{"ticker": {"uuid": "0cfa3701-a25c-4e19-9431-ecce5c5bbcfa", "symbol": "VMID", "name": "Vanguard FTSE 250 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMID rose 7.72%, moving from 33.50 to 36.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.08"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.654999, "high": 36.16, "low": 35.560001, "close": 36.084999, "volume": 364249}, "trend_line": 34.262915, "activity_lines": {"activity_5": 35.385999, "activity_10": 34.973727, "activity_20": 34.608128, "activity_30": 34.538245}, "trend_signal": 1, "fair_value": 30.182152, "relative_strength": 0.576437, "rate_of_change": 0.2671456059145171, "market_dynamics": -0.053004, "expectation": {"probability": 50.7129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.835177, "high": 26.929398, "low": 26.498942, "close": 26.669168, "volume": 259981}, "trend_line": 26.725453, "activity_lines": {"activity_5": 26.639256, "activity_10": 26.716156, "activity_20": 26.665898, "activity_30": 26.730496}, "trend_signal": 0, "fair_value": 27.312562, "relative_strength": 0.479002, "rate_of_change": -0.039067324389093466, "market_dynamics": -0.309642, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.669167, "high": 26.920426, "low": 26.534542, "close": 26.621492, "volume": 539066}, "trend_line": 26.728032, "activity_lines": {"activity_5": 26.623962, "activity_10": 26.703409, "activity_20": 26.645631, "activity_30": 26.723788}, "trend_signal": 0, "fair_value": 27.335777, "relative_strength": -0.661308, "rate_of_change": 0.009649976746875805, "market_dynamics": -0.186249, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.471573, "high": 26.54426, "low": 25.263161, "close": 25.263161, "volume": 1193382}, "trend_line": 26.673525, "activity_lines": {"activity_5": 26.165351, "activity_10": 26.432812, "activity_20": 26.500538, "activity_30": 26.629281}, "trend_signal": 0, "fair_value": 27.355357, "relative_strength": -3.333084, "rate_of_change": -0.20393196176956618, "market_dynamics": -0.171099, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.32222, "high": 25.859917, "low": 25.004216, "close": 25.785595, "volume": 760158}, "trend_line": 26.643074, "activity_lines": {"activity_5": 25.993763, "activity_10": 26.28342, "activity_20": 26.41967, "activity_30": 26.571995}, "trend_signal": 0, "fair_value": 27.376443, "relative_strength": -2.190338, "rate_of_change": -0.11416188898918643, "market_dynamics": -0.437992, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.726537, "high": 26.012744, "low": 24.987862, "close": 25.199562, "volume": 332986}, "trend_line": 26.615084, "activity_lines": {"activity_5": 25.656122, "activity_10": 26.045662, "activity_20": 26.291699, "activity_30": 26.478865}, "trend_signal": 0, "fair_value": 27.394694, "relative_strength": -0.744592, "rate_of_change": -0.10505544517873228, "market_dynamics": -0.666771, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.240449, "high": 26.185918, "low": 25.076903, "close": 26.067257, "volume": 604632}, "trend_line": 26.631474, "activity_lines": {"activity_5": 25.709275, "activity_10": 25.998424, "activity_20": 26.2581, "activity_30": 26.443521}, "trend_signal": 0, "fair_value": 27.417346, "relative_strength": 0.253401, "rate_of_change": 0.06158162040743977, "market_dynamics": -0.837551, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.880998, "high": 27.301112, "low": 25.785595, "close": 26.93041, "volume": 541691}, "trend_line": 26.664886, "activity_lines": {"activity_5": 26.090274, "activity_10": 26.126245, "activity_20": 26.31197, "activity_30": 26.462807}, "trend_signal": 0, "fair_value": 27.445932, "relative_strength": 0.577042, "rate_of_change": 0.12546057345529743, "market_dynamics": -0.705023, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.780497, "high": 27.171187, "low": 26.750692, "close": 26.844093, "volume": 259658}, "trend_line": 26.694528, "activity_lines": {"activity_5": 26.421906, "activity_10": 26.235335, "activity_20": 26.360241, "activity_30": 26.474369}, "trend_signal": 0, "fair_value": 27.476713, "relative_strength": -0.03456, "rate_of_change": 0.1111649230377323, "market_dynamics": -0.54498, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.766866, "high": 26.962211, "low": 26.230804, "close": 26.589691, "volume": 366789}, "trend_line": 26.685945, "activity_lines": {"activity_5": 26.563342, "activity_10": 26.300212, "activity_20": 26.383704, "activity_30": 26.467606}, "trend_signal": 0, "fair_value": 27.500125, "relative_strength": 0.798394, "rate_of_change": -0.032152656904059176, "market_dynamics": -0.237966, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.680549, "high": 26.812297, "low": 26.367087, "close": 26.494289, "volume": 414802}, "trend_line": 26.654697, "activity_lines": {"activity_5": 26.619371, "activity_10": 26.341111, "activity_20": 26.392946, "activity_30": 26.455241}, "trend_signal": 0, "fair_value": 27.521458, "relative_strength": 1.066167, "rate_of_change": -0.11709534738230741, "market_dynamics": -0.086265, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.562435, "high": 26.571519, "low": 25.38582, "close": 25.531193, "volume": 871335}, "trend_line": 26.600419, "activity_lines": {"activity_5": 26.268053, "activity_10": 26.21106, "activity_20": 26.306021, "activity_30": 26.382756}, "trend_signal": 0, "fair_value": 27.538191, "relative_strength": 0.942536, "rate_of_change": -0.20363390362306522, "market_dynamics": -0.237849, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.440335, "high": 26.030913, "low": 25.267704, "close": 25.585709, "volume": 247725}, "trend_line": 26.534126, "activity_lines": {"activity_5": 25.970644, "activity_10": 26.111612, "activity_20": 26.227313, "activity_30": 26.317291}, "trend_signal": 0, "fair_value": 27.553059, "relative_strength": 0.123411, "rate_of_change": -0.24921787886122457, "market_dynamics": -0.493786, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.849196, "high": 26.38526, "low": 25.744707, "close": 26.1672, "volume": 323434}, "trend_line": 26.462974, "activity_lines": {"activity_5": 25.956712, "activity_10": 26.136722, "activity_20": 26.206068, "activity_30": 26.293619}, "trend_signal": 0, "fair_value": 27.575097, "relative_strength": 0.684004, "rate_of_change": -0.26815279312384904, "market_dynamics": -0.516616, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.276232, "high": 26.344376, "low": 25.858281, "close": 26.080887, "volume": 202725}, "trend_line": 26.411848, "activity_lines": {"activity_5": 25.959136, "activity_10": 26.129701, "activity_20": 26.179165, "activity_30": 26.268968}, "trend_signal": 0, "fair_value": 27.595168, "relative_strength": 0.209931, "rate_of_change": -0.19319823992571664, "market_dynamics": -0.623345, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.176288, "high": 26.870909, "low": 26.017287, "close": 26.540979, "volume": 364026}, "trend_line": 26.374423, "activity_lines": {"activity_5": 26.148844, "activity_10": 26.200965, "activity_20": 26.199436, "activity_30": 26.277299}, "trend_signal": 0, "fair_value": 27.617934, "relative_strength": -1.049072, "rate_of_change": -0.14169777139410666, "market_dynamics": -0.404517, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.660118, "high": 26.660118, "low": 26.009422, "close": 26.348516, "volume": 577865}, "trend_line": 26.346943, "activity_lines": {"activity_5": 26.271284, "activity_10": 26.212846, "activity_20": 26.203569, "activity_30": 26.275627}, "trend_signal": 0, "fair_value": 27.644125, "relative_strength": -1.375717, "rate_of_change": -0.10419185284167398, "market_dynamics": -0.041698, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.15606, "high": 26.330188, "low": 25.574104, "close": 25.858206, "volume": 306201}, "trend_line": 26.292857, "activity_lines": {"activity_5": 26.1758, "activity_10": 26.130466, "activity_20": 26.164413, "activity_30": 26.244096}, "trend_signal": 0, "fair_value": 27.664311, "relative_strength": -2.243507, "rate_of_change": -0.2052837780838486, "market_dynamics": 0.048719, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.890282, "high": 26.064411, "low": 24.685126, "close": 25.15711, "volume": 502851}, "trend_line": 26.240685, "activity_lines": {"activity_5": 25.828451, "activity_10": 25.940108, "activity_20": 26.062796, "activity_30": 26.170822}, "trend_signal": 0, "fair_value": 27.673994, "relative_strength": -3.426323, "rate_of_change": -0.19842651561221483, "market_dynamics": 