, "activity_lines": {"activity_5": 44.980666, "activity_10": 46.949272, "activity_20": 46.134286, "activity_30": 44.261591}, "trend_signal": 1, "fair_value": 26.35359, "relative_strength": 17.447398, "rate_of_change": 1.28370283010565, "market_dynamics": -0.456002, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.685001, "high": 49.299999, "low": 44.0, "close": 48.985001, "volume": 12929}, "trend_line": 41.761834, "activity_lines": {"activity_5": 45.961667, "activity_10": 47.143091, "activity_20": 46.542809, "activity_30": 44.767323}, "trend_signal": 1, "fair_value": 26.541366, "relative_strength": 24.466217, "rate_of_change": 1.4962924736100012, "market_dynamics": -0.607369, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.924999, "high": 54.43, "low": 49.799999, "close": 52.369999, "volume": 14693}, "trend_line": 42.435333, "activity_lines": {"activity_5": 48.250666, "activity_10": 47.879909, "activity_20": 47.239809, "activity_30": 45.45172}, "trend_signal": 1, "fair_value": 26.748609, "relative_strength": 32.320542, "rate_of_change": 1.6127141351119774, "market_dynamics": -0.53499, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.57, "high": 53.580002, "low": 47.73, "close": 51.400002, "volume": 2705}, "trend_line": 43.115667, "activity_lines": {"activity_5": 49.758334, "activity_10": 48.401637, "activity_20": 47.78731, "activity_30": 46.030086}, "trend_signal": 1, "fair_value": 26.949635, "relative_strength": 26.039442, "rate_of_change": 1.6032253122651399, "market_dynamics": -0.423957, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.639999, "high": 55.529999, "low": 53.5, "close": 55.27, "volume": 2908}, "trend_line": 43.922167, "activity_lines": {"activity_5": 52.168667, "activity_10": 49.671364, "activity_20": 48.651, "activity_30": 46.814237}, "trend_signal": 1, "fair_value": 27.176186, "relative_strength": 33.611891, "rate_of_change": 1.8705497470327892, "market_dynamics": -0.194956, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.259998, "high": 53.740002, "low": 52.389999, "close": 53.740002, "volume": 519}, "trend_line": 44.625834, "activity_lines": {"activity_5": 53.180334, "activity_10": 50.568001, "activity_20": 49.294262, "activity_30": 47.447645}, "trend_signal": 1, "fair_value": 27.386795, "relative_strength": 28.635417, "rate_of_change": 1.6020771470587865, "market_dynamics": -0.120018, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.099998, "high": 61.52, "low": 56.43, "close": 61.419998, "volume": 4884}, "trend_line": 45.5775, "activity_lines": {"activity_5": 56.202667, "activity_10": 52.790273, "activity_20": 50.601238, "activity_30": 48.53114}, "trend_signal": 1, "fair_value": 27.639487, "relative_strength": 43.620553, "rate_of_change": 2.132545018654448, "market_dynamics": 0.039947, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.540001, "high": 67.389999, "low": 61.27, "close": 67.160004, "volume": 17616}, "trend_line": 46.628834, "activity_lines": {"activity_5": 60.309335, "activity_10": 55.879092, "activity_20": 52.349762, "activity_30": 49.923559}, "trend_signal": 1, "fair_value": 27.931475, "relative_strength": 54.923564, "rate_of_change": 2.3066951895123626, "market_dynamics": 0.474524, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.650002, "high": 67.830002, "low": 65.610001, "close": 67.160004, "volume": 24589}, "trend_line": 47.605167, "activity_lines": {"activity_5": 63.430002, "activity_10": 58.574092, "activity_20": 53.982358, "activity_30": 51.248151}, "trend_signal": 1, "fair_value": 28.221314, "relative_strength": 55.919985, "rate_of_change": 2.0938396186359793, "market_dynamics": 0.882511, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.470001, "high": 68.910004, "low": 64.0, "close": 64.900002, "volume": 22267}, "trend_line": 48.507001, "activity_lines": {"activity_5": 64.746669, "activity_10": 