0.030067, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.015054, "high": 25.620614, "low": 24.808849, "close": 24.808849, "volume": 295581}, "trend_line": 26.21726, "activity_lines": {"activity_5": 25.432354, "activity_10": 25.717103, "activity_20": 25.936579, "activity_30": 26.078446}, "trend_signal": 0, "fair_value": 27.683246, "relative_strength": -6.002538, "rate_of_change": -0.08926977325477435, "market_dynamics": -0.298209, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.799684, "high": 25.161687, "low": 24.148991, "close": 24.148991, "volume": 727949}, "trend_line": 26.170195, "activity_lines": {"activity_5": 24.901107, "activity_10": 25.406502, "activity_20": 25.754262, "activity_30": 25.945009}, "trend_signal": 0, "fair_value": 27.68589, "relative_strength": -5.99309, "rate_of_change": -0.17951914120697554, "market_dynamics": -0.658904, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.126079, "high": 24.286462, "low": 23.709087, "close": 23.901545, "volume": 680588}, "trend_line": 26.094692, "activity_lines": {"activity_5": 24.446844, "activity_10": 25.093553, "activity_20": 25.560636, "activity_30": 25.798644}, "trend_signal": 0, "fair_value": 27.693963, "relative_strength": -5.427165, "rate_of_change": -0.28850759423076977, "market_dynamics": -0.982804, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.997772, "high": 25.624506, "low": 23.910708, "close": 25.477871, "volume": 344313}, "trend_line": 26.076518, "activity_lines": {"activity_5": 24.681154, "activity_10": 25.096839, "activity_20": 25.530316, "activity_30": 25.758849}, "trend_signal": 0, "fair_value": 27.706294, "relative_strength": -0.9065, "rate_of_change": -0.06964634800057559, "market_dynamics": -1.043813, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.505365, "high": 25.610762, "low": 24.941737, "close": 25.340403, "volume": 484441}, "trend_line": 26.031029, "activity_lines": {"activity_5": 24.894998, "activity_10": 25.077091, "activity_20": 25.492349, "activity_30": 25.711358}, "trend_signal": 0, "fair_value": 27.705956, "relative_strength": -0.541712, "rate_of_change": -0.17444430272477288, "market_dynamics": -0.896373, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.326653, "high": 26.861558, "low": 25.292377, "close": 26.394341, "volume": 491874}, "trend_line": 26.01798, "activity_lines": {"activity_5": 25.447934, "activity_10": 25.264001, "activity_20": 25.554389, "activity_30": 25.734798}, "trend_signal": 0, "fair_value": 27.710157, "relative_strength": 1.654546, "rate_of_change": -0.05012863686640569, "market_dynamics": -0.531974, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.321026, "high": 26.513483, "low": 26.087324, "close": 26.275202, "volume": 414986}, "trend_line": 25.993781, "activity_lines": {"activity_5": 25.855458, "activity_10": 25.423551, "activity_20": 25.602184, "activity_30": 25.751393}, "trend_signal": 0, "fair_value": 27.716041, "relative_strength": 1.460604, "rate_of_change": -0.09300875778981677, "market_dynamics": -0.096555, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.357683, "high": 26.371427, "low": 25.963598, "close": 26.224794, "volume": 324648}, "trend_line": 25.965807, "activity_lines": {"activity_5": 26.104432, "activity_10": 25.578767, "activity_20": 25.640056, "activity_30": 25.766297}, "trend_signal": 0, "fair_value": 27.713375, "relative_strength": 0.740088, "rate_of_change": -0.10761804910180953, "market_dynamics": 0.230577, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.13773, "high": 26.73481, "low": 25.963599, "close": 26.623459, "volume": 487982}, "trend_line": 25.961143, "activity_lines": {"activity_5": 26.331411, "activity_10": 25.808718, "activity_20": 25.715146, "activity_30": 25.808726}, "trend_signal": 0, "fair_value": 27.718158, "relative_strength": 1.908244, "rate_of_change": -0.01796208375114926, "market_dynamics": 0.576296, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.77926, "high": 27.629758, "low": 26.495155, "close": 27.393963, "volume": 421242}, "trend_line": 25.975731, "activity_lines": {"activity_5": 26.738852, "activity_10": 26.164846, "activity_20": 25.865079, "activity_30": 25.901166}, "trend_signal": 0, "fair_value": 27.723421, "relative_strength": 4.480357, "rate_of_change": 0.05619167075964192, "market_dynamics": 0.745854, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.148918, "high": 28.013508, "low": 27.148918, "close": 28.013508, "volume": 510439}, "trend_line": 26.035348, "activity_lines": {"activity_5": 27.215904, "activity_10": 26.592949, "activity_20": 26.071398, "activity_30": 26.032635}, "trend_signal": 0, "fair_value": 27.728825, "relative_strength": 5.063298, "rate_of_change": 0.2295103841350966, "market_dynamics": 0.927961, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.064361, "high": 28.203068, "low": 28.018125, "close": 28.073612, "volume": 120098}, "trend_line": 26.080369, "activity_lines": {"activity_5": 27.605046, "activity_10": 26.973714, "activity_20": 26.276661, "activity_30": 26.164136}, "trend_signal": 1, "fair_value": 27.735288, "relative_strength": 4.717077, "rate_of_change": 0.17292259738568494, "market_dynamics": 1.040437, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.018127, "high": 28.184572, "low": 27.209024, "close": 27.384716, "volume": 238153}, "trend_line": 26.10422, "activity_lines": {"activity_5": 27.644662, "activity_10": 27.157867, "activity_20": 26.408794, "activity_30": 26.248288}, "trend_signal": 1, "fair_value": 27.732559, "relative_strength": 2.684236, "rate_of_change": 0.0914519269263426, "market_dynamics": 1.004831, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.463316, "high": 27.842437, "low": 27.22382, "close": 27.389341, "volume": 241089}, "trend_line": 26.129815, "activity_lines": {"activity_5": 27.608492, "activity_10": 27.279532, "activity_20": 26.532542, "activity_30": 26.331199}, "trend_signal": 1, "fair_value": 27.733611, "relative_strength": 3.518523, "rate_of_change": 0.09804928092085932, "market_dynamics": 0.925511, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.384714, "high": 27.560406, "low": 26.746678, "close": 26.931618, "volume": 327605}, "trend_line": 26.18543, "activity_lines": {"activity_5": 27.368689, "activity_10": 27.28322, "activity_20": 26.604108, "activity_30": 26.382928}, "trend_signal": 1, "fair_value": 27.731917, "relative_strength": 3.946349, "rate_of_change": 0.21284115482639093, "market_dynamics": 0.747767, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.181284, "high": 27.643169, "low": 26.98525, "close": 27.625137, "volume": 715723}, "trend_line": 26.246748, "activity_lines": {"activity_5": 27.390882, "activity_10": 27.384071, "activity_20": 26.738083, "activity_30": 26.475812}, "trend_signal": 1, "fair_value": 27.73788, "relative_strength": 4.165631, "rate_of_change": 0.23416839058972866, "market_dynamics": 0.87123, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.555784, "high": 27.722227, "low": 27.333857, "close": 27.407831, "volume": 314566}, "trend_line": 26.320357, "activity_lines": {"activity_5": 27.36653, "activity_10": 27.423034, "activity_20": 26.844009, "activity_30": 26.550721}, "trend_signal": 1, "fair_value": 27.735029, "relative_strength": 3.602319, "rate_of_change": 0.28044998184156433, "market_dynamics": 0.903406, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.458691, "high": 27.512258, "low": 27.121178, "close": 27.246014, "volume": 219946}, "trend_line": 26.359649, "activity_lines": {"activity_5": 27.332625, "activity_10": 27.411982, "activity_20": 26.930396, "activity_30": 26.61044}, "trend_signal": 1, "fair_value": 27.731506, "relative_strength": 3.51984, "rate_of_change": 0.14928368942715958, "market_dynamics": 0.81941, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.227515, "high": 27.546539, "low": 26.899254, "close": 27.41708, "volume": 317229}, "trend_line": 26.375872, "activity_lines": {"activity_5": 27.364989, "activity_10": 27.413466, "activity_20": 27.028801, "activity_30": 26.678662}, "trend_signal": 1, "fair_value": 27.728985, "relative_strength": 2.23472, "rate_of_change": 0.06154482557791304, "market_dynamics": 0.833587, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.319987, "high": 27.648252, "low": 27.102686, "close": 27.44482, "volume": 289084}, "trend_line": 26.395896, "activity_lines": {"activity_5": 27.404751, "activity_10": 27.405564, "activity_20": 27.122425, "activity_30": 26.747626}, "trend_signal": 1, "fair_value": 27.727343, "relative_strength": 2.346237, "rate_of_change": 0.07591786917982987, "market_dynamics": 0.512875, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.495677, "high": 27.708358, "low": 27.126356, "close": 27.662125, "volume": 151893}, "trend_line": 26.431644, "activity_lines": {"activity_5": 27.482734, "activity_10": 27.436247, "activity_20": 27.225851, "activity_30": 26.829318}, "trend_signal": 1, "fair_value": 27.726905, "relative_strength": 3.394632, "rate_of_change": 0.135430144140582, "market_dynamics": 0.335711, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.629757, "high": 28.198447, "low": 27.465166, "close": 28.092104, "volume": 223892}, "trend_line": 26.484904, "activity_lines": {"activity_5": 27.701577, "activity_10": 27.551497, "activity_20": 27.35664, "activity_30": 26.936445}, "trend_signal": 1, "fair_value": 27.724502, "relative_strength": 5.187264, "rate_of_change": 0.2015008979388556, "market_dynamics": 0.335271, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.985763, "high": 28.168021, "low": 27.888333, "close": 27.948738, "volume": 330837}, "trend_line": 26.565489, "activity_lines": {"activity_5": 27.827013, "activity_10": 27.640344, "activity_20": 27.454999, "activity_30": 27.030886}, "trend_signal": 1, "fair_value": 27.721724, "relative_strength": 3.654161, "rate_of_change": 0.3042676688576981, "market_dynamics": 0.231605, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.050959, "high": 28.380211, "low": 27.786758, "close": 28.287931, "volume": 266670}, "trend_line": 26.655563, "activity_lines": {"activity_5": 28.018666, "activity_10": 27.780608, "activity_20": 27.566389, "activity_30": 27.142011}, "trend_signal": 1, "fair_value": 27.720634, "relative_strength": 2.15533, "rate_of_change": 0.339063963776467, "market_dynamics": 0.237198, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.069544, "high": 28.557427, "low": 28.023078, "close": 28.501669, "volume": 203237}, "trend_line": 26.733379, "activity_lines": {"activity_5": 28.223508, "activity_10": 27.943395, "activity_20": 27.684754, "activity_30": 27.261115}, "trend_signal": 1, "fair_value": 27.718938, "relative_strength": 2.558635, "rate_of_change": 0.2919315566510396, "market_dynamics": 0.246296, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.715407, "high": 28.715407, "low": 28.088133, "close": 28.343691, "volume": 390391}, "trend_line": 26.808805, "activity_lines": {"activity_5": 28.305234, "activity_10": 28.048912, "activity_20": 27.77302, "activity_30": 27.365006}, "trend_signal": 1, "fair_value": 27.711544, "relative_strength": 2.39921, "rate_of_change": 0.2821416626757142, "market_dynamics": 0.276849, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.334396, "high": 28.738641, "low": 27.905246, "close": 28.371569, "volume": 723328}, "trend_line": 26.869825, "activity_lines": {"activity_5": 28.350814, "activity_10": 28.146434, "activity_20": 27.854658, "activity_30": 27.465829}, "trend_signal": 1, "fair_value": 27.702, "relative_strength": 1.331105, "rate_of_change": 0.22761178650073807, "market_dynamics": 0.499431, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.31581, "high": 28.538842, "low": 27.711764, "close": 27.911564, "volume": 488456}, "trend_line": 26.921927, "activity_lines": {"activity_5": 28.224429, "activity_10": 28.142796, "activity_20": 27.882503, "activity_30": 27.533038}, "trend_signal": 1, "fair_value": 27.690671, "relative_strength": 0.863615, "rate_of_change": 0.19390524500997466, "market_dynamics": 0.514585, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.00914, "high": 28.617832, "low": 28.00914, "close": 28.548134, "volume": 606885}, "trend_line": 27.011591, "activity_lines": {"activity_5": 28.312712, "activity_10": 28.242797, "activity_20": 27.962942, "activity_30": 27.637955}, "trend_signal": 1, "fair_value": 27.681989, "relative_strength": 0.030748, "rate_of_change": 0.3330519394098315, "market_dynamics": 0.782665, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.622478, "high": 29.245112, "low": 28.524902, "close": 29.105717, "volume": 485943}, "trend_line": 27.143211, "activity_lines": {"activity_5": 28.569509, "activity_10": 28.423612, "activity_20": 28.087319, "activity_30": 27.77306}, "trend_signal": 1, "fair_value": 27.674579, "relative_strength": 1.033756, "rate_of_change": 0.48727229728897353, "market_dynamics": 0.983579, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.27299, "high": 29.88633, "low": 29.237584, "close": 29.779459, "volume": 731257}, "trend_line": 27.308898, "activity_lines": {"activity_5": 29.010617, "activity_10": 28.696727, "activity_20": 28.267711, "activity_30": 27.94314}, "trend_signal": 1, "fair_value": 27.675305, "relative_strength": 0.628337, "rate_of_change": 0.61041783155279, "market_dynamics": 1.168293, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.83057, "high": 30.132591, "low": 29.598246, "close": 29.974611, "volume": 997634}, "trend_line": 27.503086, "activity_lines": {"activity_5": 29.421058, "activity_10": 28.966828, "activity_20": 28.458279, "activity_30": 28.115122}, "trend_signal": 1, "fair_value": 27.676511, "relative_strength": 1.40312, "rate_of_change": 0.7110795902493043, "market_dynamics": 1.584288, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.016434, "high": 30.197647, "low": 29.649357, "close": 30.01643, "volume": 2384603}, "trend_line": 27.706915, "activity_lines": {"activity_5": 29.738569, "activity_10": 29.210304, "activity_20": 28.643778, "activity_30": 28.277273}, "trend_signal": 1, "fair_value": 27.675778, "relative_strength": 2.70251, "rate_of_change": 0.7411131972608417, "market_dynamics": 1.74672, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.104715, "high": 30.202291, "low": 29.468142, "close": 30.01643, "volume": 1582526}, "trend_line": 27.8582, "activity_lines": {"activity_5": 29.915756, "activity_10": 29.416186, "activity_20": 28.816745, "activity_30": 28.426274}, "trend_signal": 1, "fair_value": 27.673691, "relative_strength": 3.16165, "rate_of_change": 0.5460189270440302, "market_dynamics": 1.873844, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.202291, "high": 30.338759, "low": 29.700467, "close": 29.774813, "volume": 1636595}, "trend_line": 28.006014, "activity_lines": {"activity_5": 29.914517, "activity_10": 29.546711, "activity_20": 28.954191, "activity_30": 28.549926}, "trend_signal": 1, "fair_value": 27.671329, "relative_strength": 2.656109, "rate_of_change": 0.5305942236038235, "market_dynamics": 1.799324, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.728348, "high": 29.872389, "low": 28.997665, "close": 29.134026, "volume": 1177824}, "trend_line": 28.097337, "activity_lines": {"activity_5": 29.655076, "activity_10": 29.537581, "activity_20": 29.01707, "activity_30": 28.622701}, "trend_signal": 1, "fair_value": 27.668641, "relative_strength": 1.609727, "rate_of_change": 0.32608353334394236, "market_dynamics": 1.467418, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.101112, "high": 29.749996, "low": 29.035283, "close": 29.613636, "volume": 2788859}, "trend_line": 28.208618, "activity_lines": {"activity_5": 29.598534, "activity_10": 29.601283, "activity_20": 29.118441, "activity_30": 28.720527}, "trend_signal": 1, "fair_value": 27.665997, "relative_strength": 2.027345, "rate_of_change": 0.3960553272361781, "market_dynamics": 1.262448, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.627745, "high": 29.806424, "low": 29.246878, "close": 29.246878, "volume": 954945}, "trend_line": 28.309354, "activity_lines": {"activity_5": 29.443805, "activity_10": 29.575719, "activity_20": 29.174379, "activity_30": 28.787512}, "trend_signal": 1, "fair_value": 27.660073, "relative_strength": 1.584178, "rate_of_change": 0.3571107241056535, "market_dynamics": 0.770729, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.251578, "high": 30.41299, "low": 29.077602, "close": 30.126163, "volume": 1293085}, "trend_line": 28.426111, "activity_lines": {"activity_5": 29.633473, "activity_10": 29.685746, "activity_20": 29.304531, "activity_30": 28.904725}, "trend_signal": 1, "fair_value": 27.658175, "relative_strength": 4.017325, "rate_of_change": 0.4124325832373278, "market_dynamics": 0.492383, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.168485, "high": 30.826772, "low": 29.895763, "close": 30.77035, "volume": 2539310}, "trend_line": 28.538657, "activity_lines": {"activity_5": 30.030556, "activity_10": 29.884206, "activity_20": 29.483133, "activity_30": 29.055966}, "trend_signal": 