60.466002, "activity_20": 55.285072, "activity_30": 52.363947}, "trend_signal": 1, "fair_value": 28.491442, "relative_strength": 48.275539, "rate_of_change": 1.8944036053901478, "market_dynamics": 1.24084, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.360001, "high": 66.629997, "low": 58.73, "close": 60.599998, "volume": 14087}, "trend_line": 49.2305, "activity_lines": {"activity_5": 63.988001, "activity_10": 61.158637, "activity_20": 56.07612, "activity_30": 53.14414}, "trend_signal": 1, "fair_value": 28.740096, "relative_strength": 34.520069, "rate_of_change": 1.4915352115872855, "market_dynamics": 1.275495, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.57, "high": 64.0, "low": 58.610001, "close": 60.810001, "volume": 10850}, "trend_line": 49.862, "activity_lines": {"activity_5": 62.842001, "activity_10": 61.61491, "activity_20": 56.809477, "activity_30": 53.891205}, "trend_signal": 1, "fair_value": 28.987949, "relative_strength": 31.997004, "rate_of_change": 1.282741389991982, "market_dynamics": 1.115064, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.07, "high": 64.309998, "low": 60.0, "close": 64.209999, "volume": 8051}, "trend_line": 50.6565, "activity_lines": {"activity_5": 62.87, "activity_10": 62.474364, "activity_20": 57.791358, "activity_30": 54.816882}, "trend_signal": 1, "fair_value": 29.258558, "relative_strength": 35.268907, "rate_of_change": 1.5933977778669113, "market_dynamics": 0.887545, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.389999, "high": 64.129997, "low": 61.380001, "close": 61.380001, "volume": 6071}, "trend_line": 51.355834, "activity_lines": {"activity_5": 62.151333, "activity_10": 62.604001, "activity_20": 58.437191, "activity_30": 55.508721}, "trend_signal": 1, "fair_value": 29.511026, "relative_strength": 26.463788, "rate_of_change": 1.3805414902332382, "market_dynamics": 0.684676, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.630001, "high": 66.029999, "low": 60.290001, "close": 64.0, "volume": 4761}, "trend_line": 52.169834, "activity_lines": {"activity_5": 62.691333, "activity_10": 63.028546, "activity_20": 59.296643, "activity_30": 56.324474}, "trend_signal": 1, "fair_value": 29.7825, "relative_strength": 39.284948, "rate_of_change": 1.5850195325423009, "market_dynamics": 0.62695, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.080002, "high": 64.599998, "low": 60.889999, "close": 64.199997, "volume": 3091}, "trend_line": 52.9925, "activity_lines": {"activity_5": 63.357999, "activity_10": 63.330727, "activity_20": 60.108715, "activity_30": 57.100613}, "trend_signal": 1, "fair_value": 30.06, "relative_strength": 40.585452, "rate_of_change": 1.5768997846533268, "market_dynamics": 0.517782, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.279999, "high": 68.07, "low": 63.830002, "close": 66.550003, "volume": 7716}, "trend_line": 53.899334, "activity_lines": {"activity_5": 64.568, "activity_10": 63.87, "activity_20": 61.076262, "activity_30": 57.975291}, "trend_signal": 1, "fair_value": 30.356058, "relative_strength": 49.437493, "rate_of_change": 1.7112497051469615, "market_dynamics": 0.433762, "expectation": {"probability": 57.2945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.440002, "high": 71.5, "low": 63.400002, "close": 65.129997, "volume": 10721}, "trend_line": 54.643167, "activity_lines": {"activity_5": 64.921999, "activity_10": 64.057818, "activity_20": 61.837762, "activity_30": 58.69985}, "trend_signal": 1, "fair_value": 30.63859, "relative_strength": 41.276486, "rate_of_change": 1.3800411708241054, "market_dynamics": 0.367485, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.940002, "high": 73.099998, "low": 61.459999, "close": 72.239998, "volume": 9119}, "trend_line": 55.615, "activity_lines": {"activity_5": 67.584665, "activity_10": 65.575272, "activity_20": 