1, "fair_value": 27.664351, "relative_strength": 5.48305, "rate_of_change": 0.395924718650405, "market_dynamics": 0.680577, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.756244, "high": 30.972538, "low": 30.521139, "close": 30.633987, "volume": 4992243}, "trend_line": 28.626006, "activity_lines": {"activity_5": 30.315814, "activity_10": 30.027608, "activity_20": 29.632913, "activity_30": 29.191149}, "trend_signal": 1, "fair_value": 27.666009, "relative_strength": 6.127367, "rate_of_change": 0.3060725667644405, "market_dynamics": 0.715909, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.633987, "high": 31.010151, "low": 30.032592, "close": 31.010151, "volume": 1207805}, "trend_line": 28.723891, "activity_lines": {"activity_5": 30.626464, "activity_10": 30.223866, "activity_20": 29.804366, "activity_30": 29.344965}, "trend_signal": 1, "fair_value": 27.669695, "relative_strength": 5.599372, "rate_of_change": 0.34194431455089475, "market_dynamics": 0.994666, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.897301, "high": 31.644934, "low": 30.213625, "close": 30.253122, "volume": 5775207}, "trend_line": 28.819505, "activity_lines": {"activity_5": 30.591669, "activity_10": 30.263654, "activity_20": 29.889825, "activity_30": 29.443625}, "trend_signal": 1, "fair_value": 27.663805, "relative_strength": 4.315206, "rate_of_change": 0.33287272953375713, "market_dynamics": 1.02183, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.745293, "high": 30.074441, "low": 28.969453, "close": 29.876955, "volume": 1636233}, "trend_line": 28.902425, "activity_lines": {"activity_5": 30.364403, "activity_10": 30.230745, "activity_20": 29.928486, "activity_30": 29.511847}, "trend_signal": 1, "fair_value": 27.652445, "relative_strength": 3.025136, "rate_of_change": 0.2877218050761158, "market_dynamics": 0.547492, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.853445, "high": 30.732732, "low": 29.853445, "close": 30.577562, "volume": 724206}, "trend_line": 29.023957, "activity_lines": {"activity_5": 30.387286, "activity_10": 30.327755, "activity_20": 30.026304, "activity_30": 29.619921}, "trend_signal": 1, "fair_value": 27.645904, "relative_strength": 3.531431, "rate_of_change": 0.4204906681705719, "market_dynamics": 0.143495, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.497629, "high": 30.949024, "low": 30.450609, "close": 30.836176, "volume": 6106461}, "trend_line": 29.130991, "activity_lines": {"activity_5": 30.509226, "activity_10": 30.45719, "activity_20": 30.138868, "activity_30": 29.736838}, "trend_signal": 1, "fair_value": 27.63829, "relative_strength": 4.079603, "rate_of_change": 0.3687781097525823, "market_dynamics": 0.005797, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.850282, "high": 31.010151, "low": 30.572856, "close": 30.704517, "volume": 2251596}, "trend_line": 29.240881, "activity_lines": {"activity_5": 30.5738, "activity_10": 30.531739, "activity_20": 30.227023, "activity_30": 29.838356}, "trend_signal": 1, "fair_value": 27.628686, "relative_strength": 2.942463, "rate_of_change": 0.3772271255722129, "market_dynamics": -0.180584, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.803265, "high": 30.850755, "low": 29.834633, "close": 29.834633, "volume": 1516130}, "trend_line": 29.327168, "activity_lines": {"activity_5": 30.368789, "activity_10": 30.428293, "activity_20": 30.221223, "activity_30": 29.876662}, "trend_signal": 1, "fair_value": 27.617246, "relative_strength": 2.323411, "rate_of_change": 0.2950902881482903, "market_dynamics": -0.297081, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.881655, "high": 30.503895, "low": 29.877657, "close": 30.458378, "volume": 1293663}, "trend_line": 29.428545, "activity_lines": {"activity_5": 30.399592, "activity_10": 30.427568, "activity_20": 30.265669, "activity_30": 29.949644}, "trend_signal": 1, "fair_value": 27.610564, "relative_strength": 3.172529, "rate_of_change": 0.3456760639145225, "market_dynamics": -0.376736, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.491568, "high": 30.866128, "low": 30.339847, "close": 30.35881, "volume": 623896}, "trend_line": 29.525678, "activity_lines": {"activity_5": 30.358445, "activity_10": 30.4027, "activity_20": 30.291537, "activity_30": 30.009661}, "trend_signal": 1, "fair_value": 27.603436, "relative_strength": 3.229296, "rate_of_change": 0.33006388864960695, "market_dynamics": -0.668527, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.373032, "high": 31.022596, "low": 30.259242, "close": 31.022596, "volume": 1257297}, "trend_line": 29.637693, "activity_lines": {"activity_5": 30.553142, "activity_10": 30.506004, "activity_20": 30.374655, "activity_30": 30.106236}, "trend_signal": 1, "fair_value": 27.60577, "relative_strength": 4.150553, "rate_of_change": 0.37938163519902757, "market_dynamics": -0.676383, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.084233, "high": 31.084233, "low": 30.273467, "close": 30.543722, "volume": 1610758}, "trend_line": 29.719414, "activity_lines": {"activity_5": 30.575788, "activity_10": 30.515173, "activity_20": 30.406247, "activity_30": 30.16469}, "trend_signal": 1, "fair_value": 27.608808, "relative_strength": 2.857284, "rate_of_change": 0.27573333727426663, "market_dynamics": -0.544232, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.704929, "high": 30.704929, "low": 30.088554, "close": 30.268724, "volume": 2327430}, "trend_line": 29.796747, "activity_lines": {"activity_5": 30.517486, "activity_10": 30.482823, "activity_20": 30.408938, "activity_30": 30.200129}, "trend_signal": 1, "fair_value": 27.606254, "relative_strength": 2.043003, "rate_of_change": 0.2602103796528405, "market_dynamics": -0.602528, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.287691, "high": 30.847165, "low": 30.192863, "close": 30.79501, "volume": 988878}, "trend_line": 29.880316, "activity_lines": {"activity_5": 30.605674, "activity_10": 30.545878, "activity_20": 30.46055, "activity_30": 30.264533}, "trend_signal": 1, "fair_value": 27.6079, "relative_strength": 2.287092, "rate_of_change": 0.28046350160304634, "market_dynamics": -0.622624, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.880357, "high": 30.899323, "low": 30.206737, "close": 30.491568, "volume": 1720143}, "trend_line": 29.946646, "activity_lines": {"activity_5": 30.570273, "activity_10": 30.53707, "activity_20": 30.479556, "activity_30": 30.303969}, "trend_signal": 1, "fair_value": 27.605756, "relative_strength": 2.394914, "rate_of_change": 0.22198560416831153, "market_dynamics": -0.806089, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.501049, "high": 30.633812, "low": 29.628644, "close": 29.865709, "volume": 1225114}, "trend_line": 29.99738, "activity_lines": {"activity_5": 30.317401, "activity_10": 30.416033, "activity_20": 30.435542, "activity_30": 30.298747}, "trend_signal": 1, "fair_value": 27.595357, "relative_strength": 1.054236, "rate_of_change": 0.16941463160848963, "market_dynamics": -1.033749, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.865711, "high": 30.335103, "low": 29.680799, "close": 29.917866, "volume": 1162930}, "trend_line": 30.048923, "activity_lines": {"activity_5": 30.159041, "activity_10": 30.322124, "activity_20": 30.393012, "activity_30": 30.293617}, "trend_signal": 1, "fair_value": 27.585568, "relative_strength": 2.401385, "rate_of_change": 0.17182500605052436, "market_dynamics": -1.132261, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.936829, "high": 30.311831, "low": 29.595454, "close": 29.86097, "volume": 842358}, "trend_line": 30.113903, "activity_lines": {"activity_5": 30.023439, "activity_10": 30.232173, "activity_20": 30.343615, "activity_30": 30.281491}, "trend_signal": 0, "fair_value": 27.576047, "relative_strength": 2.217187, "rate_of_change": 0.21624735102819506, "market_dynamics": -1.246213, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.884673, "high": 30.102779, "low": 29.415283, "close": 30.022175, "volume": 997585}, "trend_line": 30.163038, "activity_lines": {"activity_5": 29.968756, "activity_10": 30.171053, "activity_20": 30.306646, "activity_30": 30.275573}, "trend_signal": 0, "fair_value": 27.575384, "relative_strength": 0.233528, "rate_of_change": 0.16316383831082842, "market_dynamics": -1.347287, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.154931, "high": 30.396743, "low": 30.003207, "close": 30.339848, "volume": 842377}, "trend_line": 30.204176, "activity_lines": {"activity_5": 30.071486, "activity_10": 30.175622, "activity_20": 30.300427, "activity_30": 30.28698}, "trend_signal": 0, "fair_value": 27.575766, "relative_strength": 0.890835, "rate_of_change": 0.13638546621199135, "market_dynamics": -1.292559, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.382518, "high": 30.842142, "low": 30.240276, "close": 30.771307, "volume": 538937}, "trend_line": 30.237237, "activity_lines": {"activity_5": 30.328151, "activity_10": 30.258984, "activity_20": 30.337349, "activity_30": 30.323569}, "trend_signal": 1, "fair_value": 27.576571, "relative_strength": 1.966344, "rate_of_change": 0.10945837423275513, "market_dynamics": -1.111718, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.804497, "high": 30.898374, "low": 30.467862, "close": 30.543127, "volume": 509382}, "trend_line": 30.256188, "activity_lines": {"activity_5": 30.448382, "activity_10": 30.305427, "activity_20": 30.351886, "activity_30": 30.343304}, "trend_signal": 1, "fair_value": 27.577053, "relative_strength": 1.277079, "rate_of_change": 0.06267437729181827, "market_dynamics": -0.914088, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.648253, "high": 30.648253, "low": 29.597018, "close": 29.888496, "volume": 946710}, "trend_line": 30.251924, "activity_lines": {"activity_5": 30.308719, "activity_10": 30.232857, "activity_20": 30.306301, "activity_30": 30.319582}, "trend_signal": 0, "fair_value": 27.569045, "relative_strength": 1.71955, "rate_of_change": -0.014092984879663989, "market_dynamics": -0.91631, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.007953, "high": 30.13936, "low": 29.740367, "close": 29.979286, "volume": 144458}, "trend_line": 30.250685, "activity_lines": {"activity_5": 30.197484, "activity_10": 30.183708, "activity_20": 30.271099, "activity_30": 30.301992}, "trend_signal": 0, "fair_value": 27.559901, "relative_strength": 1.186453, "rate_of_change": -0.004095607274427285, "market_dynamics": -0.927761, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.835933, "high": 30.347219, "low": 29.754706, "close": 30.141752, "volume": 201323}, "trend_line": 30.262917, "activity_lines": {"activity_5": 30.143264, "activity_10": 30.178929, "activity_20": 30.250882, "activity_30": 30.294965}, "trend_signal": 0, "fair_value": 27.553018, "relative_strength": 0.761576, "rate_of_change": 0.04043544799068487, "market_dynamics": -1.097504, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.275542, "high": 30.406755, "low": 28.851597, "close": 28.875488, "volume": 2708192}, "trend_line": 30.254299, "activity_lines": {"activity_5": 29.680162, "activity_10": 29.950281, "activity_20": 30.112145, "activity_30": 30.205453}, "trend_signal": 0, "fair_value": 27.542893, "relative_strength": -3.711633, "rate_of_change": -0.028477096242910137, "market_dynamics": -1.230448, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.861154, "high": 30.22298, "low": 28.746951, "close": 30.132193, "volume": 864082}, "trend_line": 30.271584, "activity_lines": {"activity_5": 29.762349, "activity_10": 29.968128, "activity_20": 30.10243, "activity_30": 30.197575}, "trend_signal": 0, "fair_value": 27.544784, "relative_strength": -2.519382, "rate_of_change": 0.057132376459957335, "market_dynamics": -1.062362, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.189533, "high": 30.280321, "low": 29.926726, "close": 30.036627, "volume": 4124684}, "trend_line": 30.297909, "activity_lines": {"activity_5": 29.840077, "activity_10": 29.964703, "activity_20": 30.086339, "activity_30": 30.182417}, "trend_signal": 0, "fair_value": 27.551187, "relative_strength": -2.752577, "rate_of_change": 0.08696274367406717, "market_dynamics": -0.847229, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.93628, "high": 30.691258, "low": 29.697364, "close": 30.67692, "volume": 1339020}, "trend_line": 30.316268, "activity_lines": {"activity_5": 30.121361, "activity_10": 30.074501, "activity_20": 30.130266, "activity_30": 30.206869}, "trend_signal": 0, "fair_value": 27.561197, "relative_strength": -2.612305, "rate_of_change": 0.06059494072676842, "market_dynamics": -0.505367, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.208646, "high": 30.958843, "low": 29.99362, "close": 30.481009, "volume": 1988160}, "trend_line": 30.306623, "activity_lines": {"activity_5": 30.290832, "activity_10": 30.136775, "activity_20": 30.154495, "activity_30": 30.217498}, "trend_signal": 0, "fair_value": 27.567291, "relative_strength": -3.480621, "rate_of_change": -0.03181460198202024, "market_dynamics": -0.139209, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.51924, "high": 30.86104, "low": 30.500315, "close": 30.653032, "volume": 410340}, "trend_line": 30.307258, "activity_lines": {"activity_5": 30.495027, "activity_10": 30.227759, "activity_20": 30.194524, "activity_30": 30.239847}, "trend_signal": 0, "fair_value": 27.580277, "relative_strength": -3.268512, "rate_of_change": 0.0020952515890754497, "market_dynamics": 0.112328, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.562241, "high": 30.76771, "low": 30.170421, "close": 30.203867, "volume": 709972}, "trend_line": 30.280382, "activity_lines": {"activity_5": 30.430997, "activity_10": 30.239227, "activity_20": 30.193536, "activity_30": 30.233176}, "trend_signal": 0, "fair_value": 27.594289, "relative_strength": -3.843946, "rate_of_change": -0.08867842811778437, "market_dynamics": 0.215546, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.074854, "high": 30.30625, "low": 29.649581, "close": 29.816824, "volume": 6450209}, "trend_line": 30.265838, "activity_lines": {"activity_5": 30.233175, "activity_10": 30.186492, "activity_20": 30.157306, "activity_30": 30.203269}, "trend_signal": 0, "fair_value": 27.618701, "relative_strength": -6.588565, "rate_of_change": -0.04803109815457671, "market_dynamics": 0.231052, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.85027, "high": 30.012734, "low": 29.201371, "close": 29.472782, "volume": 794420}, "trend_line": 30.252366, "activity_lines": {"activity_5": 29.935325, "activity_10": 30.072507, "activity_20": 30.090461, "activity_30": 30.152104}, "trend_signal": 0, "fair_value": 27.633788, "relative_strength": -6.150145, "rate_of_change": -0.04451223190978605, "market_dynamics": -0.120737, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.692587, "high": 29.692587, "low": 28.837261, "close": 29.343765, "volume": 1052216}, "trend_line": 30.211239, "activity_lines": {"activity_5": 29.674746, "activity_10": 29.944273, "activity_20": 30.017625, "activity_30": 30.093485}, "trend_signal": 0, "fair_value": 27.640188, "relative_strength": -5.936965, "rate_of_change": -0.13594639176320777, "market_dynamics": -0.505804, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.338989, "high": 29.763664, "low": 29.229086, "close": 29.254143, "volume": 511273}, "trend_line": 30.158505, "activity_lines": {"activity_5": 29.460109, "activity_10": 29.814254, "activity_20": 29.941719, "activity_30": 30.031737}, "trend_signal": 0, "fair_value": 27.64721, "relative_strength": -6.289969, "rate_of_change": -0.17455093450486223, "market_dynamics": -0.82863, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.302214, "high": 29.535052, "low": 29.105039, "close": 29.196465, "volume": 641129}, "trend_line": 30.108236, "activity_lines": {"activity_5": 29.319505, "activity_10": 29.666862, "activity_20": 29.863232, "activity_30": 29.96967}, "trend_signal": 0, "fair_value": 27.65147, "relative_strength": -6.499795, "rate_of_change": -0.1666826654703213, "market_dynamics": -1.151103, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.037837, "high": 29.108497, "low": 26.865994, "close": 27.098297, "volume": 1194933}, "trend_line": 30.017025, "activity_lines": {"activity_5": 28.546672, "activity_10": 29.154999, "activity_20": 29.588356, "activity_30": 29.77548}, "trend_signal": 0, "fair_value": 27.642447, "relative_strength": -6.604064, "rate_of_change": -0.3029436862392113, "market_dynamics": -1.25998, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.139344, "high": 28.100511, "low": 25.519267, "close": 27.365072, "volume": 1173749}, "trend_line": 29.913915, "activity_lines": {"activity_5": 28.044, "activity_10": 28.745065, "activity_20": 29.352042, "activity_30": 29.604386}, "trend_signal": 0, "fair_value": 27.635579, "relative_strength": -4.552047, "rate_of_change": -0.34350506087795485, "market_dynamics": -1.308782, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.730389, "high": 