63.182929, "activity_30": 59.835129}, "trend_signal": 1, "fair_value": 30.968333, "relative_strength": 49.158585, "rate_of_change": 1.7785078233111997, "market_dynamics": 0.419725, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.209999, "high": 78.620003, "low": 72.0, "close": 74.970001, "volume": 16294}, "trend_line": 56.665667, "activity_lines": {"activity_5": 70.433333, "activity_10": 67.496727, "activity_20": 64.661191, "activity_30": 61.083839}, "trend_signal": 1, "fair_value": 31.316731, "relative_strength": 49.865724, "rate_of_change": 1.889179178279236, "market_dynamics": 0.689459, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.599998, "high": 83.110001, "low": 74.599998, "close": 82.860001, "volume": 23752}, "trend_line": 57.9515, "activity_lines": {"activity_5": 75.180667, "activity_10": 70.669636, "activity_20": 66.733595, "activity_30": 62.773796}, "trend_signal": 1, "fair_value": 31.71625, "relative_strength": 59.530793, "rate_of_change": 2.26915708942419, "market_dynamics": 1.094639, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.190002, "high": 82.839996, "low": 76.010002, "close": 76.220001, "volume": 36162}, "trend_line": 58.992167, "activity_lines": {"activity_5": 76.470667, "activity_10": 72.230545, "activity_20": 67.995714, "activity_30": 63.952409}, "trend_signal": 1, "fair_value": 32.075128, "relative_strength": 47.105458, "rate_of_change": 1.7957550710507908, "market_dynamics": 1.312077, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.730003, "high": 76.059998, "low": 72.480003, "close": 76.050003, "volume": 13327}, "trend_line": 59.8525, "activity_lines": {"activity_5": 77.059335, "activity_10": 73.480364, "activity_20": 69.111953, "activity_30": 65.052914}, "trend_signal": 1, "fair_value": 32.432051, "relative_strength": 44.778106, "rate_of_change": 1.4583851445904623, "market_dynamics": 1.293033, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.190002, "high": 80.5, "low": 75.919998, "close": 80.5, "volume": 18878}, "trend_line": 60.741167, "activity_lines": {"activity_5": 78.403335, "activity_10": 75.324001, "activity_20": 70.539238, "activity_30": 66.385011}, "trend_signal": 1, "fair_value": 32.814712, "relative_strength": 51.036986, "rate_of_change": 1.4847617058602367, "market_dynamics": 1.317498, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.169998, "high": 90.989998, "low": 82.269997, "close": 88.0, "volume": 33053}, "trend_line": 62.006167, "activity_lines": {"activity_5": 81.696667, "activity_10": 78.183637, "activity_20": 72.542238, "activity_30": 68.143646}, "trend_signal": 1, "fair_value": 33.243975, "relative_strength": 60.543211, "rate_of_change": 2.0826073361415673, "market_dynamics": 1.392023, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.480003, "high": 98.269997, "low": 86.839996, "close": 97.699997, "volume": 38199}, "trend_line": 63.601167, "activity_lines": {"activity_5": 87.354666, "activity_10": 82.370545, "activity_20": 75.31319, "activity_30": 70.446473}, "trend_signal": 1, "fair_value": 33.732596, "relative_strength": 70.784467, "rate_of_change": 2.572324781823716, "market_dynamics": 1.732904, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.440002, "high": 110.919998, "low": 98.260002, "close": 101.300003, "volume": 99970}, "trend_line": 65.255167, "activity_lines": {"activity_5": 93.223334, "activity_10": 86.60291, "activity_20": 78.217667, "activity_30": 72.878656}, "trend_signal": 1, "fair_value": 34.243045, "relative_strength": 72.690321, "rate_of_change": 2.600581212605743, "market_dynamics": 2.177242, "expectation": {"probability": 58.5701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cf8d035-775e-4160-8376-7329d4dcd590/", "share_image": "https://sharemaestro.com/terminal/0cf8d035-775e-4160-8376-7329d4dcd590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}