28.610033, "low": 27.552538, "close": 28.50909, "volume": 276715}, "trend_line": 29.852258, "activity_lines": {"activity_5": 28.06318, "activity_10": 28.60335, "activity_20": 29.237334, "activity_30": 29.513752}, "trend_signal": 0, "fair_value": 27.637658, "relative_strength": -4.258613, "rate_of_change": -0.20611477969366532, "market_dynamics": -1.241595, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.667716, "high": 29.133973, "low": 28.316821, "close": 29.095518, "volume": 330436}, "trend_line": 29.788022, "activity_lines": {"activity_5": 28.333482, "activity_10": 28.60411, "activity_20": 29.187195, "activity_30": 29.46493}, "trend_signal": 0, "fair_value": 27.645025, "relative_strength": -3.884561, "rate_of_change": -0.21517970265431013, "market_dynamics": -1.173422, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.254146, "high": 30.08572, "low": 29.138782, "close": 29.989584, "volume": 337320}, "trend_line": 29.76955, "activity_lines": {"activity_5": 28.91238, "activity_10": 28.795747, "activity_20": 29.230186, "activity_30": 29.477934}, "trend_signal": 0, "fair_value": 27.665826, "relative_strength": -2.989615, "rate_of_change": -0.06201150247573574, "market_dynamics": -0.866016, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.326058, "high": 30.556784, "low": 29.955262, "close": 30.398163, "volume": 415561}, "trend_line": 29.773865, "activity_lines": {"activity_5": 29.574597, "activity_10": 29.065567, "activity_20": 29.314724, "activity_30": 29.51849}, "trend_signal": 0, "fair_value": 27.688468, "relative_strength": -1.201594, "rate_of_change": 0.01449467660747927, "market_dynamics": -0.47252, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.571206, "high": 31.148025, "low": 30.523134, "close": 31.123989, "volume": 451250}, "trend_line": 29.784831, "activity_lines": {"activity_5": 30.258765, "activity_10": 29.456785, "activity_20": 29.465961, "activity_30": 29.605595}, "trend_signal": 0, "fair_value": 27.71604, "relative_strength": -0.367243, "rate_of_change": 0.03683095896350645, "market_dynamics": -0.024478, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.123987, "high": 31.378744, "low": 30.350094, "close": 30.77309, "volume": 371727}, "trend_line": 29.794215, "activity_lines": {"activity_5": 30.575372, "activity_10": 29.754182, "activity_20": 29.578329, "activity_30": 29.669354}, "trend_signal": 0, "fair_value": 27.736581, "relative_strength": -1.826496, "rate_of_change": 0.03150597027057406, "market_dynamics": 0.37133, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.066303, "high": 31.470075, "low": 30.955749, "close": 31.234541, "volume": 346768}, "trend_line": 29.839843, "activity_lines": {"activity_5": 30.894863, "activity_10": 30.109491, "activity_20": 29.731638, "activity_30": 29.762278}, "trend_signal": 0, "fair_value": 27.760885, "relative_strength": -0.936981, "rate_of_change": 0.15314382338986648, "market_dynamics": 0.649761, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.373939, "high": 31.527754, "low": 31.087457, "close": 31.527754, "volume": 415160}, "trend_line": 29.893506, "activity_lines": {"activity_5": 31.16949, "activity_10": 30.482104, "activity_20": 29.901639, "activity_30": 29.871175}, "trend_signal": 0, "fair_value": 27.792019, "relative_strength": -0.724869, "rate_of_change": 0.17983673707666706, "market_dynamics": 0.853914, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.522951, "high": 31.984401, "low": 31.335486, "close": 31.508532, "volume": 391834}, "trend_line": 29.948425, "activity_lines": {"activity_5": 31.335165, "activity_10": 30.808836, "activity_20": 30.063163, "activity_30": 29.975371}, "trend_signal": 1, "fair_value": 27.829637, "relative_strength": -0.919246, "rate_of_change": 0.18371548656755657, "market_dynamics": 0.900131, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.575827, "high": 31.816168, "low": 31.366974, "close": 31.484306, "volume": 699413}, "trend_line": 29.997162, "activity_lines": {"activity_5": 31.418739, "activity_10": 31.050976, "activity_20": 30.215371, "activity_30": 30.07446}, "trend_signal": 1, "fair_value": 27.865184, "relative_strength": -0.135415, "rate_of_change": 0.16273643772585417, "market_dynamics": 1.007166, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.60653, "high": 32.344746, "low": 31.293642, "close": 32.344746, "volume": 480163}, "trend_line": 30.063992, "activity_lines": {"activity_5": 31.765107, "activity_10": 31.374665, "activity_20": 30.445681, "activity_30": 30.225917}, "trend_signal": 1, "fair_value": 27.910443, "relative_strength": 2.260388, "rate_of_change": 0.22278774238709484, "market_dynamics": 1.04869, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.388745, "high": 32.442523, "low": 31.827991, "close": 32.10519, "volume": 1029450}, "trend_line": 30.108455, "activity_lines": {"activity_5": 31.926845, "activity_10": 31.585059, "activity_20": 30.644301, "activity_30": 30.357607}, "trend_signal": 1, "fair_value": 27.951688, "relative_strength": 1.244957, "rate_of_change": 0.14789453110551776, "market_dynamics": 1.112276, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.315412, "high": 32.325195, "low": 31.973192, "close": 32.212746, "volume": 371130}, "trend_line": 30.164109, "activity_lines": {"activity_5": 32.066391, "activity_10": 31.760288, "activity_20": 30.84625, "activity_30": 30.493368}, "trend_signal": 1, "fair_value": 27.994412, "relative_strength": 0.308663, "rate_of_change": 0.18484508753438372, "market_dynamics": 1.141378, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.198079, "high": 32.750519, "low": 32.124746, "close": 32.642963, "volume": 887346}, "trend_line": 30.255924, "activity_lines": {"activity_5": 32.303678, "activity_10": 31.973316, "activity_20": 31.079605, "activity_30": 30.653294}, "trend_signal": 1, "fair_value": 28.031301, "relative_strength": 1.140033, "rate_of_change": 0.3043849231548673, "market_dynamics": 1.224261, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.711414, "high": 33.126963, "low": 32.618526, "close": 33.004742, "volume": 950220}, "trend_line": 30.356773, "activity_lines": {"activity_5": 32.585928, "activity_10": 32.211308, "activity_20": 31.333958, "activity_30": 30.830637}, "trend_signal": 1, "fair_value": 28.067384, "relative_strength": 0.890434, "rate_of_change": 0.3333198483708519, "market_dynamics": 1.351426, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.219853, "high": 33.219853, "low": 32.280215, "close": 32.388748, "volume": 1324268}, "trend_line": 30.431673, "activity_lines": {"activity_5": 32.561485, "activity_10": 32.303106, "activity_20": 31.512826, "activity_30": 30.961732}, "trend_signal": 1, "fair_value": 28.100503, "relative_strength": -0.35905, "rate_of_change": 0.24673241783637387, "market_dynamics": 1.427046, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.369192, "high": 32.838522, "low": 32.369192, "close": 32.765186, "volume": 632539}, "trend_line": 30.561329, "activity_lines": {"activity_5": 32.659588, "activity_10": 32.433971, "activity_20": 31.713045, "activity_30": 31.112281}, "trend_signal": 1, "fair_value": 28.133219, "relative_strength": 0.528624, "rate_of_change": 0.4260561027978996, "market_dynamics": 1.487995, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.735856, "high": 32.80919, "low": 32.525635, "close": 32.525635, "volume": 523456}, "trend_line": 30.641111, "activity_lines": {"activity_5": 32.633841, "activity_10": 32.493452, "activity_20": 31.873731, "activity_30": 31.23901}, "trend_signal": 1, "fair_value": 28.168145, "relative_strength": -0.614103, "rate_of_change": 0.26105540109200753, "market_dynamics": 1.321029, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.652746, "high": 33.04385, "low": 32.462081, "close": 33.026741, "volume": 502588}, "trend_line": 30.740781, "activity_lines": {"activity_5": 32.754269, "activity_10": 32.625899, "activity_20": 32.066288, "activity_30": 31.392922}, "trend_signal": 1, "fair_value": 28.212509, "relative_strength": -0.973809, "rate_of_change": 0.3252819390262961, "market_dynamics": 1.131567, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.862965, "high": 32.985187, "low": 32.36919, "close": 32.36919, "volume": 557313}, "trend_line": 30.79719, "activity_lines": {"activity_5": 32.629929, "activity_10": 32.611188, "activity_20": 32.16799, "activity_30": 31.497981}, "trend_signal": 1, "fair_value": 28.255362, "relative_strength": -1.453399, "rate_of_change": 0.18349891630925758, "market_dynamics": 0.781863, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.447416, "high": 32.501194, "low": 31.621194, "close": 32.300747, "volume": 653029}, "trend_line": 30.857848, "activity_lines": {"activity_5": 32.525145, "activity_10": 32.567945, "activity_20": 32.239345, "activity_30": 31.594984}, "trend_signal": 1, "fair_value": 28.294509, "relative_strength": -1.811683, "rate_of_change": 0.1969595278010757, "market_dynamics": 0.41999, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.501192, "high": 32.613632, "low": 32.266523, "close": 32.408298, "volume": 336440}, "trend_line": 30.916357, "activity_lines": {"activity_5": 32.462078, "activity_10": 32.545055, "activity_20": 32.302887, "activity_30": 31.695013}, "trend_signal": 1, "fair_value": 28.337749, "relative_strength": -2.181359, "rate_of_change": 0.1896081671022581, "market_dynamics": 0.118057, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.437635, "high": 32.695387, "low": 32.222527, "close": 32.364975, "volume": 817004}, "trend_line": 30.988394, "activity_lines": {"activity_5": 32.408362, "activity_10": 32.508778, "activity_20": 32.346528, "activity_30": 31.788473}, "trend_signal": 1, "fair_value": 28.387695, "relative_strength": -1.512171, "rate_of_change": 0.2330061074142666, "market_dynamics": -0.145996, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.360046, "high": 32.686904, "low": 32.246128, "close": 32.527718, "volume": 753522}, "trend_line": 31.078757, "activity_lines": {"activity_5": 32.419605, "activity_10": 32.499323, "activity_20": 32.394357, "activity_30": 31.887784}, "trend_signal": 1, "fair_value": 28.445752, "relative_strength": -1.623552, "rate_of_change": 0.29160272068310467, "market_dynamics": -0.235777, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.631275, "high": 33.405511, "low": 32.584584, "close": 33.341404, "volume": 1020798}, "trend_line": 31.207711, "activity_lines": {"activity_5": 32.735344, "activity_10": 32.639906, "activity_20": 32.509539, "activity_30": 32.033761}, "trend_signal": 1, "fair_value": 28.506754, "relative_strength": -1.262835, "rate_of_change": 0.414926504300028, "market_dynamics": -0.1305, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.351264, "high": 33.361129, "low": 32.754066, "close": 32.764423, "volume": 514312}, "trend_line": 31.321733, "activity_lines": {"activity_5": 32.793942, "activity_10": 32.669462, "activity_20": 32.559211, "activity_30": 32.134194}, "trend_signal": 1, "fair_value": 28.566783, "relative_strength": -2.213451, "rate_of_change": 0.36536482922441355, "market_dynamics": -0.123236, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.803872, "high": 33.272361, "low": 32.434015, "close": 32.744698, "volume": 652228}, "trend_line": 31.438085, "activity_lines": {"activity_5": 32.815054, "activity_10": 32.688601, "activity_20": 32.597523, "activity_30": 32.225998}, "trend_signal": 1, "fair_value": 28.625068, "relative_strength": -1.412587, "rate_of_change": 0.37147369847001344, "market_dynamics": -0.167124, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.803874, "high": 33.64222, "low": 32.744699, "close": 33.612633, "volume": 547141}, "trend_line": 31.585291, "activity_lines": {"activity_5": 33.10305, "activity_10": 32.865919, "activity_20": 32.711303, "activity_30": 32.366292}, "trend_signal": 1, "fair_value": 28.6825, "relative_strength": -1.739877, "rate_of_change": 0.4682409885971127, "market_dynamics": -0.095398, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.854271, "high": 34.002212, "low": 33.346336, "close": 33.346336, "volume": 426026}, "trend_line": 31.793559, "activity_lines": {"activity_5": 33.219104, "activity_10": 32.975056, "activity_20": 32.789794, "activity_30": 32.479907}, "trend_signal": 1, "fair_value": 28.734649, "relative_strength": -3.121703, "rate_of_change": 0.6593828754023409, "market_dynamics": -0.225643, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.425235, "high": 33.440029, "low": 32.729904, "close": 32.764423, "volume": 577613}, "trend_line": 31.973537, "activity_lines": {"activity_5": 33.086612, "activity_10": 32.97258, "activity_20": 32.804113, "activity_30": 32.542544}, "trend_signal": 1, "fair_value": 28.771712, "relative_strength": -4.303684, "rate_of_change": 0.5660832120115964, "market_dynamics": -0.252871, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.035652, "high": 33.494273, "low": 32.555921, "close": 32.877846, "volume": 840491}, "trend_line": 32.119162, "activity_lines": {"activity_5": 33.030393, "activity_10": 32.98354, "activity_20": 32.823139, "activity_30": 32.600886}, "trend_signal": 1, "fair_value": 28.812313, "relative_strength": -3.965299, "rate_of_change": 0.4554547718633774, "market_dynamics": -0.219744, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.912366, "high": 32.941957, "low": 31.886632, "close": 32.226898, "volume": 636840}, "trend_line": 32.223542, "activity_lines": {"activity_5": 32.74963, "activity_10": 32.865653, "activity_20": 32.777631, "activity_30": 32.607837}, "trend_signal": 1, "fair_value": 28.84647, "relative_strength": -4.1673, "rate_of_change": 0.3249773452993544, "market_dynamics": -0.516072, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.404428, "high": 33.518934, "low": 32.212103, "close": 33.444962, "volume": 948085}, "trend_line": 32.338721, "activity_lines": {"activity_5": 32.909408, "activity_10": 32.972531, "activity_20": 32.84755, "activity_30": 32.686638}, "trend_signal": 1, "fair_value": 28.889713, "relative_strength": -2.277536, "rate_of_change": 0.3574374288214427, "market_dynamics": -0.426526, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.262497, "high": 33.518936, "low": 32.992257, "close": 33.336472, "volume": 375145}, "trend_line": 32.436664, "activity_lines": {"activity_5": 33.044201, "activity_10": 33.040047, "activity_20": 32.901268, "activity_30": 32.751009}, "trend_signal": 1, "fair_value": 28.93649, "relative_strength": -1.918818, "rate_of_change": 0.3028660286224702, "market_dynamics": -0.362043, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.558385, "high": 33.558385, "low": 32.902505, "close": 33.099762, "volume": 285649}, "trend_line": 32.502524, "activity_lines": {"activity_5": 33.100748, "activity_10": 33.04982, "activity_20": 32.92914, "activity_30": 32.79379}, "trend_signal": 1, "fair_value": 28.984722, "relative_strength": -2.300325, "rate_of_change": 0.20304184178743132, "market_dynamics": -0.489015, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.257571, "high": 33.850789, "low": 33.129352, "close": 33.78783, "volume": 597596}, "trend_line": 32.603015, "activity_lines": {"activity_5": 33.364296, "activity_10": 33.18909, "activity_20": 33.02209, "activity_30": 32.876713}, "trend_signal": 1, "fair_value": 29.035105, "relative_strength": -2.621344, "rate_of_change": 0.3091790656011764, "market_dynamics": -0.175625, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.708203, "high": 33.952067, "low": 33.558896, "close": 33.847553, "volume": 367543}, "trend_line": 32.690115, "activity_lines": {"activity_5": 33.587085, "activity_10": 33.320611, "activity_20": 33.114066, "activity_30": 32.957006}, "trend_signal": 1, "fair_value": 29.0857, "relative_strength": -2.051321, "rate_of_change": 0.2671532065362652, "market_dynamics": -0.161268, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.942111, "high": 34.250679, "low": 33.777878, "close": 33.996857, "volume": 160775}, "trend_line": 32.772419, "activity_lines": {"activity_5": 33.751599, "activity_10": 33.459227, "activity_20": 33.215107, "activity_30": 33.041312}, "trend_signal": 1, "fair_value": 29.131531, "relative_strength": -2.280625, "rate_of_change": 0.2517702981467046, "market_dynamics": -0.00481, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.151142, "high": 34.942461, "low": 33.867461, "close": 34.902645, "volume": 428094}, "trend_line": 32.885556, "activity_lines": {"activity_5": 34.181249, "activity_10": 33.755545, "activity_20": 33.395407, "activity_30": 33.178746}, "trend_signal": 1, "fair_value": 29.179421, "relative_strength": -1.367279, "rate_of_change": 0.34522016821523555, "market_dynamics": 0.441866, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.977298, "high": 35.425217, "low": 34.608513, "close": 35.360519, "volume": 327805}, "trend_line": 33.014763, "activity_lines": {"activity_5": 34.659112, "activity_10": 34.106817, "activity_20": 33.610382, "activity_30": 33.338421}, "trend_signal": 1, "fair_value": 29.231992, "relative_strength": -1.106212, "rate_of_change": 0.3928989371504041, "market_dynamics": 0.730271, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.13158, "high": 35.524751, "low": 34.637679, "close": 35.370468, "volume": 503936}, "trend_line": 33.11562, "activity_lines": {"activity_5": 34.989575, "activity_10": 34.412696, "activity_20": 33.81206, "activity_30": 33.490402}, "trend_signal": 1, "fair_value": 29.281966, "relative_strength": -0.157048, "rate_of_change": 0.30549060733829214, "market_dynamics": 1.05298, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.410285, "high": 35.738754, "low": 35.265458, "close": 35.315723, "volume": 226516}, "trend_line": 33.222638, "activity_lines": {"activity_5": 35.196279, "activity_10": 34.663301, "activity_20": 33.993907, "activity_30": 33.632344}, "trend_signal": 1, "fair_value": 29.326927, "relative_strength": -1.047792, "rate_of_change": 0.3231647180394135, "market_dynamics": 1.196169, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.290843, "high": 35.698942, "low": 34.808086, "close": 35.236095, "volume": 662649}, "trend_line": 33.323416, "activity_lines": {"activity_5": 35.278564, "activity_10": 34.843267, "activity_20": 34.154324, "activity_30": 33.762244}, "trend_signal": 1, "fair_value": 29.375782, "relative_strength": -2.607246, "rate_of_change": 0.3033413541694017, "market_dynamics": 1.260831, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.191304, "high": 35.81341, "low": 35.161444, "close": 35.549637, "volume": 555621}, "trend_line": 33.420305, "activity_lines": {"activity_5": 35.382746, "activity_10": 35.047675, "activity_20": 34.330931, "activity_30": 33.905871}, "trend_signal": 1, "fair_value": 29.426333, "relative_strength": -2.40347, "rate_of_change": 0.2907535049827945, "market_dynamics": 1.287366, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.569544, "high": 36.156814, "low": 35.360519, "close": 36.072208, "volume": 285019}, "trend_line": 33.522554, "activity_lines": {"activity_5": 35.617986, "activity_10": 35.306857, "activity_20": 34.542917, "activity_30": 34.076962}, "trend_signal": 1, "fair_value": 29.48338, "relative_strength": -3.137277, "rate_of_change": 0.30594873386104793, "market_dynamics": 1.230528, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.087138, "high": 36.216534, "low": 35.664106, "close": 36.072208, "volume": 598969}, "trend_line": 33.645336, "activity_lines": {"activity_5": 35.80578, "activity_10": 35.511994, "activity_20": 34.741899, "activity_30": 34.241456}, "trend_signal": 1, "fair_value": 29.538453, "relative_strength": -5.082188, "rate_of_change": 0.3662668423175658, "market_dynamics": 1.397262, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.858204, "high": 35.64161, "low": 33.986905, "close": 34.141186, "volume": 795916}, "trend_line": 33.691203, "activity_lines": {"activity_5": 35.303117, "activity_10": 35.324502, "activity_20": 34.741222, "activity_30": 34.273446}, "trend_signal": 1, "fair_value": 29.58601, "relative_strength": -4.657068, "rate_of_change": 0.13632498721368458, "market_dynamics": 1.082162, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.61364, "high": 34.300445, "low": 33.265259, "close": 33.499172, "volume": 726199}, "trend_line": 33.723654, "activity_lines": {"activity_5": 34.664752, "activity_10": 35.014942, "activity_20": 34.672752, "activity_30": 34.261057}, "trend_signal": 1, "fair_value": 29.637213, "relative_strength": -6.165017, "rate_of_change": 0.09631891149746652, "market_dynamics": 0.59235, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.329962, "high": 34.067283, "low": 32.334999, "close": 32.375, "volume": 884934}, "trend_line": 33.70193, "activity_lines": {"activity_5": 33.767458, "activity_10": 34.510035, "activity_20": 34.497758, "activity_30": 34.174047}, "trend_signal": 1, "fair_value": 29.680893, "relative_strength": -6.116921, "rate_of_change": -0.0644176932903121, "market_dynamics": 0.079081, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.74, "high": 33.029999, "low": 31.349251, "close": 31.905001, "volume": 788236}, "trend_line": 33.686457, "activity_lines": {"activity_5": 32.92514, "activity_10": 33.965631, "activity_20": 34.282627, "activity_30": 34.058116}, "trend_signal": 0, "fair_value": 29.717677, "relative_strength": -7.848506, "rate_of_change": -0.045911317245036325, "market_dynamics": -0.580541, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.815001, "high": 33.185001, "low": 31.625, "close": 33.009998, "volume": 624763}, "trend_line": 33.710098, "activity_lines": {"activity_5": 32.728968, "activity_10": 33.684964, "activity_20": 34.176826, "activity_30": 34.014474}, "trend_signal": 0, "fair_value": 29.762465, "relative_strength": -8.83914, "rate_of_change": 0.07017953832308607, "market_dynamics": -0.818972, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.205002, "high": 34.48, "low": 32.73, "close": 34.099998, "volume": 1432718}, "trend_line": 33.766488, "activity_lines": {"activity_5": 33.100277, "activity_10": 33.645396, "activity_20": 34.174206, "activity_30": 34.039628}, "trend_signal": 0, "fair_value": 29.809868, "relative_strength": -7.174912, "rate_of_change": 0.1672792526441198, "market_dynamics": -0.720399, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.974998, "high": 35.5, "low": 33.77, "close": 35.435001, "volume": 856593}, "trend_line": 33.868822, "activity_lines": {"activity_5": 33.919333, "activity_10": 33.870659, "activity_20": 34.28981, "activity_30": 34.147274}, "trend_signal": 1, "fair_value": 29.865312, "relative_strength": -4.082011, "rate_of_change": 0.30306379508582304, "market_dynamics": -0.54164, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.404999, "high": 35.435001, "low": 34.388401, "close": 34.514999, "volume": 730984}, "trend_line": 33.935065, "activity_lines": {"activity_5": 34.302666, "activity_10": 33.925034, "activity_20": 34.308318, "activity_30": 34.188963}, "trend_signal": 0, "fair_value": 29.913477, "relative_strength": -3.904951, "rate_of_change": 0.19558696195574812, "market_dynamics": -0.386025, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.535, "high": 34.689999, "low": 33.779999, "close": 34.445, "volume": 632768}, "trend_line": 33.971852, "activity_lines": {"activity_5": 34.52, "activity_10": 33.985492, "activity_20": 34.314547, "activity_30": 34.221862}, "trend_signal": 1, "fair_value": 29.960791, "relative_strength": -3.871018, "rate_of_change": 0.10840409470262335, "market_dynamics": -0.276446, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.490002, "high": 35.285, "low": 34.169998, "close": 34.959999, "volume": 531968}, "trend_line": 34.045038, "activity_lines": {"activity_5": 34.739666, "activity_10": 34.169173, "activity_20": 34.363418, "activity_30": 34.285614}, "trend_signal": 1, "fair_value": 30.013334, "relative_strength": -1.111311, "rate_of_change": 0.215431292942168, "market_dynamics": -0.330398, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.029999, "high": 35.029999, "low": 34.209999, "close": 34.619999, "volume": 749401}, "trend_line": 34.107548, "activity_lines": {"activity_5": 34.715999, "activity_10": 34.311257, "activity_20": 34.374326, "activity_30": 34.322708}, "trend_signal": 1, "fair_value": 30.06246, "relative_strength": -1.607885, "rate_of_change": 0.18360972309680834, "market_dynamics": -0.358746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.439999, "high": 35.619999, "low": 34.299999, "close": 35.535, "volume": 855241}, "trend_line": 34.171627, "activity_lines": {"activity_5": 34.962666, "activity_10": 34.610999, "activity_20": 34.468699, "activity_30": 34.414802}, "trend_signal": 1, "fair_value": 30.122139, "relative_strength": -1.54752, "rate_of_change": 0.18787337043401522, "market_dynamics": -0.202083, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.654999, "high": 36.16, "low": 35.560001, "close": 36.084999, "volume": 364249}, "trend_line": 34.262915, "activity_lines": {"activity_5": 35.385999, "activity_10": 34.973727, "activity_20": 34.608128, "activity_30": 34.538245}, "trend_signal": 1, "fair_value": 30.182152, "relative_strength": 0.576437, "rate_of_change": 0.2671456059145171, "market_dynamics": -0.053004, "expectation": {"probability": 50.7129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cfa3701-a25c-4e19-9431-ecce5c5bbcfa/", "share_image": "https://sharemaestro.com/terminal/0cfa3701-a25c-4e19-9431-ecce5c5bbcfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}